20241207000025761|14.85272
20241207000125776|14.79791
20241207000225783|15.04446
20241207000325892|14.98972
20241207000425947|15.12662
20241207000525991|14.90753
20241207000626890|14.6608
20241207000726919|14.93494
20241207000826957|14.82532
20241207000927671|14.77048
20241207001027723|15.09921
20241207001127812|14.60593
20241207001227920|14.63339
20241207001327943|15.07187
20241207001428429|14.85272
20241207001528486|14.68823
20241207001628518|14.63339
20241207001728602|14.7431
20241207001828630|14.88013
20241207001928720|14.79791
20241207002028862|15.04446
20241207002128917|11.64499
20241207002228971|14.85272
20241207002329128|14.96231
20241207002429351|14.6608
20241207002529389|15.15396
20241207002629399|14.38635
20241207002729988|14.68823
20241207002830350|14.16653
20241207002930690|14.57849
20241207003030930|14.60593
20241207003130961|14.38635
20241207003231455|14.60593
20241207003331871|14.44125
20241207003431903|14.35889
20241207003531943|14.46872
20241207003632418|14.63339
20241207003732708|14.6608
20241207003832795|14.90753
20241207003932855|14.77048
20241207004032876|14.38635
20241207004132953|15.09921
20241207004233647|14.90753
20241207004333957|15.07187
20241207004434692|14.63339
20241207004534759|14.93494
20241207004634760|14.79791
20241207004734794|14.63339
20241207004834889|14.71567
20241207004934926|15.09921
20241207005035978|14.96231
20241207005136411|14.88013
20241207005236950|14.82532
20241207005337574|15.20871
20241207005437766|14.93494
20241207005537784|15.20871
20241207005638870|14.6608
20241207005738985|15.15396
20241207005839624|14.60593
20241207005939677|14.6608
20241207010039711|14.82532
20241207010139762|14.49619
20241207010239767|14.6608
20241207010339889|14.63339
20241207010439938|14.96231
20241207010539947|14.60593
20241207010640578|14.16653
20241207010740621|14.49619
20241207010840632|14.52362
20241207010940882|14.27646
20241207011040940|14.63339
20241207011141601|14.60593
20241207011241626|14.33142
20241207011341743|14.7431
20241207011441793|15.09921
20241207011541808|14.52362
20241207011641982|14.55106
20241207011741989|16.73685
20241207011842105|14.85272
20241207011942364|15.07187
20241207012042502|14.88013
20241207012142609|14.90753
20241207012242729|14.82532
20241207012342763|14.38635
20241207012442842|14.60593
20241207012542866|14.71567
20241207012642922|15.04446
20241207012743701|14.27646
20241207012843881|14.79791
20241207012944989|14.55106
20241207013044999|14.44125
20241207013145648|14.7431
20241207013246709|14.79791
20241207013346750|15.01712
20241207013446802|14.93494
20241207013546895|14.90753
20241207013646926|14.77048
20241207013746992|14.60593
20241207013847410|14.60593
20241207013947491|14.55106
20241207014047947|14.63339
20241207014148195|14.6608
20241207014248233|14.52362
20241207014348779|14.7431
20241207014448900|14.98972
20241207014548968|14.24896
20241207014649247|14.35889
20241207014749733|14.79791
20241207014849740|14.49619
20241207014949764|14.24896
20241207015049857|14.63339
20241207015149884|14.90753
20241207015250348|14.6608
20241207015350358|14.35889
20241207015451150|14.41379
20241207015551239|14.71567
20241207015651894|14.77048
20241207015751913|14.96231
20241207015852625|15.15396
20241207015952663|14.77048
20241207020053386|15.09921
20241207020153416|15.18134
20241207020253450|14.85272
20241207020353528|15.12662
20241207020453574|15.07187
20241207020553644|14.7431
20241207020653696|15.04446
20241207020753737|14.7431
20241207020853744|14.88013
20241207020953852|15.01712
20241207021053941|14.77048
20241207021154101|14.46872
20241207021254244|14.7431
20241207021354256|14.96231
20241207021454389|14.79791
20241207021554649|14.77048
20241207021654757|14.88013
20241207021754856|15.04446
20241207021854935|14.77048
20241207021954975|14.77048
20241207022055901|14.79791
20241207022155991|14.57849
20241207022256342|15.18134
20241207022356546|14.79791
20241207022456609|14.88013
20241207022557360|14.98972
20241207022657395|14.98972
20241207022758242|14.85272
20241207022858544|14.71567
20241207022958950|14.71567
20241207023058967|14.96231
20241207023159669|14.6608
20241207023259728|14.85272
20241207023359938|14.98972
20241207023459964|14.6608
20241207023559972|14.82532
20241207023700537|16.00101
20241207023800660|14.96231
20241207023900722|15.15396
20241207024000736|15.07187
20241207024100755|14.71567
20241207024200970|14.79791
20241207024300979|15.09921
20241207024401519|14.96231
20241207024501754|15.20871
20241207024601884|14.77048
20241207024701930|15.09921
20241207024801968|14.46872
20241207024902510|14.7431
20241207025002538|14.79791
20241207025102970|15.34546
20241207025203470|15.18134
20241207025303627|14.88013
20241207025403740|15.31812
20241207025503761|14.7431
20241207025603777|14.46872
20241207025704243|15.04446
20241207025804315|15.07187
20241207025904992|15.20871
20241207030005251|15.15396
20241207030105785|14.88013
20241207030205847|14.60593
20241207030306499|15.18134
20241207030406665|14.82532
20241207030506754|15.20871
20241207030606866|15.26343
20241207030707931|15.29077
20241207030807943|15.42749
20241207030908699|15.20871
20241207031008787|15.83725
20241207031109437|14.7431
20241207031209516|15.07187
20241207031310163|15.59149
20241207031410236|14.90753
20241207031510956|15.23608
20241207031610969|15.20871
20241207031711302|15.07187
20241207031811395|15.29077
20241207031911511|15.23608
20241207032011597|15.20871
20241207032111943|15.23608
20241207032212110|14.90753
20241207032312312|15.20871
20241207032412352|15.26343
20241207032512386|15.42749
20241207032612493|15.04446
20241207032712514|15.29077
20241207032812612|14.88013
20241207032912742|14.82532
20241207033012849|14.82532
20241207033112932|15.01712
20241207033213226|15.04446
20241207033314822|15.15396
20241207033414859|15.45483
20241207033514882|15.07187
20241207033614938|14.60593
20241207033714968|14.88013
20241207033815320|14.96231
20241207033915420|14.90753
20241207034015481|15.34546
20241207034115499|14.79791
20241207034215619|14.88013
20241207034315731|14.82532
20241207034415846|15.45483
20241207034515894|14.88013
20241207034615990|14.46872
20241207034716113|14.79791
20241207034816761|14.7431
20241207034916793|14.93494
20241207035016918|14.35889
20241207035117229|14.33142
20241207035217443|14.00143
20241207035317490|14.24896
20241207035417540|14.13898
20241207035517848|14.11151
20241207035617904|13.91885
20241207035717957|13.56058
20241207035817983|13.28448
20241207035918445|13.47781
20241207040018473|15.42749
20241207040118652|13.1463
20241207040218726|12.89716
20241207040318778|13.42258
20241207040418897|12.84174
20241207040518922|12.75858
20241207040618929|12.56436
20241207040718976|12.92484
20241207040819183|12.42545
20241207040919236|12.64758
20241207041019268|12.67535
20241207041119366|12.36987
20241207041219560|12.45322
20241207041319973|12.70309
20241207041419980|12.45322
20241207041520465|12.48102
20241207041620527|12.36987
20241207041720598|12.73083
20241207041820690|12.70309
20241207041920900|13.22922
20241207042021667|13.0079
20241207042121730|12.70309
20241207042221778|12.39764
20241207042321795|12.56436
20241207042422294|12.84174
20241207042522350|12.86945
20241207042623768|14.02899
20241207042723867|12.45322
20241207042823898|12.61984
20241207042924113|12.86945
20241207043024703|12.56436
20241207043124803|12.56436
20241207043225473|12.89716
20241207043325531|12.53656
20241207043425544|12.73083
20241207043525593|12.98022
20241207043625665|13.17392
20241207043725761|12.84174
20241207043825793|13.39499
20241207043925909|13.11862
20241207044025931|12.61984
20241207044125975|13.28448
20241207044226377|12.98022
20241207044326555|13.0079
20241207044426641|12.95255
20241207044526696|12.98022
20241207044626781|12.89716
20241207044727520|12.61984
20241207044827932|12.92484
20241207044928315|12.70309
20241207045028364|12.86945
20241207045128475|13.31213
20241207045228534|12.84174
20241207045328784|12.95255
20241207045428858|12.95255
20241207045528943|12.78629
20241207045628991|13.17392
20241207045729828|12.50879
20241207045829844|12.53656
20241207045929927|12.95255
20241207050029938|13.1463
20241207050129978|12.84174
20241207050230730|12.56436
20241207050330846|12.23074
20241207050430937|12.34204
20241207050530972|12.31424
20241207050631162|14.2215
20241207050731234|12.61984
20241207050831377|12.75858
20241207050931482|12.42545
20241207051031516|12.56436
20241207051131552|12.67535
20241207051231655|12.53656
20241207051331823|12.50879
20241207051432497|12.25861
20241207051532612|12.34204
20241207051633225|12.20294
20241207051733262|12.20294
20241207051833881|12.28644
20241207051933989|12.70309
20241207052034547|12.42545
20241207052134662|12.36987
20241207052235232|12.25861
20241207052335863|12.31424
20241207052435968|11.89636
20241207052536409|12.20294
20241207052636662|12.17511
20241207052736761|11.7847
20241207052837410|12.45322
20241207052937519|12.42545
20241207053038277|12.00793
20241207053138605|12.31424
20241207053238697|11.64499
20241207053404870|11.58908
20241207053504982|11.86847
20241207053604983|11.14078
20241207053705511|11.86847
20241207053805549|11.89636
20241207053905666|12.14725
20241207054005728|11.92429
20241207054105785|11.86847
20241207054205847|11.64499
20241207054305851|11.75681
20241207054405885|11.95215
20241207054505967|12.25861
20241207054606817|12.28644
20241207054706897|11.92429
20241207054807253|12.5921
20241207054907270|12.11938
20241207055007805|12.17511
20241207055107860|11.89636
20241207055207945|12.14725
20241207055307971|12.34204
20241207055407979|11.86847
20241207055508703|11.7847
20241207055608729|12.00793
20241207055708774|11.98007
20241207055808844|12.00793
20241207055908852|11.92429
20241207060008931|11.75681
20241207060108935|12.17511
20241207060209344|12.06366
20241207060309768|12.00793
20241207060409855|12.50879
20241207060509931|11.75681
20241207060609964|12.14725
20241207060710255|12.06366
20241207060810721|12.23074
20241207060910845|11.67297
20241207061010916|12.31424
20241207061111217|12.09155
20241207061211888|12.28644
20241207061311949|11.7009
20241207061412401|11.95215
20241207061512820|12.20294
20241207061612901|11.75681
20241207061712920|12.09155
20241207061813213|11.7847
20241207061913586|11.72885
20241207062013653|11.89636
20241207062113736|12.03577
20241207062213858|11.89636
20241207062313935|12.03577
20241207062413985|12.00793
20241207062514809|11.72885
20241207062614851|12.31424
20241207062714892|11.42117
20241207062815479|11.92429
20241207062915534|11.86847
20241207063015622|11.58908
20241207063115763|11.92429
20241207063215996|11.58908
20241207063316103|12.11938
20241207063416343|11.47714
20241207063516390|11.61703
20241207063616677|12.20294
20241207063716760|12.00793
20241207063816770|11.84058
20241207063916990|11.67297
20241207064017586|11.16879
20241207064117983|11.86847
20241207064218388|11.36514
20241207064318510|12.14725
20241207064418897|12.14725
20241207064518958|11.50516
20241207064619405|11.7009
20241207064719483|11.75681
20241207064819917|11.50516
20241207064919996|11.81265
20241207065020983|11.7847
20241207065121417|11.50516
20241207065221485|11.44916
20241207065321602|11.61703
20241207065421642|11.86847
20241207065521696|11.64499
20241207065621795|11.58908
20241207065721905|11.50516
20241207065821973|12.00793
20241207065922647|11.08459
20241207070022719|11.47714
20241207070122785|11.89636
20241207070222857|11.61703
20241207070322973|11.36514
20241207070423625|11.44916
20241207070523723|11.72885
20241207070623724|11.02841
20241207070723808|11.30908
20241207070823845|11.47714
20241207070923900|11.05649
20241207071023927|11.30908
20241207071124209|11.19687
20241207071224656|10.77521
20241207071324734|11.02841
20241207071424735|10.43677
20241207071524758|11.14078
20241207071624854|11.33713
20241207071724868|10.80338
20241207071825230|10.83154
20241207071925235|11.47714
20241207072026406|11.42117
20241207072126491|10.94406
20241207072226826|11.08459
20241207072326854|11.05649
20241207072427442|11.56113
20241207072527650|11.11267
20241207072628921|11.08459
20241207072728948|10.94406
20241207072829620|11.64499
20241207072929797|11.05649
20241207073029824|10.7189
20241207073129879|11.02841
20241207073229961|10.74704
20241207073330229|11.02841
20241207073432719|11.86847
20241207073532765|11.28104
20241207073632808|11.28104
20241207073732868|11.61703
20241207073832971|11.25299
20241207073933906|11.25299
20241207074033994|11.05649
20241207074134811|11.08459
20241207074234929|11.44916
20241207074335528|11.25299
20241207074435530|11.22498
20241207074535544|11.33713
20241207074635779|11.47714
20241207074735895|11.47714
20241207074835924|11.22498
20241207074935974|11.36514
20241207075036932|11.67297
20241207075136964|11.14078
20241207075237237|11.08459
20241207075337457|11.36514
20241207075437531|11.22498
20241207075537595|11.42117
20241207075637984|12.20294
20241207075738395|11.56113
20241207075838513|11.92429
20241207075938693|11.42117
20241207080038779|11.72885
20241207080138867|11.89636
20241207080238916|11.89636
20241207080339262|11.44916
20241207080439374|11.92429
20241207080539408|11.56113
20241207080639530|11.64499
20241207080739899|11.86847
20241207080839944|11.58908
20241207080940518|11.86847
20241207081040765|11.67297
20241207081140861|11.64499
20241207081240863|12.03577
20241207081340917|12.20294
20241207081441244|11.50516
20241207081541642|11.64499
20241207081641666|12.06366
20241207081741782|11.42117
20241207081841877|11.33713
20241207081941929|11.56113
20241207082041989|11.22498
20241207082142950|11.47714
20241207082242955|11.7847
20241207082342984|11.84058
20241207082443105|11.39316
20241207082543695|11.72885
20241207082643732|11.75681
20241207082743734|12.14725
20241207082843799|11.7847
20241207082943914|11.86847
20241207083043977|12.34204
20241207083144899|12.06366
20241207083244946|11.95215
20241207083344992|11.92429
20241207083445832|12.34204
20241207083545888|11.61703
20241207083646105|12.28644
20241207083746155|12.00793
20241207083846762|12.34204
20241207083946944|11.02841
20241207084047110|11.98007
20241207084147279|12.28644
20241207084247389|12.14725
20241207084347982|12.14725
20241207084448756|12.06366
20241207084548785|12.25861
20241207084648895|11.89636
20241207084748910|12.20294
20241207084848969|12.36987
20241207084948989|12.28644
20241207085049995|12.31424
20241207085150407|12.36987
20241207085250568|11.86847
20241207085350632|12.42545
20241207085450943|12.17511
20241207085550980|12.48102
20241207085651439|12.5921
20241207085751736|12.5921
20241207085851755|12.75858
20241207085951765|12.42545
20241207090051785|13.0079
20241207090151880|12.5921
20241207090251924|12.34204
20241207090352172|12.92484
20241207090452334|12.98022
20241207090552768|12.28644
20241207090652813|12.98022
20241207090753420|12.31424
20241207090853856|12.42545
20241207090954733|12.98022
20241207091054812|13.2016
20241207091154881|13.22922
20241207091254988|13.11862
20241207091355430|13.42258
20241207091455531|13.67093
20241207091556143|14.33142
20241207091656564|14.11151
20241207091756845|14.49619
20241207091856936|14.46872
20241207091957499|14.33142
20241207092057598|14.6608
20241207092158144|14.82532
20241207092258806|14.90753
20241207092358867|15.20871
20241207092458900|15.09921
20241207092559518|15.31812
20241207092659525|15.72806
20241207092759633|15.26343
20241207092859717|15.86456
20241207092959748|15.31812
20241207093059863|16.11011
20241207093159969|15.94647
20241207093300117|16.0556
20241207093400364|16.46451
20241207093500716|16.95459
20241207093600758|17.11786
20241207093700793|17.06342
20241207093800842|17.60727
20241207093900898|17.33542
20241207094000927|17.879
20241207094101263|18.01483
20241207094201794|17.90616
20241207094301802|18.12347
20241207094401845|18.53079
20241207094501887|18.44934
20241207094601990|18.74802
20241207094702373|18.20493
20241207094802750|17.82468
20241207094902789|18.50363
20241207095003635|18.96521
20241207095103859|19.07376
20241207095204303|18.31357
20241207095304555|18.44934
20241207095404984|18.44934
20241207095505997|18.85663
20241207095606350|19.0195
20241207095706382|19.10092
20241207095806428|18.93805
20241207095906544|19.26382
20241207100007816|19.31815
20241207100107901|18.96521
20241207100207902|18.91092
20241207100307967|18.88376
20241207100408488|19.23669
20241207100508511|19.50815
20241207100608718|18.85663
20241207100708732|19.50815
20241207100808806|19.48105
20241207100908964|19.48105
20241207101008975|19.12805
20241207101109174|19.83398
20241207101209202|19.34528
20241207101309207|19.10092
20241207101409895|32.99579
20241207101509972|27.25446
20241207101610526|23.37653
20241207101710594|22.85645
20241207101810616|22.14636
20241207101910719|22.77438
20241207102010877|22.69244
20241207102110905|23.15744
20241207102211181|23.04794
20241207102311295|23.15744
20241207102411368|23.04794
20241207102511483|23.18478
20241207102611603|23.67816
20241207102711619|23.78799
20241207102811631|23.62329
20241207102911729|23.62329
20241207103011763|22.93848
20241207103111856|21.84647
20241207103211910|21.6557
20241207103312460|21.38342
20241207103412524|23.13004
20241207103512870|29.49319
20241207103612915|26.80618
20241207103712917|26.44305
20241207103812953|26.86212
20241207103913211|26.7782
20241207104013715|27.08618
20241207104113751|27.36676
20241207104213800|27.59171
20241207104313906|27.2825
20241207104413931|27.39484
20241207104513974|27.2825
20241207104614854|27.39484
20241207104714876|27.11423
20241207104814933|26.97409
20241207104915374|27.11423
20241207105015494|27.25446
20241207105115618|27.50729
20241207105215682|27.73251
20241207105315739|27.84525
20241207105415983|28.07111
20241207105516327|27.36676
20241207105616476|26.97409
20241207105716527|26.05313
20241207105816593|25.66415
20241207105916887|39.82251
20241207110016991|31.54843
20241207110117620|30.29828
20241207110217719|29.77997
20241207110317731|30.50064
20241207110417767|30.24057
20241207110517802|30.76144
20241207110617891|31.34372
20241207110717895|30.84854
20241207110817942|30.67444
20241207110918652|30.35605
20241207111018874|30.15402
20241207111118961|30.38495
20241207111219254|29.63647
20241207111319392|30.24057
20241207111419470|29.77997
20241207111519617|29.57913
20241207111619629|29.17868
20241207111719701|29.49319
20241207111819913|29.72253
20241207111921682|29.86615
20241207112021774|29.86615
20241207112121814|29.89493
20241207112221896|30.00998
20241207112322527|29.8374
20241207112422605|29.95245
20241207112523259|30.0676
20241207112623266|29.95245
20241207112723964|29.75125
20241207112823976|30.24057
20241207112924738|30.00998
20241207113024863|29.29297
20241207113125474|29.69385
20241207113225523|29.9812
20241207113326226|29.46457
20241207113426228|29.63647
20241207113527714|29.66516
20241207113627732|29.17868
20241207113727743|29.55051
20241207113827824|29.80869
20241207113927936|29.49319
20241207114027942|29.23578
20241207114127997|29.43594
20241207114228252|29.92368
20241207114328764|29.80869
20241207114428812|29.69385
20241207114528817|30.00998
20241207114628900|29.77997
20241207114728931|29.92368
20241207114828983|30.00998
20241207114929106|29.29297
20241207115029617|29.46457
20241207115129676|30.38495
20241207115229712|30.26941
20241207115329750|30.76144
20241207115429756|31.66565
20241207115529784|31.66565
20241207115629985|31.08124
20241207115730101|31.48993
20241207115830350|30.76144
20241207115930571|30.9357
20241207120030662|30.79047
20241207120130732|30.81949
20241207120230762|30.38495
20241207120330848|30.38495
20241207120430927|30.76144
20241207120531203|30.24057
20241207120631931|30.32718
20241207120731974|30.5585
20241207120832482|30.5585
20241207120932729|31.51917
20241207121032755|31.1395
20241207121132767|30.79047
20241207121232795|29.66516
20241207121332870|29.03604
20241207121432872|28.09937
20241207121532897|30.67444
20241207121633205|30.38495
20241207121733233|29.40732
20241207121833808|27.98636
20241207121933847|28.52414
20241207122033947|31.1395
20241207122133981|31.37292
20241207122234693|31.57776
20241207122334798|30.29828
20241207122434840|31.19778
20241207122535235|31.34372
20241207122635381|31.22699
20241207122735906|30.24057
20241207122835989|29.66516
20241207122936566|29.46457
20241207123036622|30.21173
20241207123136775|31.54843
20241207123236807|32.28366
20241207123336972|31.98877
20241207123437679|32.69833
20241207123537765|31.75366
20241207123637956|32.13614
20241207123738644|31.95941
20241207123838661|31.66565
20241207123938732|31.69498
20241207124038806|31.54843
20241207124138864|31.31448
20241207124238888|31.43143
20241207124338936|31.51917
20241207124438990|32.0477
20241207124539933|33.11508
20241207124640730|31.92996
20241207124740844|31.46066
20241207124840948|31.66565
20241207124941122|31.98877
20241207125041408|31.43143
20241207125141794|32.07715
20241207125241907|31.48993
20241207125341941|32.16559
20241207125442280|31.92996
20241207125542366|31.95941
20241207125642389|31.57776
20241207125742599|31.69498
20241207125842634|31.57776
20241207125942656|31.78302
20241207130042737|31.51917
20241207130142985|31.95941
20241207130243913|30.09641
20241207130343931|29.49319
20241207130443964|30.61646
20241207130544550|30.24057
20241207130644653|30.64542
20241207130744892|29.8374
20241207130844944|28.69449
20241207130944972|27.67615
20241207131045783|26.83417
20241207131145794|25.96967
20241207131245806|25.41467
20241207131345891|24.88919
20241207131445921|38.77252
20241207131546374|34.53143
20241207131646382|34.34909
20241207131746616|34.59235
20241207131846642|34.31873
20241207131946668|34.13696
20241207132046750|34.04623
20241207132146859|34.89755
20241207132246883|34.01602
20241207132346978|33.74457
20241207132447287|33.44418
20241207132547361|32.28366
20241207132647882|32.9064
20241207132747991|33.86511
20241207132848868|32.52036
20241207132948943|32.69833
20241207133048955|32.63895
20241207133149754|31.78302
20241207133249998|32.25415
20241207133350867|32.46109
20241207133450927|34.65329
20241207133555760|32.99579
20241207133655792|32.78741
20241207133755796|30.58746
20241207133855877|29.77997
20241207133956356|30.61646
20241207134056406|31.69498
20241207134156472|32.07715
20241207134256496|31.51917
20241207134356939|31.11038
20241207134456971|30.79047
20241207134556982|31.31448
20241207134656996|31.25613
20241207134757123|30.90668
20241207134857294|32.16559
20241207134957737|31.75366
20241207135057798|32.10663
20241207135157885|32.57962
20241207135257893|31.16864
20241207135358315|31.84177
20241207135458370|32.10663
20241207135558371|32.13614
20241207135658640|32.10663
20241207135758705|31.69498
20241207135858751|29.80869
20241207135958765|28.35403
20241207140058871|27.98636
20241207140158925|30.61646
20241207140258954|41.74341
20241207140359431|35.23486
20241207140459451|34.56192
20241207140559590|34.40985
20241207140659659|34.83636
20241207140759763|34.47061
20241207140859880|34.37949
20241207141000385|34.01602
20241207141100523|33.86511
20241207141200773|33.14499
20241207141300794|32.81717
20241207141401487|32.37234
20241207141501553|32.28366
20241207141602253|32.43152
20241207141702878|31.75366
20241207141802978|31.69498
20241207141902980|31.69498
20241207142003674|31.63635
20241207142103677|31.69498
20241207142204380|31.84177
20241207142304381|31.34372
20241207142405156|29.92368
20241207142505228|28.5809
20241207142605890|29.37872
20241207142705982|28.49579
20241207142806610|28.69449
20241207142906636|29.66516
20241207143007362|30.58746
20241207143107384|30.79047
20241207143208913|31.25613
20241207143308985|30.61646
20241207143409282|31.37292
20241207143509349|31.54843
20241207143609383|31.66565
20241207143709475|31.05212
20241207143809999|30.50064
20241207143910102|29.55051
20241207144010528|29.09308
20241207144110780|34.50104
20241207144210899|36.44446
20241207144310908|34.47061
20241207144410967|32.54996
20241207144511474|31.66565
20241207144611561|31.11038
20241207144711660|30.00998
20241207144811678|28.77982
20241207144911942|27.95813
20241207145012267|27.45108
20241207145112681|27.14221
20241207145212912|25.99747
20241207145312949|26.27582
20241207145412970|26.16443
20241207145513420|25.7197
20241207145613515|25.58096
20241207145713614|25.35928
20241207145813675|24.83395
20241207145913768|25.11026
20241207150013935|25.08258
20241207150113947|24.66843
20241207150214688|23.70563
20241207150314727|22.7471
20241207150414849|22.58313
20241207150514866|21.60123
20241207150614986|21.51953
20241207150715799|20.70337
20241207150815887|20.45877
20241207150915966|20.43161
20241207151015999|20.05124
20241207151116100|19.61676
20241207151216806|19.26382
20241207151316847|19.04663
20241207151416953|18.72086
20241207151516979|18.99234
20241207151617942|18.80234
20241207151718422|18.28644
20241207151818739|18.93805
20241207151918766|18.39502
20241207152018842|18.39502
20241207152118854|18.44934
20241207152218947|18.17776
20241207152318981|18.20493
20241207152419457|17.85184
20241207152519536|18.09634
20241207152620744|17.85184
20241207152720783|17.47134
20241207152820827|18.04196
20241207152920921|17.47134
20241207153021387|17.41696
20241207153121764|17.63443
20241207153222542|17.4985
20241207153322594|17.79745
20241207153422699|17.3082
20241207153522800|17.58011
20241207153623783|17.47134
20241207153723885|17.36261
20241207153823971|17.4985
20241207153924207|17.41696
20241207154024246|17.25385
20241207154124643|17.4985
20241207154224666|16.84573
20241207154324779|17.11786
20241207154424936|17.11786
20241207154524944|17.17224
20241207154625310|16.95459
20241207154725868|17.03622
20241207154825935|17.25385
20241207154925985|17.22662
20241207155026983|17.03622
20241207155127948|17.06342
20241207155227990|17.25385
20241207155327995|16.92737
20241207155428414|16.87296
20241207155528471|17.09064
20241207155628515|16.92737
20241207155728721|16.62793
20241207155828803|16.92737
20241207155928860|16.57346
20241207160028943|16.79129
20241207160128982|16.73685
20241207160229501|16.11011
20241207160329551|16.60071
20241207160429602|16.90018
20241207160530230|16.51898
20241207160630352|16.43723
20241207160730911|16.87296
20241207160831325|16.57346
20241207160931607|16.46451
20241207161031991|16.16467
20241207161132364|16.13742
20241207161232611|16.16467
20241207161333539|16.62793
20241207161433541|16.0556
20241207161533736|16.11011
20241207161633853|16.3555
20241207161734409|16.49173
20241207161834520|15.75537
20241207161934573|15.86456
20241207162034778|16.11011
20241207162135868|16.0556
20241207162235918|16.08282
20241207162336554|15.94647
20241207162436669|15.86456
20241207162536694|15.56415
20241207162636768|15.70078
20241207162736841|15.72806
20241207162836864|15.6188
20241207162936868|16.00101
20241207163036948|15.91916
20241207163136961|15.53683
20241207163237394|15.59149
20241207163337533|15.56415
20241207163437770|15.48218
20241207163537794|15.48218
20241207163637915|15.48218
20241207163737969|15.23608
20241207163837990|14.90753
20241207163938124|14.55106
20241207164038574|14.71567
20241207164138980|14.60593
20241207164239311|14.52362
20241207164339844|14.2215
20241207164440102|14.38635
20241207164540729|14.11151
20241207164640870|14.11151
20241207164740980|14.24896
20241207164841163|14.2215
20241207164941472|14.13898
20241207165041990|13.7536
20241207165142913|13.97394
20241207165242939|14.11151
20241207165343170|13.69849
20241207165443179|13.45023
20241207165543817|14.05649
20241207165643827|13.83624
20241207165743888|14.02899
20241207165844951|13.7536
20241207165945106|13.8638
20241207170045571|13.89139
20241207170145756|13.89139
20241207170245807|13.91885
20241207170345881|13.72604
20241207170445900|13.53302
20241207170545969|13.91885
20241207170645974|14.08401
20241207170745988|14.24896
20241207170846577|13.53302
20241207170946763|13.67093
20241207171046797|13.83624
20241207171146908|13.61578
20241207171246930|13.17392
20241207171347182|13.03561
20241207171447243|12.92484
20241207171547407|12.92484
20241207171647485|13.39499
20241207171747728|13.11862
20241207171847843|13.67093
20241207171947953|12.86945
20241207172048352|12.98022
20241207172148918|13.31213
20241207172249374|12.89716
20241207172349760|12.92484
20241207172449782|13.56058
20241207172549876|13.53302
20241207172649929|13.56058
20241207172749988|13.61578
20241207172850111|13.7536
20241207172950693|13.28448
20241207173050796|13.28448
20241207173150822|13.78116
20241207173250944|13.53302
20241207173351970|13.72604
20241207173452559|13.03561
20241207173552655|12.98022
20241207173651829|13.22922
20241207173751916|12.42545
20241207173851954|13.33975
20241207173952483|13.11862
20241207174052508|12.45322
20241207174152531|13.31213
20241207174252606|13.11862
20241207174352643|12.48102
20241207174452738|13.31213
20241207174552765|12.48102
20241207174652792|12.98022
20241207174753104|12.11938
20241207174853218|12.73083
20241207174953727|12.31424
20241207175053809|11.98007
20241207175153945|12.48102
20241207175254576|12.42545
20241207175354966|12.28644
20241207175455699|11.92429
20241207175556936|12.00793
20241207175656982|11.89636
20241207175757648|11.98007
20241207175857717|11.81265
20241207175957819|11.89636
20241207180057859|11.64499
20241207180158377|11.92429
20241207180258712|11.50516
20241207180359101|11.86847
20241207180459874|11.84058
20241207180559889|11.53314
20241207180659932|12.31424
20241207180800736|11.56113
20241207180900940|11.56113
20241207181001827|11.42117
20241207181101914|11.84058
20241207181202810|11.36514
20241207181302904|10.57788
20241207181402948|11.33713
20241207181503246|11.42117
20241207181603530|11.81265
20241207181703543|11.7847
20241207181803948|11.50516
20241207181904667|11.02841
20241207182004731|11.7847
20241207182104851|11.56113
20241207182204875|11.44916
20241207182304994|11.64499
20241207182405517|11.81265
20241207182505590|11.50516
20241207182605652|11.22498
20241207182705772|11.08459
20241207182805880|11.11267
20241207182905889|11.22498
20241207183005938|11.28104
20241207183105994|11.19687
20241207183206334|11.02841
20241207183306539|11.47714
20241207183406976|11.08459
20241207183507408|10.7189
20241207183607522|11.22498
20241207183707622|11.08459
20241207183807747|11.64499
20241207183907811|11.02841
20241207184007890|11.28104
20241207184107979|10.63434
20241207184208649|11.64499
20241207184308763|11.7009
20241207184408821|11.02841
20241207184508939|11.22498
20241207184609793|11.22498
20241207184709867|11.19687
20241207184809968|11.22498
20241207184909971|11.14078
20241207185010623|10.60614
20241207185110786|10.7189
20241207185210969|10.88782
20241207185311803|10.465
20241207185411985|10.85968
20241207185512509|11.47714
20241207185613282|11.02841
20241207185713695|11.00031
20241207185814121|11.22498
20241207185914225|11.02841
20241207190014930|11.56113
20241207190115371|11.56113
20241207190215774|11.36514
20241207190315915|11.11267
20241207190416764|11.30908
20241207190516858|10.80338
20241207190617725|11.67297
20241207190717780|11.16879
20241207190817792|10.94406
20241207190917868|11.25299
20241207191017894|10.83154
20241207191118122|11.33713
20241207191218422|11.16879
20241207191318488|11.14078
20241207191418601|11.72885
20241207191518648|10.80338
20241207191618753|11.33713
20241207191718808|10.49323
20241207191818885|10.91595
20241207191918987|11.02841
20241207192019594|10.74704
20241207192119667|10.80338
20241207192219984|11.30908
20241207192320698|10.38025
20241207192420765|10.85968
20241207192520875|13.11862
20241207192620885|10.91595
20241207192720904|11.30908
20241207192821149|10.85968
20241207192921739|10.83154
20241207193021798|11.30908
20241207193122602|11.11267
20241207193222970|11.47714
20241207193323401|11.33713
20241207193423522|11.00031
20241207193523557|11.02841
20241207193623611|11.02841
20241207193720707|11.30908
20241207193820731|10.77521
20241207193920766|11.19687
20241207194020889|10.9722
20241207194120899|11.22498
20241207194220999|11.02841
20241207194321122|11.02841
20241207194421148|11.30908
20241207194521228|11.47714
20241207194621883|11.08459
20241207194721923|11.50516
20241207194822643|11.14078
20241207194922648|11.16879
20241207195023372|11.02841
20241207195123763|11.02841
20241207195223963|11.19687
20241207195324877|10.57788
20241207195425283|11.05649
20241207195525391|11.16879
20241207195625885|10.77521
20241207195726658|11.44916
20241207195826727|11.02841
20241207195926750|11.22498
20241207200027425|11.36514
20241207200127908|11.16879
20241207200228253|11.7009
20241207200328356|10.63434
20241207200429123|11.30908
20241207200529228|10.94406
20241207200629767|11.36514
20241207200729809|11.11267
20241207200830523|11.30908
20241207200930525|11.02841
20241207201031270|11.44916
20241207201131670|11.16879
20241207201232144|11.22498
20241207201332256|11.36514
20241207201432942|11.30908
20241207201533372|11.44916
20241207201634876|11.53314
20241207201734890|11.28104
20241207201834996|11.61703
20241207201935334|11.81265
20241207202035717|11.36514
20241207202135842|11.02841
20241207202236515|11.61703
20241207202336597|11.47714
20241207202437296|11.44916
20241207202537368|10.94406
20241207202638890|11.61703
20241207202738982|11.86847
20241207202839670|11.16879
20241207202939751|11.44916
20241207203039842|11.33713
20241207203139935|11.61703
20241207203240917|11.39316
20241207203341393|11.30908
20241207203441698|11.30908
20241207203541761|11.30908
20241207203642487|10.57788
20241207203742976|11.33713
20241207203843345|11.28104
20241207203943577|11.16879
20241207204043595|11.44916
20241207204143675|10.94406
20241207204243832|11.47714
20241207204343918|11.50516
20241207204443940|11.08459
20241207204543976|11.44916
20241207204644612|11.25299
20241207204744649|11.22498
20241207204844733|11.11267
20241207204945283|11.7847
20241207205045690|11.44916
20241207205146536|11.44916
20241207205246615|10.83154
20241207205347409|11.39316
20241207205447486|11.08459
20241207205548136|11.53314
20241207205648946|11.89636
20241207205749208|11.42117
20241207205849214|11.95215
20241207205949632|11.84058
20241207210049669|11.84058
20241207210150394|11.7847
20241207210250499|11.92429
20241207210350964|11.86847
20241207210450980|12.20294
20241207210552416|12.00793
20241207210652488|11.72885
20241207210752928|11.47714
20241207210852936|11.61703
20241207210953679|11.61703
20241207211053736|11.53314
20241207211154414|11.30908
20241207211254619|11.16879
20241207211355228|11.92429
20241207211455769|12.14725
20241207211556100|11.44916
20241207211656509|11.22498
20241207211756768|11.72885
20241207211856795|11.86847
20241207211957506|11.47714
20241207212057530|11.95215
20241207212157901|11.58908
20241207212257969|11.72885
20241207212358224|11.58908
20241207212458251|12.84174
20241207212558898|12.14725
20241207212658912|12.14725
20241207212758966|11.50516
20241207212859738|11.95215
20241207212959754|12.25861
20241207213059925|11.86847
20241207213200407|11.98007
20241207213300615|12.17511
20241207213400894|11.64499
20241207213500895|12.31424
20241207213600923|12.28644
20241207213700936|11.64499
20241207213748704|11.56113
20241207213848745|11.92429
20241207213948791|12.03577
20241207214048843|11.67297
20241207214148922|12.00793
20241207214249920|12.06366
20241207214350351|11.50516
20241207214450364|11.86847
20241207214550365|11.81265
20241207214650780|12.11938
20241207214750886|11.84058
20241207214850997|12.11938
20241207214951520|11.89636
20241207215051536|12.06366
20241207215151540|12.03577
20241207215251647|12.34204
20241207215351742|11.75681
20241207215452436|12.31424
20241207215552815|12.70309
20241207215653275|12.64758
20241207215753354|12.00793
20241207215853478|12.14725
20241207215953640|12.70309
20241207220053686|12.45322
20241207220153757|12.56436
20241207220253863|12.75858
20241207220353949|12.89716
20241207220453981|12.5921
20241207220554100|12.36987
20241207220654115|12.75858
20241207220754245|12.64758
20241207220854247|13.03561
20241207220954383|12.92484
20241207221054400|12.75858
20241207221154554|12.98022
20241207221254915|12.814
20241207221354929|12.89716
20241207221454982|12.53656
20241207221555723|12.86945
20241207221655743|12.92484
20241207221755787|12.75858
20241207221855895|12.75858
20241207221956426|12.84174
20241207222056762|12.28644
20241207222157152|12.31424
20241207222257606|12.61984
20241207222357913|12.34204
20241207222457927|12.42545
20241207222558699|13.09094
20241207222658808|12.75858
20241207222759480|12.20294
20241207222859692|13.11862
20241207223000250|13.0079
20241207223100416|13.11862
20241207223201364|12.53656
20241207223301365|12.75858
20241207223401476|13.03561
20241207223501673|12.78629
20241207223601760|13.11862
20241207223701780|13.0079
20241207223801796|13.0079
20241207223901868|12.84174
20241207224001985|12.64758
20241207224102510|12.56436
20241207224202541|12.89716
20241207224302601|12.92484
20241207224402668|13.03561
20241207224502798|12.73083
20241207224602912|13.03561
20241207224702982|12.86945
20241207224803128|11.7847
20241207224903227|12.95255
20241207225003305|13.09094
20241207225103789|12.814
20241207225203794|13.2569
20241207225303796|12.45322
20241207225403882|12.814
20241207225503902|13.0079
20241207225603966|12.53656
20241207225704428|13.03561
20241207225804887|12.814
20241207225904911|12.64758
20241207230004981|12.95255
20241207230105168|13.17392
20241207230205995|13.39499
20241207230305996|12.50879
20241207230406275|13.2569
20241207230506372|12.92484
20241207230606597|12.95255
20241207230706640|12.95255
20241207230806667|12.50879
20241207230906684|12.70309
20241207231006793|13.0079
20241207231106844|12.84174
20241207231207295|12.50879
20241207231307523|13.09094
20241207231408584|12.75858
20241207231508647|12.5921
20241207231608803|12.95255
20241207231708874|12.95255
20241207232235728|13.56058
20241207232335823|12.86945
20241207232435910|13.80872
20241207232535969|13.47781
20241207232636791|12.75858
20241207232736811|13.31213
20241207232836994|12.89716
20241207232937673|13.17392
20241207233037861|12.61984
20241207233137984|12.73083
20241207233238105|12.31424
20241207233532747|12.17511
20241207233632864|12.00793
20241207233732878|11.86847
20241207233832970|11.92429
20241207233933932|12.06366
20241207234033988|11.86847
20241207234134938|12.00793
20241207234235390|12.56436
20241207234335749|11.72885
20241207234435755|12.31424
20241207234535756|12.31424
20241207234636435|12.28644
20241207234736651|12.28644
20241207234836943|12.20294
20241207234936994|12.17511
20241207235037821|12.42545
20241207235137917|11.92429
20241207235238599|11.89636
20241207235338967|11.22498
20241207235439423|11.16879
20241207235539521|12.28644
20241207235640297|12.25861
20241207235740358|11.72885
20241207235841118|11.72885
20241207235941409|11.72885