20241208000041985|11.75681
20241208000142156|12.28644
20241208000242616|12.09155
20241208000342655|11.92429
20241208000443266|11.72885
20241208000543949|11.89636
20241208000644678|11.81265
20241208000744719|12.00793
20241208000844894|12.34204
20241208000945750|11.72885
20241208001045819|11.95215
20241208001145912|12.45322
20241208001246428|11.33713
20241208001346533|11.86847
20241208001447141|12.34204
20241208001547762|11.75681
20241208001647930|12.36987
20241208001747980|11.92429
20241208001848777|12.39764
20241208001948808|12.48102
20241208002048815|12.00793
20241208002148865|12.03577
20241208002248891|11.98007
20241208002349572|11.81265
20241208002449665|12.31424
20241208002549719|12.50879
20241208002649759|12.73083
20241208002749988|13.1463
20241208002849994|12.23074
20241208002950614|12.39764
20241208003050725|13.17392
20241208003150760|13.2569
20241208003250778|12.53656
20241208003350860|12.61984
20241208003450903|13.2569
20241208003550969|12.98022
20241208003651677|12.98022
20241208003751684|12.45322
20241208003851885|13.1463
20241208003951920|12.89716
20241208004051974|13.39499
20241208004152350|13.47781
20241208004252572|13.22922
20241208004352654|12.75858
20241208004452736|13.28448
20241208004552754|13.5054
20241208004652881|13.1463
20241208004752941|13.17392
20241208004852967|13.2569
20241208004953289|13.03561
20241208005053521|13.22922
20241208005153596|13.64334
20241208005253603|13.56058
20241208005353649|13.47781
20241208005453755|13.28448
20241208005553878|13.53302
20241208005653911|13.5054
20241208005753979|13.09094
20241208005854487|13.31213
20241208005954524|13.56058
20241208010054598|13.17392
20241208010154607|12.75858
20241208010254674|13.5054
20241208010354800|13.0079
20241208010454905|13.7536
20241208010554985|1.249481
20241208010655265|13.2569
20241208010755383|13.47781
20241208010855407|13.11862
20241208010955507|13.2016
20241208011055541|13.39499
20241208011155642|13.2569
20241208011255722|13.67093
20241208011355747|13.1463
20241208011455748|13.31213
20241208011555783|13.69849
20241208011655807|13.28448
20241208011755893|13.17392
20241208011855917|13.11862
20241208011956104|12.75858
20241208012056358|13.03561
20241208012156476|13.28448
20241208012256482|12.75858
20241208012356493|11.86847
20241208012456929|12.814
20241208012556976|13.31213
20241208012656987|12.84174
20241208012757889|13.31213
20241208012857988|12.64758
20241208012957998|13.7536
20241208013058108|13.45023
20241208013158157|13.11862
20241208013258244|13.17392
20241208013358265|12.5921
20241208013458665|13.1463
20241208013600697|13.22922
20241208013700728|12.86945
20241208013800734|13.31213
20241208013900806|13.2569
20241208014001252|13.03561
20241208014101992|13.03561
20241208014202198|13.09094
20241208014302624|13.17392
20241208014402792|13.17392
20241208014502847|13.33975
20241208014602880|13.17392
20241208014702901|13.11862
20241208014802918|13.03561
20241208014903364|13.31213
20241208015003485|13.11862
20241208015103606|12.89716
20241208015203640|13.09094
20241208015303808|13.31213
20241208015403932|13.47781
20241208015504318|13.45023
20241208015604397|13.03561
20241208015704516|12.89716
20241208015804600|13.31213
20241208015904733|12.86945
20241208020004735|13.03561
20241208020104908|13.0079
20241208020205236|13.5054
20241208020305924|13.28448
20241208020405966|13.17392
20241208020506416|13.56058
20241208020606471|13.28448
20241208020706570|13.83624
20241208020806628|13.1463
20241208020907266|13.2569
20241208021007484|13.28448
20241208021108252|13.17392
20241208021208363|13.56058
20241208021309395|13.2016
20241208021409520|13.2569
20241208021509946|13.5882
20241208021610631|13.28448
20241208021710657|12.61984
20241208021810754|13.28448
20241208021910791|13.5882
20241208022010985|13.7536
20241208022111941|13.17392
20241208022212636|13.47781
20241208022312659|14.30392
20241208022412776|13.17392
20241208022512817|13.45023
20241208022612889|13.0079
20241208022712975|13.28448
20241208022813359|13.11862
20241208022913973|13.61578
20241208023014575|13.5882
20241208023114773|13.56058
20241208023214892|13.80872
20241208023314975|14.11151
20241208023415369|13.28448
20241208023515527|13.17392
20241208023927705|13.94641
20241208024027764|13.5882
20241208024127863|13.64334
20241208024227865|13.89139
20241208024327945|14.08401
20241208024427964|13.8638
20241208024528523|13.31213
20241208024628641|13.7536
20241208024728676|13.33975
20241208024828780|13.72604
20241208024928813|13.53302
20241208025028885|13.5054
20241208025128983|13.47781
20241208025228988|13.5054
20241208025329681|13.17392
20241208025429945|14.16653
20241208025530674|13.5882
20241208025630771|13.53302
20241208025730807|13.53302
20241208025830920|13.39499
20241208025930969|14.02899
20241208030031698|13.2569
20241208030131791|13.69849
20241208030231801|13.5882
20241208030331916|14.194
20241208030432125|14.2215
20241208030532578|14.52362
20241208030632652|13.67093
20241208030732743|13.47781
20241208030832779|13.61578
20241208030932890|13.7536
20241208031032902|13.91885
20241208031132996|14.30392
20241208031233235|13.69849
20241208031333328|14.33142
20241208031433812|13.94641
20241208031534506|14.49619
20241208031634966|14.44125
20241208031735155|14.2215
20241208031835287|14.24896
20241208031935961|14.71567
20241208032036256|14.24896
20241208032136637|13.56058
20241208032236653|14.41379
20241208032337307|14.77048
20241208032437396|14.41379
20241208032537947|14.02899
20241208032638533|14.2215
20241208032738617|14.30392
20241208032838732|14.24896
20241208032939356|13.83624
20241208033039393|14.77048
20241208033140106|14.16653
20241208033240107|14.77048
20241208033340658|14.24896
20241208033440759|14.46872
20241208033541303|14.02899
20241208033641493|14.55106
20241208033742151|14.57849
20241208033842407|14.49619
20241208033942483|14.38635
20241208034042735|14.85272
20241208034142783|14.82532
20241208034242786|14.57849
20241208034342817|15.04446
20241208034442924|14.93494
20241208034542991|14.90753
20241208034643844|14.79791
20241208034743866|14.46872
20241208034843918|14.46872
20241208034943998|14.52362
20241208035044513|14.24896
20241208035144594|14.7431
20241208035244608|14.38635
20241208035344670|14.7431
20241208035444743|14.52362
20241208035544871|14.35889
20241208035644994|14.60593
20241208035745430|14.88013
20241208035845473|14.35889
20241208035945482|14.77048
20241208040045940|14.88013
20241208040146591|14.96231
20241208040246708|14.77048
20241208040346777|14.6608
20241208040447403|14.55106
20241208040547942|14.35889
20241208040648126|14.49619
20241208040748168|14.27646
20241208040848852|14.52362
20241208040948865|14.88013
20241208041049624|14.7431
20241208041149646|14.82532
20241208041249764|14.90753
20241208041349808|14.57849
20241208041449909|14.38635
20241208041550155|15.18134
20241208041650449|14.79791
20241208041750460|14.93494
20241208041850953|14.60593
20241208041950982|14.90753
20241208042051626|15.15396
20241208042151743|15.15396
20241208042251745|15.15396
20241208042351803|15.07187
20241208042451820|14.79791
20241208042551966|14.93494
20241208042652273|14.88013
20241208042752391|14.96231
20241208042852785|15.15396
20241208042952816|14.93494
20241208043052925|15.18134
20241208043152998|15.20871
20241208043253201|15.20871
20241208043353508|15.15396
20241208043453674|15.18134
20241208043553794|14.93494
20241208043653854|14.82532
20241208043754112|14.98972
20241208043854326|15.18134
20241208043955791|15.09921
20241208044055888|14.77048
20241208044155892|14.52362
20241208044255951|15.04446
20241208044355956|14.24896
20241208044455969|14.52362
20241208044556198|14.05649
20241208044656548|13.94641
20241208044756597|14.08401
20241208044856602|13.61578
20241208044956828|13.5882
20241208045056915|12.67535
20241208045156930|13.80872
20241208045256957|13.72604
20241208045357354|13.89139
20241208045457666|13.31213
20241208045557748|13.42258
20241208045658371|13.56058
20241208045758573|13.1463
20241208045859544|13.69849
20241208045959599|13.31213
20241208050059753|13.8638
20241208050159848|13.5882
20241208050300383|14.00143
20241208050400489|13.80872
20241208050501856|13.78116
20241208050601977|13.94641
20241208050702884|13.67093
20241208050802927|13.97394
20241208050903441|13.33975
20241208051003524|13.47781
20241208051103557|13.69849
20241208051203641|13.91885
20241208051303945|13.78116
20241208051404468|13.8638
20241208051504662|14.77048
20241208051604904|13.69849
20241208051705314|13.7536
20241208051805326|14.05649
20241208051905937|14.16653
20241208052006303|13.83624
20241208052106559|13.61578
20241208052206662|13.64334
20241208052307269|14.13898
20241208052407449|13.89139
20241208052507903|13.83624
20241208052607919|13.5882
20241208052708561|14.13898
20241208052808695|13.8638
20241208052909476|13.80872
20241208053009593|13.7536
20241208053110149|14.02899
20241208053210173|13.97394
20241208053310875|13.42258
20241208053410927|6.12793
20241208053511584|13.89139
20241208053611627|14.00143
20241208053712235|13.69849
20241208053812236|13.94641
20241208053912909|14.35889
20241208054012937|14.11151
20241208054112991|14.02899
20241208054213950|14.46872
20241208054314711|13.89139
20241208054414781|13.78116
20241208054514783|13.91885
20241208054614785|14.16653
20241208054714845|13.69849
20241208054814854|14.02899
20241208054914899|14.35889
20241208055014901|14.2215
20241208055115208|14.63339
20241208055215897|14.38635
20241208055315936|14.02899
20241208055416317|14.2215
20241208055516359|14.77048
20241208055616568|14.63339
20241208055716693|14.24896
20241208055816720|14.46872
20241208055916781|14.77048
20241208060016847|14.7431
20241208060116919|14.11151
20241208060217118|14.52362
20241208060317121|15.12662
20241208060417823|14.33142
20241208060517874|14.98972
20241208060617897|14.49619
20241208060717994|14.57849
20241208060818721|14.46872
20241208060918842|14.71567
20241208061018938|14.55106
20241208061119424|14.6608
20241208061219626|14.63339
20241208061319659|14.7431
20241208061419674|14.49619
20241208061519769|14.82532
20241208061619853|14.38635
20241208061719889|14.52362
20241208061819974|14.85272
20241208061920749|14.93494
20241208062020844|14.52362
20241208062120936|14.82532
20241208062220994|14.46872
20241208062321629|14.85272
20241208062421638|14.85272
20241208062521674|14.71567
20241208062621776|15.20871
20241208062721850|15.01712
20241208062821926|15.01712
20241208062922374|15.04446
20241208063022751|14.96231
20241208063122814|15.40018
20241208063222861|15.20871
20241208063322980|15.04446
20241208063423783|14.93494
20241208063523868|15.29077
20241208063623977|15.20871
20241208063724408|14.88013
20241208063824517|14.88013
20241208063924637|15.42749
20241208064023725|15.26343
20241208064123771|15.45483
20241208064223807|15.20871
20241208064323911|15.34546
20241208064423942|15.20871
20241208064524103|15.6188
20241208064624373|15.40018
20241208064724930|15.42749
20241208064825506|15.56415
20241208064925598|15.45483
20241208065025817|15.20871
20241208065125873|15.29077
20241208065225972|15.48218
20241208065326855|15.59149
20241208065426970|15.6188
20241208065527937|15.53683
20241208065627986|15.29077
20241208065728181|15.67343
20241208065828911|15.3728
20241208065929348|15.56415
20241208070029555|15.6188
20241208070129668|15.34546
20241208070229903|15.34546
20241208070329940|15.20871
20241208070429974|15.64612
20241208070530496|15.18134
20241208070630866|15.83725
20241208070731299|15.94647
20241208070831306|15.40018
20241208070932927|15.83725
20241208071033884|15.48218
20241208071133892|15.6188
20241208071233914|15.6188
20241208071334704|15.83725
20241208071434777|15.6188
20241208071534862|15.56415
20241208071634972|15.48218
20241208071735521|15.3728
20241208071835802|15.29077
20241208071936309|15.56415
20241208072036826|15.45483
20241208072137919|15.31812
20241208072238750|15.50949
20241208072338795|15.42749
20241208072438915|15.20871
20241208072538976|15.31812
20241208072638985|15.34546
20241208072739592|15.04446
20241208072839815|15.50949
20241208072940284|15.3728
20241208073040614|15.42749
20241208073140997|15.70078
20241208073241475|15.20871
20241208073341855|15.23608
20241208073441966|15.07187
20241208073542922|15.34546
20241208073643363|15.31812
20241208073743846|15.42749
20241208073843868|15.29077
20241208073943902|15.42749
20241208074043948|15.34546
20241208074144138|15.45483
20241208074244229|15.42749
20241208074344369|15.42749
20241208074444389|15.34546
20241208074544629|15.48218
20241208074644635|15.59149
20241208074744721|15.31812
20241208074844752|15.56415
20241208074944845|15.34546
20241208075044907|15.34546
20241208075145257|15.31812
20241208075245482|15.42749
20241208075345651|15.31812
20241208075446303|15.09921
20241208075546777|15.07187
20241208075647191|15.40018
20241208075747281|14.6608
20241208075848870|15.56415
20241208075948878|15.34546
20241208080048905|14.82532
20241208080148915|15.42749
20241208080248965|15.07187
20241208080348971|15.40018
20241208080449184|14.93494
20241208080549268|15.12662
20241208080649353|14.98972
20241208080749405|14.77048
20241208080849520|14.6608
20241208080949876|14.60593
20241208081049939|14.79791
20241208081150627|14.98972
20241208081250998|14.93494
20241208081351111|15.01712
20241208081451489|15.48218
20241208081551975|14.71567
20241208081652882|14.71567
20241208081752945|15.04446
20241208081852976|15.01712
20241208081953521|14.63339
20241208082053714|14.77048
20241208082153824|14.33142
20241208082253939|15.50949
20241208082353983|15.40018
20241208082454419|15.07187
20241208082554516|15.01712
20241208082654535|15.26343
20241208082754989|15.04446
20241208082855336|15.15396
20241208082955594|15.50949
20241208083055669|15.20871
20241208083155794|14.96231
20241208083255907|15.59149
20241208083355985|15.45483
20241208083455991|15.42749
20241208083556583|15.40018
20241208083656726|15.34546
20241208083756761|15.48218
20241208083856771|15.42749
20241208083956781|15.75537
20241208084050706|15.70078
20241208084150783|15.64612
20241208084250897|15.91916
20241208084350939|15.72806
20241208084451566|15.56415
20241208084551655|15.72806
20241208084651734|15.59149
20241208084751781|15.89188
20241208084851859|15.53683
20241208084951905|15.75537
20241208085051943|15.53683
20241208085152308|15.86456
20241208085252356|15.42749
20241208085353106|15.91916
20241208085453307|16.11011
20241208085553948|15.80997
20241208085654475|15.42749
20241208085754719|15.45483
20241208085854804|15.75537
20241208085954938|15.83725
20241208090055112|15.94647
20241208090155119|15.53683
20241208090255532|15.72806
20241208090355539|15.75537
20241208090455919|16.0556
20241208090555923|15.29077
20241208090656250|15.56415
20241208090756634|15.48218
20241208090856681|15.72806
20241208090956724|15.70078
20241208091056766|15.78268
20241208091156864|15.70078
20241208091256915|15.72806
20241208091357252|15.56415
20241208091457627|15.01712
20241208091557729|15.6188
20241208091657888|15.04446
20241208091757968|15.70078
20241208091858119|15.48218
20241208091958223|15.70078
20241208092058557|15.97375
20241208092158649|15.94647
20241208092258859|15.91916
20241208092358977|15.86456
20241208092459913|16.0556
20241208092600183|15.72806
20241208092700236|15.91916
20241208092800725|15.89188
20241208092900824|16.11011
20241208093000908|16.00101
20241208093100972|15.80997
20241208093200978|16.19193
20241208093301773|16.13742
20241208093401874|16.13742
20241208093502575|16.51898
20241208093602620|16.65518
20241208093703574|17.47134
20241208093803663|16.60071
20241208093903958|17.11786
20241208094004362|17.22662
20241208094104472|17.41696
20241208094204842|17.79745
20241208094304887|17.36261
20241208094404948|17.77032
20241208094505429|17.74313
20241208094605822|18.1506
20241208094705918|17.85184
20241208094805942|17.63443
20241208094905971|18.01483
20241208095006560|18.04196
20241208095106756|17.98764
20241208095206775|17.879
20241208095306815|17.98764
20241208095407516|18.1506
20241208095507544|17.85184
20241208095608146|18.17776
20241208095708237|18.42218
20241208095808862|17.96045
20241208095908912|18.23209
20241208100009283|18.17776
20241208100109367|18.04196
20241208100209768|18.39502
20241208100309847|18.09634
20241208100409918|18.04196
20241208100509939|18.39502
20241208100610116|18.4765
20241208100710229|18.66656
20241208100810264|18.20493
20241208100910927|18.17776
20241208101011970|18.82947
20241208101111975|18.93805
20241208101212652|18.88376
20241208101312995|18.77515
20241208101413487|18.91092
20241208101513988|18.44934
20241208101614377|19.0195
20241208101714405|18.72086
20241208101814493|19.0195
20241208101914507|19.0195
20241208102014518|19.20953
20241208102114629|18.88376
20241208102214890|19.23669
20241208102314994|18.99234
20241208102415736|18.99234
20241208102515971|19.48105
20241208102616419|18.99234
20241208102716490|19.15521
20241208102816526|18.99234
20241208102916602|18.82947
20241208103016736|18.58511
20241208103116987|18.72086
20241208103217645|19.20953
20241208103317720|19.12805
20241208103417804|18.93805
20241208103517898|19.15521
20241208103618215|19.31815
20241208103718237|18.80234
20241208103818270|19.12805
20241208103918370|19.20953
20241208104018980|19.12805
20241208104141679|19.48105
20241208104241738|19.56244
20241208104341747|19.75253
20241208104441808|19.91547
20241208104541924|19.31815
20241208104641989|19.67105
20241208104742349|19.50815
20241208104842456|19.37241
20241208104942486|19.72537
20241208105042504|19.86118
20241208105142528|19.56244
20241208105242636|19.88831
20241208105342658|19.99695
20241208105442852|19.91547
20241208105542887|20.02411
20241208105643670|19.91547
20241208105743756|20.40442
20241208105844390|19.77969
20241208105944809|20.32291
20241208110045885|20.48593
20241208110145902|20.32291
20241208110245919|20.86652
20241208110345949|20.02411
20241208110446518|20.37726
20241208110546542|20.67618
20241208110646562|20.78494
20241208110746654|20.94806
20241208110846667|23.18478
20241208110946756|34.83636
20241208111046776|25.30389
20241208111146815|23.89783
20241208111246889|23.37653
20241208111346922|23.04794
20241208111447828|23.29437
20241208111547919|23.02057
20241208111647936|23.32175
20241208111747946|23.29437
20241208111847964|23.54102
20241208111948530|23.62329
20241208112048629|24.09018
20241208112148976|24.55817
20241208112249655|24.77878
20241208112349683|23.45877
20241208112449792|23.04794
20241208112549888|22.91116
20241208112649918|22.61044
20241208112749932|21.87369
20241208112849937|22.31006
20241208112950245|21.92822
20241208113050365|21.92822
20241208113150394|22.17365
20241208113250510|21.87369
20241208113350945|22.31006
20241208113450971|36.63254
20241208113551690|28.75137
20241208113651736|27.56357
20241208113752494|27.56357
20241208113852875|27.00211
20241208113953403|28.38239
20241208114053516|30.58746
20241208114153535|31.02298
20241208114253645|29.92368
20241208114353789|30.47171
20241208114453865|30.15402
20241208114553973|28.72296
20241208114654771|27.84525
20241208114754790|27.50729
20241208114854864|29.23578
20241208114954929|29.32153
20241208115055396|28.15588
20241208115155501|27.84525
20241208115255519|27.50729
20241208115355856|26.86212
20241208115455863|26.97409
20241208115555902|26.27582
20241208115655914|27.19833
20241208115756704|27.19833
20241208115856780|27.47919
20241208115956809|27.45108
20241208120056885|27.25446
20241208120156927|27.84525
20241208120256963|27.39484
20241208120357837|28.35403
20241208120457848|28.52414
20241208120557968|28.26907
20241208120657978|28.07111
20241208120758395|28.38239
20241208120858490|27.87347
20241208120958523|27.50729
20241208121058862|27.56357
20241208121158886|28.43906
20241208121258908|28.77982
20241208121359177|28.63766
20241208121459466|28.49579
20241208121559874|28.52414
20241208121659896|28.80823
20241208121759938|28.15588
20241208121900303|28.41074
20241208122000661|28.55252
20241208122100679|28.55252
20241208122200789|27.70432
20241208122300800|26.69434
20241208122400982|27.14221
20241208122501940|27.25446
20241208122602614|27.31058
20241208122702736|28.52414
20241208122802756|28.12762
20241208122902794|28.21246
20241208123003474|28.66611
20241208123103969|27.73251
20241208123203978|27.11423
20241208123303982|26.41519
20241208123404414|25.77521
20241208123504589|25.55322
20241208123605167|25.08258
20241208123705230|24.39285
20241208123805835|24.53058
20241208123905890|24.03522
20241208124006528|24.83395
20241208124106531|24.14514
20241208124210787|24.31027
20241208124310820|24.17267
20241208124410905|23.95279
20241208124510947|31.87115
20241208124611309|28.86511
20241208124711471|28.38239
20241208124811539|28.21246
20241208124911651|28.21246
20241208125011679|27.81708
20241208125111778|27.53543
20241208125211861|26.69434
20241208125311902|27.25446
20241208125412930|26.19226
20241208125513270|26.0809
20241208125613980|25.44235
20241208125714970|25.16556
20241208125814986|24.69601
20241208125915967|24.86157
20241208130015992|24.39285
20241208130116113|24.2002
20241208130216223|24.50305
20241208130316398|24.50305
20241208130416520|24.83395
20241208130516723|24.22772
20241208130616804|23.51361
20241208130716923|24.09018
20241208130816973|23.26694
20241208130916977|22.93848
20241208131017200|22.63779
20241208131117260|21.95551
20241208131217949|21.35617
20241208131318669|20.97531
20241208131418672|20.51309
20241208131518792|20.35007
20241208131618994|20.32291
20241208131719103|19.77969
20241208131819280|20.24142
20241208131919642|19.29095
20241208132019744|19.37241
20241208132120299|19.15521
20241208132220504|19.80685
20241208132320977|19.61676
20241208132420979|19.67105
20241208132521702|19.53531
20241208132621745|19.10092
20241208132722398|18.96521
20241208132822914|18.80234
20241208132923779|19.20953
20241208133023816|18.82947
20241208133123884|18.99234
20241208133224530|18.96521
20241208133324601|18.72086
20241208133424995|18.53079
20241208133525214|18.50363
20241208133625266|18.74802
20241208133725886|18.69373
20241208133825937|18.66656
20241208133926555|18.1506
20241208134026623|18.55798
20241208134127239|18.69373
20241208134227617|18.31357
20241208134327632|18.31357
20241208134427660|18.85663
20241208134527669|18.39502
20241208134627766|18.23209
20241208134727800|18.01483
20241208134827895|18.09634
20241208134927979|17.96045
20241208135028107|17.79745
20241208135128225|18.44934
20241208135228753|18.12347
20241208135328856|18.72086
20241208135429397|18.12347
20241208135529504|18.04196
20241208135630517|18.09634
20241208135730535|18.42218
20241208135830804|18.28644
20241208135930895|18.72086
20241208140031931|18.39502
20241208140132345|18.85663
20241208140232453|18.66656
20241208140332474|18.74802
20241208140432536|18.39502
20241208140532704|18.31357
20241208140632782|18.58511
20241208140732898|18.80234
20241208140833134|18.42218
20241208140933298|18.55798
20241208141033848|18.1506
20241208141133939|18.28644
20241208141233967|18.25925
20241208141333973|18.72086
20241208141434404|18.34073
20241208141534524|18.25925
20241208141634881|18.55798
20241208141734947|18.66656
20241208141834951|18.72086
20241208141934973|18.55798
20241208142035208|18.44934
20241208142135864|18.39502
20241208142235927|18.28644
20241208142336626|18.39502
20241208142436676|18.17776
20241208142537302|18.69373
20241208142637362|18.31357
20241208142738465|18.50363
20241208142838497|18.72086
20241208142938697|18.80234
20241208143038763|18.55798
20241208143139447|18.50363
20241208143239497|18.55798
20241208143340135|18.58511
20241208143440646|18.82947
20241208143540808|18.85663
20241208143640924|18.77515
20241208143741492|18.85663
20241208143841512|18.82947
20241208143941797|19.20953
20241208144041860|19.0195
20241208144141885|19.53531
20241208144238806|19.07376
20241208144338909|19.07376
20241208144438919|19.37241
20241208144539397|19.26382
20241208144639398|19.39957
20241208144739778|19.75253
20241208144839992|19.50815
20241208144940660|19.80685
20241208145040954|19.64389
20241208145141630|20.26859
20241208145241636|20.0784
20241208145341649|19.9426
20241208145441680|19.75253
20241208145541720|19.91547
20241208145641814|20.15991
20241208145741825|20.45877
20241208145841844|20.45877
20241208145941880|20.05124
20241208150041928|20.18707
20241208150142173|20.40442
20241208150242988|20.37726
20241208150343575|20.32291
20241208150443661|20.43161
20241208150543719|20.21423
20241208150643917|20.43161
20241208150743962|20.51309
20241208150844102|20.48593
20241208150944623|20.32291
20241208151044665|20.37726
20241208151145280|20.64899
20241208151245399|20.45877
20241208151345943|20.86652
20241208151446489|20.70337
20241208151546594|21.24731
20241208151646849|21.32898
20241208151747315|21.4379
20241208151847354|22.09183
20241208151947961|33.89523
20241208152048369|27.67615
20241208152148580|26.7782
20241208152248718|26.47098
20241208152349253|26.16443
20241208152449367|25.7197
20241208152549994|25.7197
20241208152650418|25.47009
20241208152750667|24.77878
20241208152850885|24.61328
20241208152951317|25.58096
20241208153051629|24.22772
20241208153151992|24.11768
20241208153251999|23.98022
20241208153352692|24.14514
20241208153452800|23.89783
20241208153553431|23.81543
20241208153653488|23.67816
20241208153753858|24.22772
20241208153853916|23.89783
20241208153954814|23.95279
20241208154054927|23.70563
20241208154155492|23.15744
20241208154255782|22.5285
20241208154355877|22.39197
20241208154455950|22.50116
20241208154556311|22.58313
20241208154656869|22.71976
20241208154756912|22.77438
20241208154856972|23.04794
20241208154957612|23.34915
20241208155057662|23.04794
20241208155157673|22.71976
20241208155257785|22.44656
20241208155357869|22.36469
20241208155457895|22.47388
20241208155557980|22.36469
20241208155658815|22.01001
20241208155758817|21.81918
20241208155858905|22.03726
20241208155958941|21.6557
20241208160059435|21.41064
20241208160159486|21.35617
20241208160300831|21.27454
20241208160400923|21.08408
20241208160500990|21.08408
20241208160601105|20.81213
20241208160701413|20.81213
20241208160801521|20.73056
20241208160902159|20.18707
20241208161002604|20.26859
20241208161102792|20.40442
20241208161202840|20.59467
20241208161303451|20.18707
20241208161403736|20.56744
20241208161504117|19.77969
20241208161604227|20.18707
20241208161704777|20.29575
20241208161804882|20.21423
20241208161905506|20.70337
20241208162005584|20.62183
20241208162106182|21.76468
20241208162206427|21.6557
20241208162306829|22.44656
20241208162406917|22.44656
20241208162507498|22.69244
20241208162607605|23.62329
20241208162707837|35.35788
20241208162807875|27.9299
20241208162908861|26.63849
20241208163008900|26.91806
20241208163109535|26.97409
20241208163209652|26.63849
20241208163310231|26.69434
20241208163410237|25.94186
20241208163510926|25.60867
20241208163611361|25.77521
20241208163711657|25.44235
20241208163811898|25.74744
20241208163911918|25.16556
20241208164012350|25.33157
20241208164113650|24.69601
20241208164213743|24.7236
20241208164306742|24.64084
20241208164406754|24.09018
20241208164506768|23.95279
20241208164606878|23.15744
20241208164706925|23.07532
20241208164806980|22.06454
20241208164907890|20.97531
20241208165008134|21.38342
20241208165108240|20.83936
20241208165208513|20.59467
20241208165308849|20.24142
20241208165408852|19.9426
20241208165508889|20.26859
20241208165608891|19.53531
20241208165708947|19.67105
20241208165808989|19.12805
20241208165908992|19.34528
20241208170009673|19.58963
20241208170109950|19.37241
20241208170210588|19.04663
20241208170310725|18.88376
20241208170410802|18.74802
20241208170510894|18.72086
20241208170611923|18.88376
20241208170711955|18.28644
20241208170812420|18.28644
20241208170912495|18.50363
20241208171012767|18.44934
20241208171112775|18.17776
20241208171212883|18.39502
20241208171312902|18.28644
20241208171412949|18.25925
20241208171513469|18.20493
20241208171613485|18.06918
20241208171713522|18.04196
20241208171813576|18.25925
20241208171913641|18.39502
20241208172013669|17.90616
20241208172113739|17.93332
20241208172213751|17.879
20241208172313788|17.60727
20241208172413863|17.71594
20241208172513920|18.17776
20241208172613930|17.879
20241208172714278|17.879
20241208172814427|17.74313
20241208172914994|17.98764
20241208173015232|18.04196
20241208173115788|17.74313
20241208173215863|17.85184
20241208173316548|17.63443
20241208173416640|17.63443
20241208173517307|17.60727
20241208173617355|17.77032
20241208173718636|17.68878
20241208173818885|17.71594
20241208173918930|17.22662
20241208174018937|17.4985
20241208174118976|17.3082
20241208174219322|17.41696
20241208174319348|17.19943
20241208174419409|17.33542
20241208174519510|17.60727
20241208174619534|16.95459
20241208174719602|17.47134
20241208174819847|17.44418
20241208174919927|17.4985
20241208175020586|17.71594
20241208175120597|17.58011
20241208175221286|17.63443
20241208175321307|17.47134
20241208175422501|17.22662
20241208175522519|17.36261
20241208175622775|17.52573
20241208175722803|17.66159
20241208175822821|17.879
20241208175922886|17.66159
20241208180022901|17.85184
20241208180122907|17.63443
20241208180222979|17.60727
20241208180323123|17.68878
20241208180423292|17.58011
20241208180523386|17.58011
20241208180623389|18.01483
20241208180723988|17.85184
20241208180823992|17.60727
20241208180924353|17.36261
20241208181024820|18.06918
20241208181124905|17.60727
20241208181224987|17.44418
20241208181325119|17.44418
20241208181425695|17.85184
20241208181525773|17.63443
20241208181625791|17.33542
20241208181725876|17.33542
20241208181825900|17.63443
20241208181925931|17.17224
20241208182025999|17.09064
20241208182126315|17.63443
20241208182226993|17.38977
20241208182327204|17.3082
20241208182427428|17.06342
20241208182527498|17.09064
20241208182627530|16.6824
20241208182727607|17.36261
20241208182827638|16.92737
20241208182928284|16.92737
20241208183028383|17.28104
20241208183129323|16.87296
20241208183229363|16.81854
20241208183329753|17.14505
20241208183429781|17.06342
20241208183530498|16.87296
20241208183630528|17.09064
20241208183730912|17.06342
20241208183831345|17.19943
20241208183932574|17.17224
20241208184032653|17.09064
20241208184132824|16.81854
20241208184232992|17.19943
20241208184335738|16.92737
20241208184435852|17.06342
20241208184535973|16.81854
20241208184636545|16.87296
20241208184736553|17.009
20241208184836733|16.98184
20241208184936764|17.06342
20241208185036787|16.87296
20241208185136847|16.51898
20241208185236861|16.7641
20241208185336984|16.95459
20241208185437632|16.79129
20241208185537759|16.65518
20241208185637772|17.09064
20241208185737785|16.54623
20241208185837797|17.14505
20241208185937940|16.6824
20241208190038525|16.95459
20241208190138598|16.57346
20241208190239238|16.41
20241208190339315|16.54623
20241208190439943|17.06342
20241208190539974|16.43723
20241208190640666|16.6824
20241208190740673|16.6824
20241208190841428|16.92737
20241208190941512|16.90018
20241208191042160|16.3555
20241208191142225|16.65518
20241208191242876|16.81854
20241208191342907|16.57346
20241208191443610|16.16467
20241208191543651|16.79129
20241208191644359|16.0556
20241208191744926|16.65518
20241208191845135|16.49173
20241208191945989|16.32825
20241208192045993|15.94647
20241208192146168|16.13742
20241208192246620|15.86456
20241208192346638|16.32825
20241208192447367|16.43723
20241208192547397|15.64612
20241208192647693|16.0556
20241208192747801|16.51898
20241208192847844|15.89188
20241208192947949|16.19193
20241208193048126|15.40018
20241208193148610|15.72806
20241208193248860|15.86456
20241208193348937|15.48218
20241208193449535|15.56415
20241208193549909|15.42749
20241208193650263|15.78268
20241208193750264|15.70078
20241208193850684|15.59149
20241208193950729|15.78268
20241208194050892|16.00101
20241208194151454|16.11011
20241208194251508|15.89188
20241208194351732|15.86456
20241208194451739|15.34546
20241208194551853|15.64612
20241208194651971|15.59149
20241208194751978|15.34546
20241208194852918|15.89188
20241208194952988|15.83725
20241208195053781|15.83725
20241208195153801|15.59149
20241208195253820|16.0556
20241208195353894|15.29077
20241208195453932|16.00101
20241208195553995|15.6188
20241208195654109|15.83725
20241208195754180|15.75537
20241208195854228|16.0556
20241208195954250|15.83725
20241208200054368|15.70078
20241208200154976|16.16467
20241208200254991|15.86456
20241208200355602|16.0556
20241208200455676|15.6188
20241208200555732|15.70078
20241208200656810|16.0556
20241208200756861|15.89188
20241208200856966|15.75537
20241208200957615|15.78268
20241208201057708|15.78268
20241208201157790|16.13742
20241208201257945|15.89188
20241208201358497|16.0556
20241208201458626|15.70078
20241208201558664|15.70078
20241208201659260|15.94647
20241208201759524|16.0556
20241208201859909|15.91916
20241208201959997|15.83725
20241208202100563|15.86456
20241208202200639|16.00101
20241208202301178|16.19193
20241208202401428|15.72806
20241208202501890|16.32825
20241208202601945|15.72806
20241208202702559|16.00101
20241208202802610|15.70078
20241208202903239|15.86456
20241208203003356|16.49173
20241208203103912|16.38272
20241208203204270|15.94647
20241208203304640|15.94647
20241208203404840|15.40018
20241208203505316|15.89188
20241208203605393|15.34546
20241208203706299|15.50949
20241208203806379|16.51898
20241208203906699|15.89188
20241208204006791|16.11011
20241208204107404|15.86456
20241208204207515|15.94647
20241208204308143|15.83725
20241208204404870|16.41
20241208204504904|16.0556
20241208204604985|15.86456
20241208204704990|16.0556
20241208204805532|15.94647
20241208204905655|16.51898
20241208205005753|16.0556
20241208205105844|15.83725
20241208205205938|16.02829
20241208205305997|16.41
20241208205406391|16.11011
20241208205506424|15.89188
20241208205606816|16.43723
20241208205706932|16.3555
20241208205806964|16.0556
20241208205907745|16.65518
20241208210007846|16.13742
20241208210108514|16.19193
20241208210208639|16.0556
20241208210309299|16.43723
20241208210409348|16.0556
20241208210510927|16.0556
20241208210611154|16.16467
20241208210711242|16.0556
20241208210811482|15.53683
20241208210911728|16.19193
20241208211011851|15.83725
20241208211112537|16.19193
20241208211212639|16.0556
20241208211312674|16.87296
20241208211412774|16.54623
20241208211512880|15.89188
20241208211612927|15.86456
20241208211713423|16.19193
20241208211813479|15.97375
20241208211913492|15.89188
20241208212013587|15.78268
20241208212113834|16.0556
20241208212213922|16.60071
20241208212314246|15.91916
20241208212414362|16.13742
20241208212514367|15.86456
20241208212614874|16.46451
20241208212714902|16.38272
20241208212814913|16.46451
20241208212914976|16.43723
20241208213015629|16.57346
20241208213115646|16.11011
20241208213215689|16.3555
20241208213315807|15.94647
20241208213415968|15.94647
20241208213516788|15.70078
20241208213617232|15.89188
20241208213717356|16.38272
20241208213818739|16.02829
20241208213918792|16.60071
20241208214018899|15.89188
20241208214118947|16.13742
20241208214219633|16.13742
20241208214319722|16.08282
20241208214419796|16.57346
20241208214519906|16.11011
20241208214619963|16.16467
20241208214720233|16.49173
20241208214820436|16.43723
20241208214920487|16.0556
20241208215020600|16.08282
20241208215120675|16.65518
20241208215220935|16.11011
20241208215320953|16.0556
20241208215420982|16.70963
20241208215521918|16.11011
20241208215622407|16.32825
20241208215722938|16.0556
20241208215823509|16.38272
20241208215923609|16.0556
20241208220023833|16.11011
20241208220123902|16.41
20241208220223974|16.11011
20241208220323985|16.11011
20241208220424503|16.41
20241208220524718|16.0556
20241208220624915|16.11011
20241208220725510|15.72806
20241208220825941|16.0556
20241208220926288|15.6188
20241208221026391|15.72806
20241208221127106|16.57346
20241208221227118|16.51898
20241208221327797|16.16467
20241208221427822|16.38272
20241208221527999|16.73685
20241208221628744|15.97375
20241208221729359|16.43723
20241208221829485|16.38272
20241208221930761|16.3555
20241208222030847|16.38272
20241208222130950|16.46451
20241208222230980|15.89188
20241208222331545|16.3555
20241208222431577|15.91916
20241208222531733|16.3555
20241208222631774|15.86456
20241208222731775|16.49173
20241208222831855|16.0556
20241208222931868|16.54623
20241208223031906|16.49173
20241208223131968|16.65518
20241208223232261|16.41
20241208223332265|16.73685
20241208223432371|16.87296
20241208223532388|16.49173
20241208223632497|16.92737
20241208223732512|16.54623
20241208223832667|16.79129
20241208223932758|16.0556
20241208224032763|16.81854
20241208224132840|16.57346
20241208224232858|16.3555
20241208224332892|16.0556
20241208224432681|16.73685
20241208224532733|16.65518
20241208224632767|16.16467
20241208224732798|16.49173
20241208224832846|16.54623
20241208224932900|16.84573
20241208225033275|16.60071
20241208225133720|16.90018
20241208225233768|17.33542
20241208225333904|16.84573
20241208225433985|18.1506
20241208225534936|17.28104
20241208225635234|17.28104
20241208225735239|17.09064
20241208225835354|16.79129
20241208225935867|16.98184
20241208230035918|17.68878
20241208230135952|17.22662
20241208230236564|17.03622
20241208230336627|17.66159
20241208230436679|16.92737
20241208230537293|17.36261
20241208230637642|17.22662
20241208230738185|17.41696
20241208230838744|17.55292
20241208230938880|17.41696
20241208231038954|17.36261
20241208231139606|17.85184
20241208231239664|17.06342
20241208231340274|17.4985
20241208231440388|17.36261
20241208231540948|17.28104
20241208231640966|17.47134
20241208231741674|17.14505
20241208231841797|17.17224
20241208231942437|16.70963
20241208232042504|17.47134
20241208232143164|17.36261
20241208232243834|17.11786
20241208232343955|17.22662
20241208232444118|17.28104
20241208232544755|17.19943
20241208232644759|16.87296
20241208232744765|16.95459
20241208232844851|16.79129
20241208232944974|16.92737
20241208233045770|16.79129
20241208233145817|16.79129
20241208233245856|16.46451
20241208233345933|16.81854
20241208233445989|16.79129
20241208233546577|16.81854
20241208233646831|16.81854
20241208233746850|16.60071
20241208233846967|16.98184
20241208233946989|16.70963
20241208234047849|16.43723
20241208234147850|16.95459
20241208234247901|16.7641
20241208234347973|16.54623
20241208234449850|16.38272
20241208234549897|16.13742
20241208234649957|16.7641
20241208234749985|16.79129
20241208234850590|16.62793
20241208234950612|16.81854
20241208235051358|16.90018
20241208235151667|17.009
20241208235252142|16.90018
20241208235352985|16.92737
20241208235452996|16.90018
20241208235553186|16.92737
20241208235653629|17.09064
20241208235753668|16.73685
20241208235854374|17.06342
20241208235954459|16.92737