20241209000055240|17.28104
20241209000155244|17.28104
20241209000255819|19.29095
20241209000355828|17.03622
20241209000456393|16.92737
20241209000556530|17.28104
20241209000657118|17.22662
20241209000757224|17.03622
20241209000857777|17.19943
20241209000957893|17.14505
20241209001058529|16.90018
20241209001158608|15.12662
20241209001258775|17.19943
20241209001358892|16.98184
20241209001459890|17.09064
20241209001559897|17.19943
20241209001700602|16.81854
20241209001800728|16.70963
20241209001901320|16.79129
20241209002001751|16.95459
20241209002102821|17.06342
20241209002202894|17.009
20241209002302917|17.22662
20241209002402927|16.57346
20241209002503478|17.009
20241209002603498|16.57346
20241209002703802|16.98184
20241209002803952|16.84573
20241209002904949|16.92737
20241209003005284|16.84573
20241209003105662|16.79129
20241209003205722|16.98184
20241209003306368|16.6824
20241209003406369|17.19943
20241209003507625|16.95459
20241209003607916|16.81854
20241209003707941|16.81854
20241209003807965|17.17224
20241209003908603|16.95459
20241209004008644|17.06342
20241209004109294|17.06342
20241209004209313|16.6824
20241209004310202|16.87296
20241209004410311|16.54623
20241209004501695|16.87296
20241209004601740|17.06342
20241209004701792|16.16467
20241209004801855|16.65518
20241209004901892|16.38272
20241209005001953|17.06342
20241209005101970|16.84573
20241209005201999|17.41696
20241209005302327|16.73685
20241209005402813|16.54623
20241209005503481|16.41
20241209005603586|16.38272
20241209005703829|17.009
20241209005803916|16.73685
20241209005904559|16.92737
20241209010004616|16.51898
20241209010105280|16.73685
20241209010205656|16.81854
20241209010306976|16.54623
20241209010407191|16.87296
20241209010507301|16.73685
20241209010607390|16.65518
20241209010707558|16.41
20241209010807638|16.7641
20241209010907671|16.87296
20241209011007930|17.38977
20241209011107947|16.90018
20241209011207993|17.33542
20241209011308757|16.81854
20241209011408859|16.81854
20241209011508889|17.009
20241209011609125|16.84573
20241209011709394|17.22662
20241209011809509|17.11786
20241209011909548|17.009
20241209012009596|16.6824
20241209012109626|16.84573
20241209012209661|16.92737
20241209012309762|16.6824
20241209012409981|16.87296
20241209012510170|16.81854
20241209012610706|16.49173
20241209012710721|16.54623
20241209012810815|16.92737
20241209012910848|17.17224
20241209013010968|17.22662
20241209013111626|16.65518
20241209013211895|17.11786
20241209013311911|17.06342
20241209013411918|17.3082
20241209013511955|17.22662
20241209013612327|17.06342
20241209013712646|17.22662
20241209013812659|16.79129
20241209013912721|17.17224
20241209014012733|17.19943
20241209014112980|17.09064
20241209014213430|16.90018
20241209014313556|17.19943
20241209014413615|17.009
20241209014513683|17.22662
20241209014613836|16.79129
20241209014713885|17.14505
20241209014813906|16.92737
20241209014913913|16.87296
20241209015014329|16.92737
20241209015114359|17.09064
20241209015214373|17.009
20241209015314494|17.28104
20241209015414723|16.87296
20241209015514727|17.09064
20241209015614837|16.95459
20241209015714850|17.09064
20241209015814927|17.28104
20241209015914987|17.41696
20241209020015149|17.19943
20241209020115237|17.22662
20241209020215662|17.09064
20241209020315725|17.41696
20241209020416406|17.22662
20241209020516652|17.14505
20241209020617161|17.41696
20241209020717799|16.95459
20241209020817986|17.41696
20241209020918883|17.41696
20241209021018886|17.36261
20241209021118973|17.22662
20241209021219511|17.36261
20241209021319544|17.52573
20241209021419972|17.58011
20241209021520547|17.68878
20241209021621280|17.11786
20241209021721566|17.41696
20241209021821874|17.3082
20241209021921984|16.7641
20241209022022667|16.95459
20241209022122759|16.92737
20241209022223435|17.36261
20241209022323995|17.41696
20241209022424208|17.36261
20241209022524502|17.11786
20241209022624987|17.25385
20241209022725268|16.54623
20241209022825823|16.81854
20241209022925904|16.6824
20241209023026577|16.7641
20241209023126919|17.17224
20241209023227266|17.009
20241209023327607|17.09064
20241209023427930|16.62793
20241209023527937|16.79129
20241209023628693|17.09064
20241209023728771|17.22662
20241209023829397|17.03622
20241209023929472|16.92737
20241209024030864|16.87296
20241209024130971|16.90018
20241209024231278|17.009
20241209024331471|17.33542
20241209024431499|16.95459
20241209024530737|16.62793
20241209024630803|16.90018
20241209024730811|17.22662
20241209024830975|16.92737
20241209024930982|17.09064
20241209025030983|17.06342
20241209025131430|17.09064
20241209025231486|16.65518
20241209025331519|16.73685
20241209025431642|17.41696
20241209025531740|16.98184
20241209025631855|16.81854
20241209025731870|17.19943
20241209025831926|17.009
20241209025931950|17.52573
20241209030031999|17.009
20241209030132113|17.09064
20241209030232785|17.17224
20241209030332840|17.11786
20241209030432936|16.92737
20241209030532946|17.36261
20241209030633221|17.33542
20241209030733901|17.19943
20241209030833972|17.25385
20241209030934177|17.47134
20241209031034247|16.79129
20241209031134265|17.19943
20241209031234964|17.38977
20241209031335642|17.58011
20241209031435742|17.47134
20241209031535757|17.36261
20241209031635855|17.41696
20241209031735928|17.36261
20241209031835951|17.47134
20241209031936592|17.36261
20241209032036647|17.36261
20241209032136649|17.41696
20241209032236738|17.77032
20241209032336752|17.63443
20241209032436842|17.47134
20241209032536920|17.77032
20241209032636976|17.74313
20241209032737404|17.25385
20241209032837843|17.3082
20241209032937903|17.74313
20241209033037992|17.4985
20241209033137998|17.66159
20241209033238106|18.12347
20241209033338119|18.09634
20241209033438909|17.77032
20241209033538927|17.63443
20241209033638971|17.4985
20241209033739816|17.90616
20241209033839848|17.68878
20241209033939936|17.63443
20241209034040248|17.93332
20241209034140654|18.01483
20241209034240657|17.68878
20241209034340744|17.77032
20241209034440781|17.58011
20241209034540870|17.71594
20241209034640920|17.58011
20241209034740998|17.74313
20241209034841111|17.22662
20241209034941119|17.63443
20241209035041223|17.33542
20241209035141346|17.77032
20241209035241391|17.60727
20241209035341396|17.63443
20241209035441714|17.77032
20241209035541767|17.93332
20241209035641862|17.4985
20241209035741887|17.63443
20241209035841985|17.68878
20241209035942491|17.77032
20241209040042532|17.879
20241209040142974|17.47134
20241209040243838|17.71594
20241209040343878|17.82468
20241209040443999|17.90616
20241209040544142|17.85184
20241209040644643|17.74313
20241209040744694|17.41696
20241209040844805|17.66159
20241209040944896|17.22662
20241209041045130|18.17776
20241209041145571|17.879
20241209041245698|17.60727
20241209041345700|17.85184
20241209041445760|17.74313
20241209041545946|17.74313
20241209041646646|17.85184
20241209041747660|17.58011
20241209041847774|17.82468
20241209041948348|17.90616
20241209042048471|17.71594
20241209042149104|17.74313
20241209042249302|17.41696
20241209042349789|17.85184
20241209042449858|17.4985
20241209042550494|18.23209
20241209042650512|17.47134
20241209042750798|17.60727
20241209042850901|17.77032
20241209042951889|17.22662
20241209043051899|17.52573
20241209043152671|17.41696
20241209043252751|17.22662
20241209043353393|17.98764
20241209043453879|17.09064
20241209043554102|17.63443
20241209043654399|17.36261
20241209043754824|17.41696
20241209043854829|17.36261
20241209043955526|17.47134
20241209044055532|17.47134
20241209044155618|17.77032
20241209044255641|17.4985
20241209044355650|17.4985
20241209044455726|17.85184
20241209044559691|17.60727
20241209044659868|17.41696
20241209044759900|17.41696
20241209044859905|17.41696
20241209044959997|17.52573
20241209045100171|17.60727
20241209045200587|17.06342
20241209045300648|17.47134
20241209045400656|16.92737
20241209045500722|17.14505
20241209045600803|17.11786
20241209045700898|17.14505
20241209045801136|16.57346
20241209045901196|17.60727
20241209050001244|16.95459
20241209050101347|16.57346
20241209050201404|16.81854
20241209050301525|16.95459
20241209050401711|17.17224
20241209050501786|16.79129
20241209050601902|16.90018
20241209050701934|16.57346
20241209050802353|16.81854
20241209050902721|16.92737
20241209051002873|16.81854
20241209051102926|16.98184
20241209051202984|16.57346
20241209051303767|16.6824
20241209051403859|16.79129
20241209051503931|16.6824
20241209051603973|16.98184
20241209051704479|16.54623
20241209051804508|16.95459
20241209051904539|17.14505
20241209052004659|16.6824
20241209052104753|16.62793
20241209052204816|16.7641
20241209052304927|16.73685
20241209052404972|16.49173
20241209052505843|17.06342
20241209052605943|16.73685
20241209052706821|17.009
20241209052806848|16.43723
20241209052906862|16.92737
20241209053006882|16.79129
20241209053106993|16.70963
20241209053207621|16.54623
20241209053307644|17.22662
20241209053407810|16.79129
20241209053507845|16.92737
20241209053607862|16.6824
20241209053707879|17.06342
20241209053807998|16.84573
20241209053908577|17.09064
20241209054008664|16.87296
20241209054108785|17.06342
20241209054208922|16.65518
20241209054308977|16.98184
20241209054408999|16.79129
20241209054509335|16.65518
20241209054609841|16.92737
20241209054709907|17.22662
20241209054810295|17.06342
20241209054910516|16.79129
20241209055010616|17.06342
20241209055110622|16.95459
20241209055210701|16.6824
20241209055310824|17.09064
20241209055410942|16.62793
20241209055511138|16.79129
20241209055611846|16.84573
20241209055711948|16.95459
20241209055811968|17.33542
20241209055912579|17.06342
20241209060012650|16.81854
20241209060113302|16.87296
20241209060213368|16.98184
20241209060314708|16.57346
20241209060414761|16.79129
20241209060514837|17.14505
20241209060614888|16.70963
20241209060715474|16.54623
20241209060815645|16.84573
20241209060915772|16.65518
20241209061015783|16.90018
20241209061115814|17.09064
20241209061215967|16.90018
20241209061316138|17.25385
20241209061416471|17.71594
20241209061516474|17.14505
20241209061616482|17.19943
20241209061716603|16.92737
20241209061816901|17.11786
20241209061916964|17.3082
20241209062017614|17.36261
20241209062117986|17.44418
20241209062217996|18.01483
20241209062318692|17.41696
20241209062418728|17.41696
20241209062518793|17.71594
20241209062618943|17.36261
20241209062719112|17.33542
20241209062819969|17.74313
20241209062920162|17.36261
20241209063020369|17.4985
20241209063120399|17.25385
20241209063220790|17.38977
20241209063320899|17.4985
20241209063420953|17.4985
20241209063521258|17.44418
20241209063621659|17.71594
20241209063721939|17.41696
20241209063821988|17.55292
20241209063922171|17.60727
20241209064022263|17.47134
20241209064122294|17.19943
20241209064222899|17.47134
20241209064322912|17.44418
20241209064422990|17.28104
20241209064522993|17.98764
20241209064628707|17.19943
20241209064728758|17.41696
20241209064828779|17.47134
20241209064928855|17.879
20241209065028863|17.41696
20241209065128884|17.41696
20241209065228920|17.41696
20241209065329400|17.4985
20241209065429699|17.4985
20241209065530386|17.77032
20241209065630508|17.63443
20241209065730672|17.58011
20241209065830776|17.93332
20241209065931321|17.63443
20241209070031476|17.74313
20241209070132424|17.60727
20241209070232796|17.77032
20241209070332812|17.93332
20241209070432856|17.63443
20241209070533352|18.72086
20241209070633838|18.06918
20241209070734207|17.58011
20241209070834367|18.09634
20241209070934678|17.66159
20241209071034799|17.71594
20241209071135428|17.77032
20241209071235473|17.77032
20241209071336106|17.47134
20241209071436240|18.09634
20241209071536779|17.96045
20241209071636784|17.96045
20241209071736824|17.98764
20241209071836925|18.39502
20241209071936974|18.12347
20241209072037976|17.41696
20241209072138810|18.12347
20241209072238946|17.93332
20241209072339531|17.71594
20241209072439601|18.04196
20241209072540105|17.77032
20241209072640546|18.01483
20241209072740707|18.09634
20241209072840771|18.06918
20241209072941356|17.879
20241209073041360|18.20493
20241209073141937|18.04196
20241209073241964|18.23209
20241209073342548|18.17776
20241209073442887|18.01483
20241209073543141|18.01483
20241209073643228|18.01483
20241209073743765|18.20493
20241209073843842|18.17776
20241209073944429|18.12347
20241209074044523|18.1506
20241209074145223|18.04196
20241209074245533|18.44934
20241209074345650|18.25925
20241209074445991|17.98764
20241209074546242|18.44934
20241209074646421|18.1506
20241209074746508|18.44934
20241209074846605|18.28644
20241209074946659|18.01483
20241209075046911|18.39502
20241209075147229|18.25925
20241209075247246|18.39502
20241209075347256|18.44934
20241209075447366|17.98764
20241209075547383|18.66656
20241209075647478|18.1506
20241209075747611|18.1506
20241209075847719|18.17776
20241209075947809|18.36789
20241209080047846|18.42218
20241209080147883|18.25925
20241209080247940|17.85184
20241209080347971|18.42218
20241209080448307|18.34073
20241209080548804|18.01483
20241209080648935|18.28644
20241209080749496|18.28644
20241209080849596|18.50363
20241209080949734|18.28644
20241209081050232|17.90616
20241209081150811|18.06918
20241209081250918|18.01483
20241209081350951|17.77032
20241209081451558|18.20493
20241209081551591|18.61227
20241209081651956|17.63443
20241209081751966|18.36789
20241209081852881|18.12347
20241209081952983|17.71594
20241209082053533|17.36261
20241209082153638|17.85184
20241209082254251|18.04196
20241209082354404|17.74313
20241209082454908|18.01483
20241209082555207|17.4985
20241209082655577|17.58011
20241209082755905|17.96045
20241209082856250|17.38977
20241209082956364|17.79745
20241209083056985|18.01483
20241209083157408|17.66159
20241209083257669|17.22662
20241209083357908|17.77032
20241209083457934|17.41696
20241209083557984|17.44418
20241209083659293|17.60727
20241209083759348|17.66159
20241209083859712|17.22662
20241209083959893|17.009
20241209084059895|17.66159
20241209084200174|17.74313
20241209084301136|17.60727
20241209084401796|17.41696
20241209084501862|17.4985
20241209084601984|17.71594
20241209084657720|17.63443
20241209084757953|17.38977
20241209084858653|17.47134
20241209084958761|17.3082
20241209085058879|17.879
20241209085158882|17.98764
20241209085258917|17.68878
20241209085359346|17.74313
20241209085459725|17.71594
20241209085559757|17.74313
20241209085659795|17.85184
20241209085759846|17.60727
20241209085859944|17.19943
20241209090000234|17.33542
20241209090100986|17.28104
20241209090201812|17.09064
20241209090301860|16.98184
20241209090401977|17.22662
20241209090502157|17.22662
20241209090602253|16.95459
20241209090702367|17.47134
20241209090802926|17.17224
20241209090903282|17.25385
20241209091003562|17.22662
20241209091103654|17.33542
20241209091204266|17.58011
20241209091304474|17.33542
20241209091404896|17.60727
20241209091504935|17.009
20241209091605570|17.68878
20241209091705666|17.33542
20241209091805887|17.25385
20241209091905945|17.47134
20241209092006876|17.98764
20241209092106967|17.879
20241209092207578|17.63443
20241209092307618|17.63443
20241209092408242|17.74313
20241209092508346|17.36261
20241209092608892|17.44418
20241209092708997|17.52573
20241209092809538|17.66159
20241209092909641|17.36261
20241209093010250|17.63443
20241209093110604|17.41696
20241209093210937|17.41696
20241209093311673|17.28104
20241209093411796|17.63443
20241209093511907|17.33542
20241209093612484|17.60727
20241209093712932|17.47134
20241209093813145|17.22662
20241209093913269|17.28104
20241209094013894|17.28104
20241209094113949|16.73685
20241209094214577|16.95459
20241209094314649|17.3082
20241209094415302|16.81854
20241209094515553|17.41696
20241209094616244|17.38977
20241209094716264|17.28104
20241209094816359|17.74313
20241209094916396|17.14505
20241209095016583|17.60727
20241209095116670|16.95459
20241209095216755|17.28104
20241209095316843|17.09064
20241209095416865|17.19943
20241209095516978|17.41696
20241209095617779|17.28104
20241209095717862|18.69373
20241209095817952|17.71594
20241209095917990|17.74313
20241209100018680|17.38977
20241209100118898|17.60727
20241209100218978|17.28104
20241209100319992|17.03622
20241209100420112|17.71594
20241209100520225|17.60727
20241209100620260|17.77032
20241209100720371|17.71594
20241209100820472|17.41696
20241209100920511|17.22662
20241209101020593|17.41696
20241209101120624|17.33542
20241209101220729|17.82468
20241209101320788|17.52573
20241209101420862|17.14505
20241209101520933|17.90616
20241209101621257|18.01483
20241209101721971|17.4985
20241209101822660|17.44418
20241209101923103|18.1506
20241209102023828|17.41696
20241209102123890|17.41696
20241209102223997|17.77032
20241209102324487|17.41696
20241209102424529|17.52573
20241209102525139|17.36261
20241209102625239|17.22662
20241209102725782|17.58011
20241209102825882|17.41696
20241209102926421|17.06342
20241209103026516|17.85184
20241209103127167|17.879
20241209103227914|17.74313
20241209103327965|17.38977
20241209103428258|18.01483
20241209103528526|17.96045
20241209103628644|18.28644
20241209103729172|17.77032
20241209103829390|17.879
20241209103929846|17.98764
20241209104029967|18.61227
20241209104129983|18.06918
20241209104230323|18.01483
20241209104330348|18.17776
20241209104430388|18.39502
20241209104530472|18.44934
20241209104630866|18.4765
20241209104725809|18.77515
20241209104825875|18.69373
20241209104925929|18.93805
20241209105025953|18.53079
20241209105126325|18.72086
20241209105226362|18.82947
20241209105326371|19.23669
20241209105426897|18.44934
20241209105526981|18.09634
20241209105627602|19.10092
20241209105727640|18.6394
20241209105827668|19.10092
20241209105927751|19.31815
20241209110027792|18.88376
20241209110127864|19.10092
20241209110227973|18.66656
20241209110328613|18.69373
20241209110428721|18.82947
20241209110528746|18.80234
20241209110628856|18.66656
20241209110728935|18.74802
20241209110828965|18.69373
20241209110929757|18.66656
20241209111029872|18.72086
20241209111129971|18.50363
20241209111230721|18.69373
20241209111330948|18.58511
20241209111431779|19.0195
20241209111531857|18.44934
20241209111631858|18.85663
20241209111731972|18.74802
20241209111832305|19.10092
20241209111932889|18.85663
20241209112032907|18.93805
20241209112132998|19.20953
20241209112233237|19.23669
20241209112333420|19.12805
20241209112433904|19.37241
20241209112534190|19.18237
20241209112634567|19.23669
20241209112734652|19.07376
20241209112834958|19.50815
20241209112934995|19.39957
20241209113035961|19.34528
20241209113136504|19.45386
20241209113236631|19.67105
20241209113336731|19.31815
20241209113437312|19.48105
20241209113537525|19.29095
20241209113637973|18.93805
20241209113738904|18.99234
20241209113838907|18.74802
20241209113939272|18.93805
20241209114039403|18.36789
20241209114139890|18.36789
20241209114240868|18.61227
20241209114340899|18.80234
20241209114441227|17.90616
20241209114541298|17.96045
20241209114641491|18.66656
20241209114741877|18.4765
20241209114841892|18.28644
20241209114941908|18.42218
20241209115041910|18.04196
20241209115141994|17.41696
20241209115242188|18.36789
20241209115342888|17.77032
20241209115442964|18.01483
20241209115542983|17.85184
20241209115643467|17.33542
20241209115743475|17.68878
20241209115843863|17.60727
20241209115943971|16.73685
20241209120044428|16.73685
20241209120144479|17.36261
20241209120244498|17.33542
20241209120344815|17.28104
20241209120444865|16.98184
20241209120544936|17.09064
20241209120644967|16.57346
20241209120745654|16.49173
20241209120845680|16.87296
20241209120945681|17.009
20241209121045746|16.79129
20241209121145787|16.11011
20241209121245882|16.41
20241209121345904|16.41
20241209121445993|16.41
20241209121546107|16.43723
20241209121646642|16.0556
20241209121746836|16.32825
20241209121846895|16.38272
20241209121946930|16.38272
20241209122047287|17.06342
20241209122147735|16.43723
20241209122247943|16.84573
20241209122348372|17.09064
20241209122448552|16.7641
20241209122548645|16.81854
20241209122648733|16.81854
20241209122748759|16.81854
20241209122848777|16.95459
20241209122948848|16.84573
20241209123048918|17.14505
20241209123148977|17.009
20241209123248985|17.11786
20241209123349106|16.6824
20241209123449214|17.09064
20241209123549291|17.17224
20241209123649376|17.06342
20241209123749664|16.98184
20241209123849766|16.46451
20241209123949790|16.49173
20241209124049842|16.81854
20241209124149923|16.73685
20241209124249937|16.38272
20241209124350265|16.84573
20241209124450306|15.70078
20241209124550355|17.09064
20241209124650771|16.79129
20241209124752730|15.89188
20241209124852868|17.14505
20241209124952893|16.98184
20241209125052917|16.13742
20241209125152989|16.7641
20241209125253886|17.41696
20241209125353983|17.009
20241209125454857|16.54623
20241209125554917|16.95459
20241209125654926|17.71594
20241209125755179|17.19943
20241209125855390|17.17224
20241209125955505|17.71594
20241209130055544|17.77032
20241209130155618|17.77032
20241209130255733|17.22662
20241209130355761|17.63443
20241209130455775|17.74313
20241209130555809|17.879
20241209130655906|17.85184
20241209130756218|17.41696
20241209130856540|17.60727
20241209130956652|17.63443
20241209131056692|17.90616
20241209131156776|17.60727
20241209131257119|17.60727
20241209131357275|17.41696
20241209131457625|17.68878
20241209131557637|17.74313
20241209131658236|17.85184
20241209131758352|18.04196
20241209131858896|17.98764
20241209131958996|18.25925
20241209132059553|18.28644
20241209132159657|18.17776
20241209132300272|18.12347
20241209132400728|18.20493
20241209132500931|24.06271
20241209132601240|24.66843
20241209132701568|22.61044
20241209132801953|22.14636
20241209132902272|22.03726
20241209133002391|22.5285
20241209133103191|23.04794
20241209133203496|22.39197
20241209133303647|22.61044
20241209133403741|22.33737
20241209133504300|22.41925
20241209133604334|22.66507
20241209133704963|23.26694
20241209133805703|23.98022
20241209133905750|24.2002
20241209134005844|24.39285
20241209134105934|25.30389
20241209134206218|23.81543
20241209134307236|23.43137
20241209134407792|22.20093
20241209134507841|22.01001
20241209134607842|23.07532
20241209134708395|27.87347
20241209134808510|26.52676
20241209134908694|26.69434
20241209135008908|26.16443
20241209135108963|27.08618
20241209135209391|27.42297
20241209135309547|26.97409
20241209135409750|26.0253
20241209135509859|25.88626
20241209135609884|25.83075
20241209135709938|25.66415
20241209135809978|25.66415
20241209135909988|25.41467
20241209140010520|25.11026
20241209140110775|24.8064
20241209140210777|25.44235
20241209140310804|25.99747
20241209140410849|25.24857
20241209140510906|25.58096
20241209140611571|24.75119
20241209140711613|24.53058
20241209140811750|24.61328
20241209140911757|24.75119
20241209141012481|25.16556
20241209141112494|24.64084
20241209141212758|24.17267
20241209141312848|23.37653
20241209141412871|23.07532
20241209141512974|22.7471
20241209141613499|22.55582
20241209141713752|22.31006
20241209141813988|22.03726
20241209141914876|22.41925
20241209142014935|30.64542
20241209142114970|26.72226
20241209142215435|27.00211
20241209142315974|26.44305
20241209142415985|26.75024
20241209142516103|26.97409
20241209142616338|26.80618
20241209142716350|26.83417
20241209142816358|26.80618
20241209142916523|26.16443
20241209143016627|26.61057
20241209143116659|26.0253
20241209143216663|26.16443
20241209143316785|26.44305
20241209143416883|26.27582
20241209143516954|26.44305
20241209143616958|26.91806
20241209143717909|26.91806
20241209143818148|26.44305
20241209143918248|27.47919
20241209144018593|27.11423
20241209144118683|26.97409
20241209144218740|26.80618
20241209144319412|26.19226
20241209144419524|26.61057
20241209144520270|26.30368
20241209144620662|25.91409
20241209144720988|26.55469
20241209144820692|25.99747
20241209144920733|25.13788
20241209145020739|24.42041
20241209145120773|23.92529
20241209145220806|23.76053
20241209145320825|32.75769
20241209145420895|28.29739
20241209145520897|28.07111
20241209145620942|27.95813
20241209145721658|27.81708
20241209145821730|27.95813
20241209145921760|27.11423
20241209150021878|26.97409
20241209150121936|26.3873
20241209150222531|25.69193
20241209150322567|26.16443
20241209150422613|25.33157
20241209150522985|25.63644
20241209150623457|24.91684
20241209150723880|25.30389
20241209150823952|24.94443
20241209150924505|24.86157
20241209151024927|24.83395
20241209151125122|24.8064
20241209151225918|25.33157
20241209151325956|25.63644
20241209151426528|24.83395
20241209151526644|25.35928
20241209151626810|24.50305
20241209151727197|23.95279
20241209151827812|24.25522
20241209151927915|23.37653
20241209152028169|23.34915
20241209152128583|23.15744
20241209152228598|23.04794
20241209152329365|22.50116
20241209152429689|22.71976
20241209152530935|22.99319
20241209152630983|22.36469
20241209152731597|22.44656
20241209152831740|22.61044
20241209152931792|22.50116
20241209153031802|22.88382
20241209153132312|22.09183
20241209153232392|22.66507
20241209153333519|22.44656
20241209153433628|22.14636
20241209153533762|22.22821
20241209153633774|22.11908
20241209153734480|22.39197
20241209153834493|22.20093
20241209153934865|22.20093
20241209154034867|22.33737
20241209154134885|22.61044
20241209154234989|22.47388
20241209154335306|22.36469
20241209154435372|22.61044
20241209154535520|22.20093
20241209154635527|22.06454
20241209154735633|21.98276
20241209154835652|22.03726
20241209154935733|21.76468
20241209155035779|22.09183
20241209155135806|21.68295
20241209155236261|21.51953
20241209155336468|21.38342
20241209155437264|21.22012
20241209155537587|21.11127
20241209155637842|21.24731
20241209155737873|21.35617
20241209155838612|20.83936
20241209155938669|21.27454
20241209160039413|20.83936
20241209160139721|20.73056
20241209160240172|21.08408
20241209160340883|20.83936
20241209160441136|20.59467
20241209160541914|21.13849
20241209160642157|20.9209
20241209160742232|21.05685
20241209160842528|20.45877
20241209160942596|21.38342
20241209161042734|21.02966
20241209161142743|21.11127
20241209161242864|20.86652
20241209161342925|20.94806
20241209161442983|21.11127
20241209161542990|20.56744
20241209161643402|21.16568
20241209161743525|21.16568
20241209161843990|20.75775
20241209161944272|20.81213
20241209162044360|20.97531
20241209162144561|21.08408
20241209162244662|20.73056
20241209162344738|20.97531
20241209162444797|20.70337
20241209162544799|20.73056
20241209162644870|20.9209
20241209162744886|20.89368
20241209162844939|20.64899
20241209162945578|20.10556
20241209163045673|20.43161
20241209163145684|20.48593
20241209163245776|19.88831
20241209163345800|20.24142
20241209163445989|20.18707
20241209163546271|20.29575
20241209163646596|20.13275
20241209163746810|20.45877
20241209163846920|20.18707
20241209163946966|19.53531
20241209164047465|20.02411
20241209164147807|20.29575
20241209164247843|20.15991
20241209164347920|20.15991
20241209164447978|20.05124
20241209164548489|19.80685
20241209164648755|19.77969
20241209164748960|19.99695
20241209164848694|19.48105
20241209164948984|19.53531
20241209165049985|19.88831
20241209165150406|19.58963
20241209165250550|19.53531
20241209165350926|19.61676
20241209165451296|19.48105
20241209165551516|19.48105
20241209165651605|19.48105
20241209165751658|19.48105
20241209165851728|19.48105
20241209165951809|19.37241
20241209170051865|19.0195
20241209170151980|19.04663
20241209170252137|19.50815
20241209170352723|19.67105
20241209170452795|19.12805
20241209170552865|19.48105
20241209170652987|19.39957
20241209170753402|19.18237
20241209170853477|18.77515
20241209170953482|19.26382
20241209171053668|19.26382
20241209171153913|18.96521
20241209171254540|19.34528
20241209171354752|18.74802
20241209171454800|18.99234
20241209171555421|19.39957
20241209171655471|19.10092
20241209171756112|19.12805
20241209171856941|18.58511
20241209171957136|18.31357
20241209172057172|19.0195
20241209172157449|18.93805
20241209172257900|18.34073
20241209172358202|18.69373
20241209172458402|18.55798
20241209172558913|18.82947
20241209172659196|18.93805
20241209172759572|18.34073
20241209172859973|18.77515
20241209173000313|18.55798
20241209173100900|18.42218
20241209173201102|18.55798
20241209173301265|18.31357
20241209173401800|18.44934
20241209173501872|18.31357
20241209173602495|18.44934
20241209173702608|18.50363
20241209173803168|18.31357
20241209173903496|18.42218
20241209174003868|18.23209
20241209174103991|17.96045
20241209174204620|18.53079
20241209174304735|18.23209
20241209174405321|18.28644
20241209174505386|18.31357
20241209174606351|17.98764
20241209174706825|18.55798
20241209174807311|18.25925
20241209174907507|18.17776
20241209175007541|18.25925
20241209175107612|18.12347
20241209175207660|18.23209
20241209175307770|18.28644
20241209175407880|17.879
20241209175507949|17.98764
20241209175607991|18.1506
20241209175708474|18.01483
20241209175808538|17.98764
20241209175908951|18.28644
20241209180008983|18.25925
20241209180109276|18.53079
20241209180209893|18.12347
20241209180309922|18.09634
20241209180409953|18.25925
20241209180509978|18.20493
20241209180610523|18.25925
20241209180710764|18.20493
20241209180810807|17.85184
20241209180910895|18.12347
20241209181010898|18.44934
20241209181110982|18.04196
20241209181211476|17.79745
20241209181311515|18.04196
20241209181411767|17.74313
20241209181511883|17.82468
20241209181611884|17.98764
20241209181711949|17.77032
20241209181812568|18.31357
20241209181912643|17.63443
20241209182012707|17.58011
20241209182112724|17.85184
20241209182213117|17.98764
20241209182313894|17.77032
20241209182413905|18.25925
20241209182514239|17.90616
20241209182614850|17.77032
20241209182714867|18.04196
20241209182814904|19.64389
20241209182914926|17.96045
20241209183015503|17.96045
20241209183115620|18.09634
20241209183215741|17.60727
20241209183315803|18.17776
20241209183415921|18.04196
20241209183515944|18.06918
20241209183616606|17.879
20241209183716644|18.1506
20241209183816976|17.85184
20241209183916980|18.17776
20241209184017635|18.06918
20241209184117719|18.1506
20241209184217737|18.04196
20241209184317774|17.98764
20241209184417863|18.25925
20241209184517889|17.879
20241209184617964|18.17776
20241209184717980|17.98764
20241209184818259|18.06918
20241209184916746|18.04196
20241209185016763|17.90616
20241209185116859|18.01483
20241209185216911|17.98764
20241209185317134|18.04196
20241209185417227|17.82468
20241209185517746|17.879
20241209185617811|17.71594
20241209185717843|17.41696
20241209185817859|18.01483
20241209185917986|18.01483
20241209190018123|17.63443
20241209190118126|17.85184
20241209190218678|17.879
20241209190318797|18.01483
20241209190418810|17.58011
20241209190518870|17.63443
20241209190619991|18.04196
20241209190720431|17.96045
20241209190820750|18.1506
20241209190920792|18.01483
20241209191020870|17.90616
20241209191120898|18.04196
20241209191221875|18.09634
20241209191321902|17.71594
20241209191421973|18.04196
20241209191522228|17.71594
20241209191622543|17.71594
20241209191722603|17.52573
20241209191823262|17.98764
20241209191923265|17.68878
20241209192023960|17.98764
20241209192124825|17.71594
20241209192224896|17.85184
20241209192324901|17.96045
20241209192425412|17.98764
20241209192525472|18.01483
20241209192626113|17.90616
20241209192726235|18.61227
20241209192826797|18.34073
20241209192926801|18.34073
20241209193027492|18.1506
20241209193127606|18.25925
20241209193228244|18.17776
20241209193328645|18.06918
20241209193428963|18.04196
20241209193529188|17.90616
20241209193629664|18.01483
20241209193729803|18.01483
20241209193830410|18.44934
20241209193930493|18.28644
20241209194031165|17.68878
20241209194131829|18.17776
20241209194231872|18.1506
20241209194331913|17.77032
20241209194432502|18.31357
20241209194532529|18.04196
20241209194633148|18.01483
20241209194733313|17.68878
20241209194833813|17.41696
20241209194933917|17.77032
20241209195033944|17.879
20241209195134634|17.74313
20241209195234656|17.85184
20241209195334863|18.1506
20241209195434933|18.01483
20241209195535499|17.98764
20241209195635886|17.85184
20241209195735936|18.28644
20241209195835983|17.74313
20241209195936929|17.98764
20241209200036956|18.17776
20241209200137364|17.98764
20241209200237403|17.71594
20241209200337879|17.74313
20241209200437939|18.01483
20241209200537983|18.12347
20241209200638279|17.79745
20241209200738395|17.98764
20241209200838680|18.1506
20241209200938699|17.82468
20241209201038711|17.71594
20241209201138759|17.74313
20241209201238760|18.04196
20241209201338790|18.04196
20241209201438796|18.25925
20241209201538826|18.06918
20241209201638885|17.879
20241209201739379|17.90616
20241209201839569|17.90616
20241209201940684|17.4985
20241209202040753|17.63443
20241209202140777|17.4985
20241209202240870|17.98764
20241209202340878|17.93332
20241209202440985|18.04196
20241209202541832|17.71594
20241209202641845|17.93332
20241209202741926|17.879
20241209202842298|17.85184
20241209202942599|17.96045
20241209203042660|17.879
20241209203142675|17.74313
20241209203242678|17.63443
20241209203342763|17.85184
20241209203442790|17.79745
20241209203542899|17.60727
20241209203642934|17.74313
20241209203743261|17.90616
20241209203843599|18.12347
20241209203943632|17.90616
20241209204043856|17.4985
20241209204143972|17.58011
20241209204244634|17.74313
20241209204344655|17.63443
20241209204444859|17.3082
20241209204544932|17.60727
20241209204644984|17.44418
20241209204745100|17.71594
20241209204845933|17.63443
20241209204944690|17.66159
20241209205044780|17.68878
20241209205144793|17.74313
20241209205244891|17.14505
20241209205345431|17.60727
20241209205445517|17.41696
20241209205545835|17.85184
20241209205645858|17.41696
20241209205745935|17.47134
20241209205845966|17.58011
20241209205945992|16.98184
20241209210046958|17.19943
20241209210146977|17.60727
20241209210247549|17.63443
20241209210347754|17.4985
20241209210447874|17.60727
20241209210547895|17.47134
20241209210648120|17.4985
20241209210748976|17.63443
20241209210848978|17.82468
20241209210948988|17.85184
20241209211049856|17.60727
20241209211149859|17.36261
20241209211249973|17.71594
20241209211350336|17.74313
20241209211450573|17.60727
20241209211550660|17.63443
20241209211650969|17.52573
20241209211750992|17.33542
20241209211850993|17.41696
20241209211951633|17.879
20241209212051672|17.41696
20241209212151737|17.41696
20241209212251843|17.58011
20241209212351897|17.4985
20241209212451918|16.46451
20241209212551922|17.33542
20241209212651974|17.41696
20241209212751978|17.47134
20241209212852267|17.58011
20241209212952732|17.3082
20241209213052810|17.44418
20241209213152860|17.41696
20241209213252907|16.92737
20241209213352917|17.47134
20241209213452953|17.41696
20241209213553697|17.19943
20241209213653744|17.03622
20241209213753751|17.41696
20241209213853868|17.009
20241209213953921|17.36261
20241209214053930|17.58011
20241209214154758|17.41696
20241209214254815|17.44418
20241209214355564|17.77032
20241209214455619|17.55292
20241209214556372|17.71594
20241209214656794|17.36261
20241209214757273|17.33542
20241209214857391|17.09064
20241209214957398|17.25385
20241209215057507|17.36261
20241209215157885|17.71594
20241209215257916|17.41696
20241209215358271|17.41696
20241209215458361|17.63443
20241209215558481|17.11786
20241209215658768|17.41696
20241209215758880|17.41696
20241209215858890|17.4985
20241209215958988|17.58011
20241209220059120|17.60727
20241209220159890|17.47134
20241209220259911|17.79745
20241209220359928|17.41696
20241209220500519|17.44418
20241209220600529|17.36261
20241209220700603|17.55292
20241209220800610|17.3082
20241209220900841|17.77032
20241209221000889|17.38977
20241209221100927|17.19943
20241209221201383|17.55292
20241209221301607|17.79745
20241209221401648|17.77032
20241209221501917|17.14505
20241209221601946|17.63443
20241209221702127|17.25385
20241209221802407|17.44418
20241209221902930|17.52573
20241209222002944|17.52573
20241209222103647|16.95459
20241209222203757|17.41696
20241209222303768|17.55292
20241209222403845|17.58011
20241209222503893|17.4985
20241209222603921|17.41696
20241209222704276|17.17224
20241209222804430|17.63443
20241209222904926|17.06342
20241209223005163|17.33542
20241209223105260|17.19943
20241209223205963|17.22662
20241209223305973|17.09064
20241209223406486|17.25385
20241209223506620|17.14505
20241209223606694|17.009
20241209223706741|16.98184
20241209223807307|17.22662
20241209223907822|17.06342
20241209224008175|16.6824
20241209224108272|17.06342
20241209224208724|17.25385
20241209224308973|17.52573
20241209224409382|17.03622
20241209224509391|17.36261
20241209224610153|17.41696
20241209224710228|16.81854
20241209224810855|17.22662
20241209224910891|17.33542
20241209225013669|17.33542
20241209225113729|17.14505
20241209225213741|17.009
20241209225313806|17.22662
20241209225413898|17.03622
20241209225513977|16.73685
20241209225614602|17.4985
20241209225714721|17.36261
20241209225814782|17.22662
20241209225914798|17.4985
20241209230014817|17.09064
20241209230114906|17.03622
20241209230214932|17.19943
20241209230315191|17.09064
20241209230415377|17.25385
20241209230515803|17.41696
20241209230615900|17.09064
20241209230716532|17.06342
20241209230816603|17.33542
20241209230917261|17.25385
20241209231017510|17.38977
20241209231117999|17.25385
20241209231218351|17.36261
20241209231318734|17.47134
20241209231418754|17.19943
20241209231519514|17.60727
20241209231619807|17.25385
20241209231719871|17.22662
20241209231819903|17.14505
20241209231920926|17.3082
20241209232020952|17.09064
20241209232121633|17.06342
20241209232221969|16.41
20241209232322288|17.22662
20241209232422425|17.47134
20241209232523684|17.22662
20241209232623785|17.71594
20241209232723829|17.33542
20241209232823903|17.41696
20241209232924562|17.33542
20241209233024594|17.14505
20241209233124902|17.19943
20241209233224922|17.19943
20241209233324999|17.33542
20241209233425860|17.36261
20241209233525945|17.36261
20241209233625989|17.82468
20241209233726885|17.71594
20241209233826995|17.74313
20241209233927113|17.4985
20241209234027776|17.33542
20241209234127802|17.66159
20241209234227816|17.36261
20241209234327936|17.36261
20241209234427977|17.66159
20241209234528742|17.63443
20241209234628764|17.41696
20241209234728861|17.58011
20241209234828897|17.60727
20241209234929568|17.68878
20241209235029601|17.74313
20241209235129648|17.74313
20241209235229744|17.25385
20241209235329867|17.4985
20241209235429911|17.44418
20241209235530214|17.879
20241209235630657|17.41696
20241209235730778|17.36261
20241209235830865|17.44418
20241209235930892|17.63443