20241210000030972|17.71594
20241210000131569|17.4985
20241210000231665|17.19943
20241210000331730|17.63443
20241210000431787|17.47134
20241210000531795|17.4985
20241210000631893|17.38977
20241210000731904|17.41696
20241210000831915|17.879
20241210000931972|17.33542
20241210001032155|17.41696
20241210001132752|17.79745
20241210001232887|17.63443
20241210001332937|17.58011
20241210001433206|17.47134
20241210001533401|17.85184
20241210001633402|17.44418
20241210001733866|17.55292
20241210001833922|17.71594
20241210001934373|17.63443
20241210002034392|17.19943
20241210002134407|17.58011
20241210002234857|17.93332
20241210002334878|17.60727
20241210002434905|17.14505
20241210002534933|17.52573
20241210002634955|17.58011
20241210002735243|17.58011
20241210002835297|17.33542
20241210002935365|17.4985
20241210003035894|17.38977
20241210003135902|17.74313
20241210003236605|17.25385
20241210003336609|17.14505
20241210003436673|17.63443
20241210003536976|17.52573
20241210003638950|17.36261
20241210003738964|17.4985
20241210003838998|17.22662
20241210003939635|17.33542
20241210004039703|17.79745
20241210004139726|17.55292
20241210004240277|17.52573
20241210004340411|17.60727
20241210004440997|17.68878
20241210004541130|17.60727
20241210004641813|17.44418
20241210004741900|17.47134
20241210004842537|17.71594
20241210004942541|17.41696
20241210005041756|17.06342
20241210005141797|17.60727
20241210005242181|17.33542
20241210005342989|17.36261
20241210005443668|17.44418
20241210005543727|17.74313
20241210005643747|17.47134
20241210005743848|17.82468
20241210005844136|17.77032
20241210005944244|17.98764
20241210010044784|17.879
20241210010144875|17.93332
20241210010245488|17.09064
20241210010345518|17.47134
20241210010446123|17.28104
20241210010546413|17.60727
20241210010646787|17.85184
20241210010746903|17.22662
20241210010847460|17.60727
20241210010947897|17.68878
20241210011048136|17.55292
20241210011148605|17.33542
20241210011248862|17.85184
20241210011348922|17.74313
20241210011449545|17.79745
20241210011549703|18.04196
20241210011650242|17.82468
20241210011750244|17.55292
20241210011850922|17.41696
20241210011951419|17.58011
20241210012051662|17.4985
20241210012151728|17.33542
20241210012252374|17.41696
20241210012352452|17.41696
20241210012453485|17.79745
20241210012553534|17.41696
20241210012653726|17.63443
20241210012753842|17.41696
20241210012854413|17.68878
20241210012954543|17.85184
20241210013054595|17.25385
20241210013154833|17.879
20241210013255868|17.96045
20241210013355933|17.52573
20241210013456586|17.66159
20241210013556988|17.52573
20241210013657292|17.63443
20241210013757640|17.47134
20241210013858666|17.60727
20241210013958736|17.28104
20241210014058762|17.4985
20241210014158899|17.44418
20241210014259489|17.58011
20241210014359518|17.41696
20241210014459903|17.41696
20241210014559990|17.68878
20241210014700971|17.60727
20241210014801616|17.4985
20241210014901776|17.52573
20241210015001840|17.38977
20241210015101852|17.19943
20241210015201879|17.47134
20241210015301981|17.36261
20241210015402800|17.66159
20241210015502858|17.68878
20241210015602865|17.22662
20241210015702903|17.17224
20241210015802911|17.74313
20241210015903242|17.41696
20241210020003850|17.19943
20241210020103924|17.41696
20241210020203966|17.58011
20241210020304615|16.92737
20241210020404694|17.19943
20241210020504736|17.14505
20241210020604843|17.25385
20241210020704889|17.09064
20241210020805524|17.47134
20241210020905530|17.28104
20241210021005783|17.28104
20241210021105981|17.28104
20241210021206905|17.41696
20241210021307211|16.95459
20241210021407647|17.25385
20241210021507812|17.4985
20241210021608306|16.81854
20241210021708520|17.41696
20241210021808984|17.33542
20241210021909103|17.25385
20241210022009673|17.14505
20241210022109780|17.33542
20241210022210409|17.3082
20241210022310861|17.41696
20241210022411909|17.22662
20241210022512123|17.36261
20241210022612363|17.33542
20241210022712484|17.25385
20241210022812537|17.22662
20241210022912611|17.47134
20241210023013135|17.28104
20241210023113811|17.41696
20241210023213919|17.38977
20241210023313939|17.36261
20241210023414411|17.41696
20241210023514566|17.36261
20241210023615153|17.17224
20241210023715226|17.14505
20241210023815633|17.06342
20241210023915718|17.14505
20241210024016315|17.09064
20241210024116392|17.19943
20241210024217390|17.19943
20241210024317616|17.63443
20241210024418433|17.06342
20241210024518532|17.36261
20241210024618715|17.41696
20241210024718805|17.60727
20241210024819374|17.44418
20241210024919490|17.3082
20241210025020128|17.4985
20241210025108668|17.25385
20241210025208674|17.09064
20241210025308727|17.71594
20241210025408731|17.22662
20241210025508733|17.14505
20241210025608804|17.28104
20241210025708889|17.47134
20241210025808986|17.47134
20241210025909613|17.36261
20241210030009661|16.98184
20241210030109666|17.36261
20241210030209681|17.58011
20241210030309875|17.09064
20241210030409899|17.4985
20241210030509928|16.87296
20241210030610424|16.6824
20241210030710525|17.36261
20241210030810545|17.47134
20241210030910987|17.009
20241210031010993|17.38977
20241210031111688|17.3082
20241210031211755|17.03622
20241210031312522|17.33542
20241210031412916|17.41696
20241210031513229|17.25385
20241210031613259|17.4985
20241210031713967|17.41696
20241210031813993|17.47134
20241210031914695|17.4985
20241210032014879|17.38977
20241210032115488|17.36261
20241210032215876|17.52573
20241210032316231|17.22662
20241210032416721|16.95459
20241210032516975|17.19943
20241210032616989|17.52573
20241210032717705|17.28104
20241210032817932|17.22662
20241210032918393|17.009
20241210033018399|17.19943
20241210033119147|17.25385
20241210033219919|16.92737
20241210033319974|17.36261
20241210033420505|17.14505
20241210033520605|16.65518
20241210033620620|17.25385
20241210033720746|17.33542
20241210033820760|17.06342
20241210033920936|17.3082
20241210034021772|17.14505
20241210034121778|17.47134
20241210034221883|16.95459
20241210034321980|17.06342
20241210034422571|17.009
20241210034522663|17.06342
20241210034622752|17.06342
20241210034722769|17.36261
20241210034822773|17.41696
20241210034922888|16.87296
20241210035022889|16.92737
20241210035122989|16.87296
20241210035224416|17.009
20241210035324612|16.87296
20241210035424835|16.81854
20241210035524901|16.98184
20241210035625547|17.009
20241210035725640|16.95459
20241210035826272|17.41696
20241210035926287|16.87296
20241210040026981|17.09064
20241210040126997|16.57346
20241210040227719|16.95459
20241210040327841|16.95459
20241210040428484|17.3082
20241210040528535|17.41696
20241210040628580|17.28104
20241210040728642|17.09064
20241210040828764|17.22662
20241210040928799|16.87296
20241210041028901|17.41696
20241210041128970|17.009
20241210041229599|17.17224
20241210041329895|17.19943
20241210041430166|17.14505
20241210041530231|17.14505
20241210041630257|17.19943
20241210041730368|17.06342
20241210041830393|17.28104
20241210041930683|16.95459
20241210042030784|17.33542
20241210042130881|16.81854
20241210042230957|17.09064
20241210042331562|17.22662
20241210042431792|16.79129
20241210042531808|17.11786
20241210042631856|17.06342
20241210042731898|17.33542
20241210042831990|17.36261
20241210042932333|17.009
20241210043032341|17.03622
20241210043132718|17.66159
20241210043232729|17.33542
20241210043332844|17.33542
20241210043432891|16.92737
20241210043532895|17.09064
20241210043632900|17.38977
20241210043732937|17.33542
20241210043833520|17.41696
20241210043933859|17.36261
20241210044033950|17.33542
20241210044133987|16.87296
20241210044234313|17.22662
20241210044334400|17.25385
20241210044434957|17.09064
20241210044535473|17.06342
20241210044635474|17.14505
20241210044735536|17.58011
20241210044835641|17.14505
20241210044935662|17.009
20241210045035671|17.25385
20241210045137678|17.60727
20241210045237773|17.11786
20241210045337814|17.33542
20241210045437921|17.33542
20241210045537999|17.3082
20241210045638290|17.47134
20241210045738883|17.14505
20241210045838982|17.11786
20241210045939534|17.25385
20241210050039606|17.47134
20241210050139649|17.009
20241210050239744|17.3082
20241210050339766|17.09064
20241210050440141|17.11786
20241210050540576|17.36261
20241210050641479|17.11786
20241210050741787|17.36261
20241210050842745|17.47134
20241210050942861|17.17224
20241210051042928|17.36261
20241210051142980|17.41696
20241210051243981|17.41696
20241210051344405|17.33542
20241210051444716|17.36261
20241210051544786|17.47134
20241210051644808|17.11786
20241210051744910|17.3082
20241210051844947|17.60727
20241210051945525|17.14505
20241210052045538|17.41696
20241210052145893|17.19943
20241210052245901|17.09064
20241210052345979|17.36261
20241210052446643|17.41696
20241210052546746|17.09064
20241210052646781|17.47134
20241210052746885|17.33542
20241210052846942|17.28104
20241210052946956|17.14505
20241210053047469|17.11786
20241210053147512|17.11786
20241210053247514|17.41696
20241210053347614|17.09064
20241210053447663|17.19943
20241210053547937|17.28104
20241210053648776|17.25385
20241210053748871|17.19943
20241210053848906|17.19943
20241210053948909|17.22662
20241210054048967|16.87296
20241210054149825|17.14505
20241210054249908|17.03622
20241210054349912|16.90018
20241210054450194|17.22662
20241210054550226|17.14505
20241210054650993|17.19943
20241210054751220|17.09064
20241210054851264|17.14505
20241210054951397|16.92737
20241210055051481|17.14505
20241210055151755|16.79129
20241210055251780|16.79129
20241210055351893|16.98184
20241210055452139|17.25385
20241210055552580|16.57346
20241210055652809|16.79129
20241210055752869|16.73685
20241210055853522|16.46451
20241210055953636|17.09064
20241210060053727|16.79129
20241210060153772|17.06342
20241210060253965|16.87296
20241210060353992|17.17224
20241210060454102|17.36261
20241210060554645|16.95459
20241210060654663|17.19943
20241210060754688|17.009
20241210060854745|17.11786
20241210060954866|16.79129
20241210061054950|16.6824
20241210061154955|16.73685
20241210061255361|17.25385
20241210061355770|17.09064
20241210061455929|17.06342
20241210061556351|16.84573
20241210061656473|16.95459
20241210061756770|17.14505
20241210061856872|16.95459
20241210061956899|17.14505
20241210062056981|17.03622
20241210062157947|16.87296
20241210062258129|17.28104
20241210062358240|16.92737
20241210062458261|17.14505
20241210062558348|17.25385
20241210062658365|17.09064
20241210062758367|16.98184
20241210062858484|17.11786
20241210062958519|17.11786
20241210063058602|17.33542
20241210063158781|17.03622
20241210063258830|17.06342
20241210063359546|17.03622
20241210063459748|17.009
20241210063600288|16.92737
20241210063700613|17.28104
20241210063801868|17.11786
20241210063901915|17.14505
20241210064001928|17.41696
20241210064102195|17.06342
20241210064202541|16.73685
20241210064302848|16.84573
20241210064403293|17.09064
20241210064503737|17.009
20241210064604103|17.41696
20241210064704745|17.28104
20241210064804874|17.28104
20241210064904984|16.87296
20241210065005645|16.81854
20241210065105684|17.38977
20241210065205747|17.44418
20241210065305749|17.3082
20241210065405783|17.3082
20241210065505900|16.79129
20241210065605946|16.98184
20241210065705990|17.06342
20241210065806635|17.14505
20241210065906744|16.95459
20241210070006997|17.28104
20241210070107863|17.3082
20241210070207931|16.87296
20241210070308499|17.28104
20241210070408692|17.25385
20241210070508780|17.36261
20241210070608790|16.87296
20241210070708885|17.28104
20241210070808978|17.28104
20241210070909352|17.3082
20241210071009384|16.95459
20241210071109695|17.09064
20241210071209750|17.3082
20241210071310482|17.22662
20241210071410531|17.09064
20241210071511270|17.09064
20241210071611835|16.92737
20241210071712154|17.09064
20241210071812396|16.87296
20241210071912988|17.009
20241210072013110|17.25385
20241210072113792|16.95459
20241210072213841|17.09064
20241210072314646|16.57346
20241210072414662|17.19943
20241210072515371|17.41696
20241210072615490|17.14505
20241210072716114|17.14505
20241210072816521|17.06342
20241210072916827|16.73685
20241210073016851|17.09064
20241210073117552|16.95459
20241210073217682|16.6824
20241210073318263|17.03622
20241210073418899|17.22662
20241210073518923|17.28104
20241210073618964|16.95459
20241210073719313|17.009
20241210073819900|17.44418
20241210073919917|17.19943
20241210074019937|17.19943
20241210074120272|17.28104
20241210074220371|17.33542
20241210074320381|17.36261
20241210074420401|17.19943
20241210074520506|17.09064
20241210074620743|17.47134
20241210074720810|17.009
20241210074820895|16.13742
20241210074921611|17.19943
20241210075021659|17.009
20241210075121733|17.33542
20241210075222588|17.28104
20241210075322955|16.92737
20241210075423741|17.06342
20241210075523804|16.95459
20241210075623868|17.14505
20241210075723879|17.36261
20241210075824903|17.22662
20241210075924945|17.33542
20241210080024946|16.95459
20241210080124996|17.09064
20241210080225502|16.92737
20241210080325611|17.28104
20241210080426159|17.14505
20241210080526468|17.28104
20241210080626854|17.009
20241210080726965|16.90018
20241210080827602|17.14505
20241210080927647|17.36261
20241210081028276|17.17224
20241210081128360|17.4985
20241210081229103|17.66159
20241210081329658|17.14505
20241210081429704|17.41696
20241210081529844|17.36261
20241210081630392|17.44418
20241210081730400|17.66159
20241210081831152|17.60727
20241210081931232|17.41696
20241210082031848|17.19943
20241210082131910|17.14505
20241210082232574|17.03622
20241210082332829|17.52573
20241210082433259|17.79745
20241210082533916|17.22662
20241210082633954|17.41696
20241210082733998|17.47134
20241210082834739|17.879
20241210082934750|17.58011
20241210083035481|17.74313
20241210083135497|17.63443
20241210083235677|17.879
20241210083335742|17.60727
20241210083435762|18.1506
20241210083535780|17.79745
20241210083635791|17.58011
20241210083735871|17.93332
20241210083835881|17.879
20241210083935977|17.879
20241210084035990|17.77032
20241210084136237|18.1506
20241210084236355|17.879
20241210084336379|18.39502
20241210084436976|18.12347
20241210084536980|18.31357
20241210084636988|17.90616
20241210084737999|18.28644
20241210084838217|18.36789
20241210084938234|18.53079
20241210085038791|18.58511
20241210085138811|18.58511
20241210085234679|19.0195
20241210085334971|18.85663
20241210085434999|18.66656
20241210085535107|18.80234
20241210085635119|18.72086
20241210085735697|18.55798
20241210085835780|18.66656
20241210085935901|18.74802
20241210090035908|18.72086
20241210090135966|18.66656
20241210090235998|18.99234
20241210090336233|19.07376
20241210090436268|19.48105
20241210090536389|18.82947
20241210090636501|18.58511
20241210090736920|19.12805
20241210090836967|18.42218
20241210090938668|18.42218
20241210091038720|18.53079
20241210091138796|18.58511
20241210091238849|18.25925
20241210091338988|18.4765
20241210091439275|18.72086
20241210091539296|18.6394
20241210091639349|18.58511
20241210091739384|17.96045
20241210091839489|18.39502
20241210091939536|18.25925
20241210092039537|18.44934
20241210092139926|18.58511
20241210092240231|18.31357
20241210092340695|18.50363
20241210092440782|18.1506
20241210092540908|18.42218
20241210092640912|18.17776
20241210092740977|18.39502
20241210092841990|18.28644
20241210092941995|18.06918
20241210093042622|18.06918
20241210093142899|18.77515
20241210093242979|18.50363
20241210093343509|18.55798
20241210093443753|18.66656
20241210093543843|18.55798
20241210093643961|18.85663
20241210093743998|18.77515
20241210093844939|18.74802
20241210093945252|18.99234
20241210094045492|18.34073
20241210094145495|18.85663
20241210094245557|18.82947
20241210094345660|19.0195
20241210094445699|18.93805
20241210094545720|18.85663
20241210094645841|19.31815
20241210094745879|18.96521
20241210094845987|19.34528
20241210094945997|19.0195
20241210095046847|19.48105
20241210095146890|19.20953
20241210095246961|19.37241
20241210095347308|19.26382
20241210095447812|19.99695
20241210095547873|19.77969
20241210095647909|20.18707
20241210095747931|20.21423
20241210095848814|20.15991
20241210095948985|20.05124
20241210100048999|20.24142
20241210100149755|19.88831
20241210100249773|19.77969
20241210100349873|20.24142
20241210100449991|20.13275
20241210100550111|20.70337
20241210100650175|20.56744
20241210100750625|21.11127
20241210100850746|21.00247
20241210100950824|21.41064
20241210101050928|21.79196
20241210101152167|21.22012
20241210101252227|21.41064
20241210101352771|20.94806
20241210101452850|20.97531
20241210101552908|21.13849
20241210101653196|21.00247
20241210101754140|21.16568
20241210101854250|20.97531
20241210101954847|20.86652
20241210102054861|20.64899
20241210102155548|20.81213
20241210102255604|21.4379
20241210102355630|21.11127
20241210102455631|21.35617
20241210102555639|21.54678
20241210102655725|21.95551
20241210102755733|21.76468
20241210102855759|22.03726
20241210102955945|21.84647
20241210103055970|21.90097
20241210103156572|21.76468
20241210103256912|21.11127
20241210103356971|21.57401
20241210103457450|21.00247
20241210103557858|20.86652
20241210103657933|20.97531
20241210103757977|20.83936
20241210103858450|20.9209
20241210103958527|21.11127
20241210104058866|20.81213
20241210104158938|20.97531
20241210104258990|20.59467
20241210104359384|20.64899
20241210104459938|21.22012
20241210104600109|20.56744
20241210104700430|20.51309
20241210104800869|20.73056
20241210104900889|20.59467
20241210105000996|20.70337
20241210105101475|21.08408
20241210105201485|20.89368
20241210105303746|20.64899
20241210105403778|20.78494
20241210105503899|21.16568
20241210105603946|20.70337
20241210105703953|20.70337
20241210105803963|20.94806
20241210105904128|20.40442
20241210110004154|20.51309
20241210110104556|20.67618
20241210110204622|20.94806
20241210110304623|20.45877
20241210110404631|20.29575
20241210110504829|19.50815
20241210110604940|19.88831
20241210110705642|20.29575
20241210110805695|19.88831
20241210110905770|20.02411
20241210111006403|20.05124
20241210111106852|19.91547
20241210111207857|20.18707
20241210111307936|20.56744
20241210111408307|20.75775
20241210111508394|20.29575
20241210111608518|20.43161
20241210111708534|20.86652
20241210111808565|20.32291
20241210111908724|20.24142
20241210112008770|19.88831
20241210112108840|20.18707
20241210112208995|20.02411
20241210112309113|20.18707
20241210112409737|20.26859
20241210112509785|20.10556
20241210112609912|20.45877
20241210112709952|20.35007
20241210112810698|20.15991
20241210112910726|19.56244
20241210113010809|20.21423
20241210113110861|20.10556
20241210113210971|20.24142
20241210113311917|20.0784
20241210113412777|20.64899
20241210113512865|20.37726
20241210113612867|20.10556
20241210113712913|19.48105
20241210113813288|20.05124
20241210113913800|19.86118
20241210114013803|20.05124
20241210114113917|19.86118
20241210114213975|20.13275
20241210114314951|20.18707
20241210114415211|20.26859
20241210114515262|20.24142
20241210114615270|20.10556
20241210114715348|20.29575
20241210114815752|20.15991
20241210114915754|20.26859
20241210115015869|20.56744
20241210115115989|20.43161
20241210115216427|20.0784
20241210115316509|20.32291
20241210115416814|20.37726
20241210115516934|19.9426
20241210115616941|21.08408
20241210115716983|20.86652
20241210115817622|28.46741
20241210115917672|30.58746
20241210120017679|26.35941
20241210120117794|23.56845
20241210120217864|23.02057
20241210120317987|22.71976
20241210120418422|22.93848
20241210120518529|22.88382
20241210120618667|22.80173
20241210120718748|23.02057
20241210120818759|23.34915
20241210120918767|23.10269
20241210121018845|22.77438
20241210121118851|22.7471
20241210121218923|22.61044
20241210121318926|22.39197
20241210121418932|22.91116
20241210121518999|22.36469
20241210121619651|22.47388
20241210121719661|22.71976
20241210121819898|22.7471
20241210121919953|22.7471
20241210122020958|21.84647
20241210122121496|21.92822
20241210122221568|21.95551
20241210122321652|21.41064
20241210122422243|20.97531
20241210122522249|21.08408
20241210122622835|21.24731
20241210122722859|20.75775
20241210122822991|20.35007
20241210122923690|21.16568
20241210123024107|20.56744
20241210123124745|20.37726
20241210123224749|20.26859
20241210123324865|20.02411
20241210123425492|19.9426
20241210123525520|20.48593
20241210123626110|19.72537
20241210123726135|19.67105
20241210123826733|19.31815
20241210123926846|19.64389
20241210124027384|19.50815
20241210124127890|19.61676
20241210124228698|19.64389
20241210124328721|19.53531
20241210124428726|19.50815
20241210124528770|19.67105
20241210124629375|20.02411
20241210124729937|19.45386
20241210124829997|20.05124
20241210124930897|19.9426
20241210125030901|20.05124
20241210125131728|19.56244
20241210125231729|19.83398
20241210125331736|20.0784
20241210125431808|19.80685
20241210125531918|19.75253
20241210125631979|19.64389
20241210125732662|19.86118
20241210125832680|19.69821
20241210125932987|19.29095
20241210130033856|19.34528
20241210130133863|19.53531
20241210130233868|19.23669
20241210130333967|18.96521
20241210130434247|19.39957
20241210130534592|19.18237
20241210130634786|19.75253
20241210130734815|19.48105
20241210130834820|18.82947
20241210130934860|19.53531
20241210131034978|19.07376
20241210131135375|19.07376
20241210131235406|19.10092
20241210131335522|19.20953
20241210131435580|18.80234
20241210131535821|18.74802
20241210131636123|18.31357
20241210131736137|18.74802
20241210131836875|18.99234
20241210131936904|18.85663
20241210132036977|18.85663
20241210132136983|19.04663
20241210132237762|19.29095
20241210132337885|18.99234
20241210132437909|19.64389
20241210132538794|19.20953
20241210132638890|19.48105
20241210132739656|19.15521
20241210132839952|19.0195
20241210132939990|18.99234
20241210133040975|18.55798
20241210133141585|18.23209
20241210133241681|17.96045
20241210133341773|17.98764
20241210133441798|17.68878
20241210133541891|17.36261
20241210133641974|17.63443
20241210133742422|17.55292
20241210133842489|17.06342
20241210133942528|16.65518
20241210134042613|16.95459
20241210134142731|16.60071
20241210134242768|16.7641
20241210134342772|16.49173
20241210134442809|16.38272
20241210134542922|16.16467
20241210134642925|16.11011
20241210134742982|15.75537
20241210134843981|16.95459
20241210134944210|16.92737
20241210135044833|16.0556
20241210135144882|16.32825
20241210135245524|16.41
20241210135345614|16.54623
20241210135445641|16.3555
20241210135545891|16.62793
20241210135646171|16.81854
20241210135746564|16.95459
20241210135846662|16.43723
20241210135946946|16.84573
20241210140046950|17.14505
20241210140147948|17.22662
20241210140247997|17.22662
20241210140348611|17.06342
20241210140448731|17.4985
20241210140549286|17.41696
20241210140649469|17.47134
20241210140749973|17.66159
20241210140849995|17.58011
20241210140950749|17.58011
20241210141050796|17.41696
20241210141151434|17.41696
20241210141251477|17.44418
20241210141352969|17.14505
20241210141453764|17.38977
20241210141553770|16.92737
20241210141653875|16.95459
20241210141753953|17.14505
20241210141854647|16.98184
20241210141954700|16.73685
20241210142054750|17.19943
20241210142154885|17.009
20241210142254929|17.17224
20241210142355562|17.22662
20241210142455822|17.41696
20241210142556259|16.95459
20241210142656264|17.58011
20241210142756944|17.63443
20241210142856951|18.77515
20241210142957711|32.99579
20241210143057776|26.94611
20241210143158397|26.69434
20241210143258401|26.30368
20241210143359930|26.72226
20241210143459990|27.25446
20241210143600373|26.44305
20241210143700375|27.25446
20241210143800675|27.05811
20241210143900759|27.14221
20241210144001395|26.66641
20241210144101781|26.7782
20241210144202847|27.08618
20241210144302944|27.39484
20241210144403264|25.80295
20241210144503952|24.14514
20241210144603988|24.86157
20241210144704107|26.41519
20241210144804204|26.97409
20241210144904234|26.86212
20241210145004840|26.86212
20241210145104870|26.91806
20241210145204881|27.64801
20241210145304948|27.61984
20241210145400702|27.84525
20241210145500805|26.91806
20241210145600926|27.25446
20241210145701275|27.2825
20241210145801666|27.70432
20241210145901716|26.63849
20241210150001775|25.47009
20241210150101784|24.22772
20241210150201859|23.32175
20241210150301895|23.81543
20241210150401908|23.62329
20241210150501999|23.15744
20241210150602957|23.23956
20241210150703729|23.02057
20241210150803972|23.21216
20241210150904137|23.78799
20241210151004815|23.81543
20241210151104947|23.32175
20241210151205311|23.07532
20241210151305587|22.06454
20241210151405827|21.68295
20241210151505907|21.76468
20241210151605989|21.38342
20241210151706505|21.41064
20241210151806584|21.05685
20241210151906668|21.32898
20241210152006719|21.35617
20241210152106927|22.03726
20241210152207242|21.57401
20241210152307354|22.01001
20241210152407365|22.03726
20241210152507442|21.98276
20241210152607534|27.2825
20241210152707679|28.5809
20241210152807785|28.63766
20241210152907860|27.00211
20241210153007915|26.13657
20241210153107993|26.22012
20241210153208540|25.74744
20241210153308628|25.44235
20241210153408804|25.19321
20241210153508901|25.69193
20241210153609115|26.83417
20241210153709881|27.14221
20241210153809984|27.84525
20241210153910863|27.11423
20241210154010894|26.49887
20241210154110896|26.13657
20241210154211214|25.63644
20241210154311688|24.66843
20241210154411877|24.11768
20241210154511981|24.47546
20241210154611983|24.88919
20241210154711995|24.66843
20241210154812905|24.28271
20241210154912919|24.50305
20241210155012927|25.35928
20241210155113486|25.11026
20241210155213882|25.44235
20241210155313909|24.28271
20241210155414203|23.65073
20241210155514579|23.54102
20241210155614613|23.43137
20241210155714799|23.98022
20241210155814815|23.70563
20241210155914843|24.3378
20241210160014895|24.06271
20241210160114906|23.62329
20241210160215258|24.22772
20241210160315363|23.78799
20241210160415374|23.81543
20241210160515838|23.34915
20241210160615842|23.98022
20241210160715904|23.56845
20241210160815975|23.29437
20241210160916674|23.76053
20241210161016738|23.34915
20241210161116854|23.54102
20241210161216914|23.87033
20241210161317499|24.06271
20241210161417549|27.47919
20241210161517605|28.5809
20241210161617692|26.55469
20241210161717778|25.63644
20241210161817780|24.14514
20241210161917878|26.0253
20241210162017923|25.80295
20241210162118491|24.77878
20241210162218532|25.08258
20241210162318632|25.7197
20241210162418818|25.13788
20241210162518872|24.8064
20241210162618963|24.69601
20241210162718993|25.11026
20241210162818995|24.8064
20241210162919803|24.8064
20241210163019924|24.00769
20241210163120616|24.11768
20241210163220661|23.70563
20241210163320782|23.70563
20241210163421353|23.89783
20241210163521374|24.22772
20241210163622128|23.40396
20241210163722382|22.99319
20241210163822901|22.36469
20241210163922943|22.85645
20241210164023766|22.11908
20241210164123770|22.36469
20241210164223930|21.54678
20241210164323981|22.11908
20241210164424552|21.95551
20241210164524616|22.09183
20241210164624734|22.09183
20241210164724793|22.20093
20241210164824906|21.90097
20241210164924980|22.17365
20241210165025330|22.06454
20241210165125597|22.31006
20241210165225918|22.11908
20241210165326326|22.14636
20241210165429736|22.01001
20241210165529789|21.92822
20241210165629816|22.20093
20241210165729895|21.92822
20241210165830152|22.25549
20241210165930462|22.33737
20241210170030495|22.25549
20241210170130517|22.41925
20241210170230880|21.98276
20241210170330991|22.28281
20241210170431191|21.92822
20241210170531240|22.11908
20241210170631249|21.46512
20241210170731349|21.62848
20241210170831364|21.98276
20241210170932151|22.11908
20241210171032229|22.33737
20241210171132234|21.92822
20241210171232749|22.22821
20241210171332817|21.90097
20241210171432886|21.81918
20241210171532904|21.57401
20241210171633412|21.49231
20241210171733503|20.9209
20241210171833900|21.05685
20241210171934206|20.59467
20241210172034320|20.43161
20241210172134358|20.54028
20241210172234383|20.10556
20241210172334839|19.9426
20241210172434913|20.10556
20241210172534921|19.64389
20241210172635136|19.64389
20241210172735330|19.39957
20241210172835369|19.45386
20241210172935635|19.20953
20241210173035700|19.50815
20241210173135765|19.18237
20241210173235799|19.34528
20241210173335818|18.93805
20241210173435933|18.58511
20241210173535934|18.25925
20241210173636224|18.6394
20241210173736232|18.25925
20241210173836443|18.53079
20241210173936822|18.55798
20241210174036846|18.42218
20241210174136935|18.09634
20241210174237866|18.23209
20241210174337884|18.23209
20241210174437986|18.28644
20241210174538961|18.20493
20241210174638983|18.17776
20241210174739591|18.36789
20241210174839605|17.58011
20241210174939799|18.12347
20241210175039836|17.93332
20241210175139920|18.01483
20241210175240134|17.98764
20241210175340221|18.31357
20241210175440240|17.85184
20241210175540266|17.85184
20241210175640359|17.58011
20241210175740954|17.93332
20241210175841363|17.38977
20241210175941508|17.58011
20241210180041532|17.22662
20241210180141541|17.55292
20241210180241640|17.96045
20241210180341754|17.41696
20241210180441786|17.93332
20241210180541887|17.4985
20241210180641926|17.60727
20241210180742478|17.74313
20241210180842764|17.68878
20241210180942796|18.01483
20241210181042916|17.60727
20241210181142952|17.41696
20241210181243742|17.71594
20241210181343745|17.44418
20241210181443845|17.41696
20241210181543949|17.44418
20241210181643991|17.4985
20241210181744983|17.90616
20241210181844997|17.74313
20241210181945116|17.19943
20241210182045229|17.74313
20241210182145266|17.41696
20241210182245561|17.47134
20241210182345791|17.38977
20241210182445900|18.1506
20241210182546505|17.41696
20241210182646519|17.41696
20241210182747170|17.68878
20241210182847875|17.52573
20241210182947954|17.74313
20241210183048482|17.77032
20241210183148604|17.74313
20241210183248726|17.47134
20241210183349155|17.55292
20241210183449256|17.79745
20241210183549893|17.82468
20241210183649939|17.4985
20241210183750570|17.41696
20241210183850615|17.77032
20241210183951232|17.74313
20241210184051350|17.60727
20241210184151914|17.58011
20241210184251921|17.36261
20241210184352684|17.41696
20241210184452747|17.36261
20241210184552892|17.4985
20241210184652943|17.58011
20241210184754606|17.58011
20241210184854625|17.41696
20241210184954756|18.09634
20241210185054770|17.52573
20241210185155477|17.77032
20241210185255483|17.77032
20241210185356242|17.60727
20241210185458760|17.58011
20241210185558880|17.4985
20241210185658996|17.41696
20241210185759552|17.68878
20241210185859566|17.63443
20241210185959872|17.55292
20241210190059898|17.41696
20241210190159930|17.19943
20241210190259989|17.06342
20241210190400273|17.79745
20241210190500393|17.55292
20241210190600481|16.95459
20241210190700594|17.19943
20241210190801473|17.3082
20241210190901987|17.79745
20241210191002205|17.60727
20241210191102243|17.22662
20241210191202848|17.36261
20241210191302881|17.44418
20241210191403494|17.38977
20241210191503962|17.41696
20241210191604145|17.4985
20241210191704179|17.879
20241210191804812|17.09064
20241210191904921|17.38977
20241210192005538|17.36261
20241210192105813|17.41696
20241210192206202|17.41696
20241210192306239|17.19943
20241210192406854|17.19943
20241210192506856|17.36261
20241210192607534|17.17224
20241210192707630|17.4985
20241210192807821|17.17224
20241210192907839|17.44418
20241210193008939|17.4985
20241210193108986|17.06342
20241210193209616|17.19943
20241210193309727|17.41696
20241210193410277|17.09064
20241210193510397|17.14505
20241210193610978|17.19943
20241210193711949|17.09064
20241210193811956|17.38977
20241210193912794|17.11786
20241210194012795|17.4985
20241210194112855|17.28104
20241210194213471|17.90616
20241210194313485|17.25385
20241210194413622|17.58011
20241210194513849|17.22662
20241210194614228|17.09064
20241210194714740|17.19943
20241210194814909|17.38977
20241210194914930|17.4985
20241210195015511|17.09064
20241210195115629|17.41696
20241210195216104|17.14505
20241210195316772|17.19943
20241210195416869|17.22662
20241210195516917|17.28104
20241210195616938|17.41696
20241210195717377|17.36261
20241210195817431|16.87296
20241210195917534|17.38977
20241210200017721|17.33542
20241210200117999|17.19943
20241210200218106|17.68878
20241210200318941|17.36261
20241210200418973|17.36261
20241210200519887|17.60727
20241210200619905|17.22662
20241210200719944|17.3082
20241210200820159|17.41696
20241210200920818|17.41696
20241210201020913|17.33542
20241210201121291|17.47134
20241210201221555|17.19943
20241210201321664|17.28104
20241210201421841|17.3082
20241210201521921|17.17224
20241210201622950|17.4985
20241210201723375|17.009
20241210201823495|17.19943
20241210201923543|17.09064
20241210202023636|17.22662
20241210202123744|17.28104
20241210202223780|17.28104
20241210202323891|17.14505
20241210202423919|17.36261
20241210202524273|17.4985
20241210202624363|17.4985
20241210202724402|17.09064
20241210202824849|17.71594
20241210202924930|17.71594
20241210203025398|17.63443
20241210203125518|17.41696
20241210203225557|17.60727
20241210203325656|17.14505
20241210203425759|17.33542
20241210203525814|17.36261
20241210203625922|16.92737
20241210203726327|17.19943
20241210203826746|17.41696
20241210203927612|17.4985
20241210204027721|17.77032
20241210204127813|17.22662
20241210204227852|17.28104
20241210204327936|17.06342
20241210204427945|17.60727
20241210204527995|17.25385
20241210204628674|17.77032
20241210204728777|17.52573
20241210204828807|17.06342
20241210204928902|16.92737
20241210205028969|17.47134
20241210205129915|17.41696
20241210205230270|17.33542
20241210205330382|17.41696
20241210205430494|17.22662
20241210205527740|17.25385
20241210205627968|17.14505
20241210205728864|16.81854
20241210205828903|17.19943
20241210205929248|17.19943
20241210210029300|17.28104
20241210210129358|17.06342
20241210210229898|17.06342
20241210210329985|17.47134
20241210210430888|17.41696
20241210210530929|17.36261
20241210210630979|17.41696
20241210210730980|17.41696
20241210210831883|17.09064
20241210210931972|17.17224
20241210211031976|17.14505
20241210211132205|17.38977
20241210211232350|17.36261
20241210211332711|16.95459
20241210211432829|17.22662
20241210211532937|17.22662
20241210211633708|17.38977
20241210211733765|17.25385
20241210211833881|17.28104
20241210211933928|17.17224
20241210212034375|17.4985
20241210212134843|17.17224
20241210212234952|17.09064
20241210212335891|17.41696
20241210212435989|17.17224
20241210212536101|17.36261
20241210212636342|17.19943
20241210212736413|17.47134
20241210212836470|17.14505
20241210212936474|17.41696
20241210213037247|17.25385
20241210213137256|17.63443
20241210213237538|17.06342
20241210213337597|17.28104
20241210213437987|18.12347
20241210213538832|16.98184
20241210213638931|17.41696
20241210213738938|17.25385
20241210213839468|17.28104
20241210213939495|17.38977
20241210214039506|17.60727
20241210214139576|17.52573
20241210214239623|17.60727
20241210214339889|17.47134
20241210214439960|17.58011
20241210214540153|16.92737
20241210214640231|17.36261
20241210214740912|17.41696
20241210214840952|17.11786
20241210214941639|17.41696
20241210215041648|17.009
20241210215141833|17.47134
20241210215241878|17.85184
20241210215341951|17.36261
20241210215442678|17.19943
20241210215542773|17.11786
20241210215642853|17.14505
20241210215742858|17.47134
20241210215842892|17.41696
20241210215942965|17.14505
20241210220042993|17.47134
20241210220143640|17.19943
20241210220243791|17.14505
20241210220343882|17.41696
20241210220443914|17.22662
20241210220543972|17.17224
20241210220644604|17.44418
20241210220744723|17.77032
20241210220844826|17.28104
20241210220944869|17.41696
20241210221044933|17.14505
20241210221144985|16.92737
20241210221245954|18.12347
20241210221346428|17.58011
20241210221446584|17.74313
20241210221546675|17.4985
20241210221647278|17.14505
20241210221747583|17.41696
20241210221847905|17.41696
20241210221947925|17.25385
20241210222048544|17.25385
20241210222148645|17.63443
20241210222249176|17.22662
20241210222349283|16.92737
20241210222449817|17.28104
20241210222549920|16.95459
20241210222650524|17.36261
20241210222750574|16.87296
20241210222851145|17.09064
20241210222951738|17.14505
20241210223051790|17.09064
20241210223151904|17.14505
20241210223252454|17.19943
20241210223352643|17.41696
20241210223453120|17.11786
20241210223553242|17.38977
20241210223653849|17.36261
20241210223753897|17.28104
20241210223854526|17.52573
20241210223954618|17.009
20241210224055170|16.92737
20241210224155311|17.44418
20241210224255829|17.009
20241210224355935|17.11786
20241210224456565|16.92737
20241210224556622|17.22662
20241210224656922|16.95459
20241210224756931|17.38977
20241210224857938|17.09064
20241210224958527|16.57346
20241210225058603|16.87296
20241210225158976|17.22662
20241210225259264|17.11786
20241210225359387|16.98184
20241210225500208|17.03622
20241210225556784|17.17224
20241210225656910|16.92737
20241210225756953|16.87296
20241210225857317|16.95459
20241210225957557|17.17224
20241210230057709|14.96231
20241210230157770|17.06342
20241210230257776|16.84573
20241210230357971|16.7641
20241210230458106|16.87296
20241210230558132|16.41
20241210230658816|16.73685
20241210230758818|16.81854
20241210230859523|16.87296
20241210230959674|16.81854
20241210231059836|17.11786
20241210231159907|17.14505
20241210231259921|16.62793
20241210231359979|17.06342
20241210231459981|17.009
20241210231600259|16.90018
20241210231700962|17.17224
20241210231800986|16.81854
20241210231901412|16.81854
20241210232001648|16.81854
20241210232101659|16.73685
20241210232201761|17.009
20241210232301791|16.79129
20241210232401875|16.51898
20241210232501877|16.81854
20241210232601887|16.92737
20241210232701957|16.92737
20241210232802458|16.79129
20241210232902684|17.009
20241210233002723|17.009
20241210233102737|16.84573
20241210233202841|17.009
20241210233302866|17.19943
20241210233402970|16.79129
20241210233502997|17.009
20241210233603523|16.51898
20241210233703641|16.79129
20241210233803680|16.79129
20241210233903713|16.73685
20241210234004308|16.98184
20241210234104856|17.009
20241210234205262|17.09064
20241210234305382|16.6824
20241210234405755|16.95459
20241210234505803|16.87296
20241210234606438|17.3082
20241210234706513|15.50949
20241210234806942|16.7641
20241210234906974|17.19943
20241210235008356|17.36261
20241210235108457|16.92737
20241210235208773|16.95459
20241210235308799|17.009
20241210235409618|17.41696
20241210235509621|16.87296
20241210235609638|16.79129
20241210235709757|16.90018
20241210235809803|17.03622
20241210235909890|17.09064