20241211000009939|16.95459
20241211000109952|16.73685
20241211000209974|16.65518
20241211000310660|16.81854
20241211000410772|16.65518
20241211000510869|16.62793
20241211000610874|17.009
20241211000710945|16.70963
20241211000811619|16.98184
20241211000911998|16.98184
20241211001012457|17.09064
20241211001112661|17.28104
20241211001212746|17.03622
20241211001312768|17.33542
20241211001412772|16.79129
20241211001513236|16.51898
20241211001613265|16.73685
20241211001714211|16.92737
20241211001814917|17.11786
20241211001914999|16.73685
20241211002015779|17.06342
20241211002115871|17.41696
20241211002215880|16.92737
20241211002316207|16.98184
20241211002416955|16.98184
20241211002517694|16.95459
20241211002617843|17.06342
20241211002717862|17.28104
20241211002817904|17.44418
20241211002918449|17.17224
20241211003018534|16.98184
20241211003119230|17.33542
20241211003219814|17.06342
20241211003319961|17.06342
20241211003420121|17.4985
20241211003520697|17.22662
20241211003620851|17.19943
20241211003721475|17.14505
20241211003821822|16.92737
20241211003922231|17.22662
20241211004022233|17.25385
20241211004122237|17.74313
20241211004222245|17.06342
20241211004322604|17.58011
20241211004422666|16.98184
20241211004522670|17.38977
20241211004622744|17.03622
20241211004722847|17.17224
20241211004822906|16.79129
20241211004923233|17.09064
20241211005023391|17.3082
20241211005123474|17.44418
20241211005223490|17.19943
20241211005323598|17.09064
20241211005423623|17.22662
20241211005523780|17.28104
20241211005623741|17.3082
20241211005723783|17.25385
20241211005823808|17.47134
20241211005923815|17.58011
20241211010023913|17.17224
20241211010123942|17.17224
20241211010224552|17.36261
20241211010324649|17.33542
20241211010424684|17.22662
20241211010524778|16.79129
20241211010624832|17.28104
20241211010724941|17.09064
20241211010825546|17.22662
20241211010925747|17.68878
20241211011026175|17.4985
20241211011126767|17.47134
20241211011226798|17.06342
20241211011326895|17.09064
20241211011427436|17.41696
20241211011527489|17.17224
20241211011628862|17.22662
20241211011728918|17.19943
20241211011829360|17.47134
20241211011929717|17.19943
20241211012029814|16.81854
20241211012129932|17.22662
20241211012230106|17.03622
20241211012330979|16.95459
20241211012431159|16.87296
20241211012531290|17.38977
20241211012631505|16.73685
20241211012731773|17.06342
20241211012832192|17.3082
20241211012932697|17.11786
20241211013032890|16.73685
20241211013133880|16.90018
20241211013233946|17.33542
20241211013334572|16.84573
20241211013434627|16.73685
20241211013534744|16.95459
20241211013634999|16.60071
20241211013735501|16.95459
20241211013835679|16.7641
20241211013935720|16.79129
20241211014036350|17.009
20241211014136357|16.41
20241211014237549|16.90018
20241211014337666|16.70963
20241211014437799|16.49173
20241211014537873|17.009
20241211014638513|16.87296
20241211014738786|16.87296
20241211014839190|16.7641
20241211014939635|16.98184
20241211015039878|16.7641
20241211015139886|16.81854
20241211015240573|16.62793
20241211015340775|16.84573
20241211015440812|17.009
20241211015540920|16.95459
20241211015640924|16.7641
20241211015741104|16.49173
20241211015841190|16.41
20241211015941516|16.65518
20241211020041618|16.79129
20241211020141650|16.65518
20241211020241735|16.95459
20241211020341766|16.19193
20241211020441772|16.95459
20241211020541862|16.70963
20241211020641868|16.38272
20241211020741947|16.13742
20241211020842660|16.90018
20241211020942698|16.6824
20241211021042774|16.57346
20241211021143419|16.87296
20241211021243517|16.98184
20241211021344167|16.54623
20241211021444626|16.60071
20241211021544901|16.65518
20241211021644912|16.41
20241211021745631|16.38272
20241211021845637|16.38272
20241211021946418|16.6824
20241211022046476|16.90018
20241211022147146|16.73685
20241211022247444|16.95459
20241211022347879|16.54623
20241211022447894|16.65518
20241211022548619|16.84573
20241211022648658|16.79129
20241211022748861|16.51898
20241211022848976|16.65518
20241211022949782|16.60071
20241211023049873|16.90018
20241211023150876|16.73685
20241211023250999|16.54623
20241211023351762|16.65518
20241211023451785|16.92737
20241211023551793|16.79129
20241211023651879|16.79129
20241211023751972|16.57346
20241211023852516|16.81854
20241211023952662|16.73685
20241211024052973|16.79129
20241211024153467|16.70963
20241211024253549|16.92737
20241211024353649|16.65518
20241211024453752|16.43723
20241211024553769|16.73685
20241211024653886|16.79129
20241211024753973|17.11786
20241211024853983|16.6824
20241211024954866|16.57346
20241211025054966|16.6824
20241211025155669|16.81854
20241211025255678|17.009
20241211025355870|17.4985
20241211025455921|16.87296
20241211025556329|16.95459
20241211025651703|16.95459
20241211025751736|16.81854
20241211025851737|17.11786
20241211025951807|16.65518
20241211030051924|16.98184
20241211030151954|16.95459
20241211030251990|16.49173
20241211030352695|16.38272
20241211030452759|16.73685
20241211030552876|16.73685
20241211030652961|16.95459
20241211030753715|16.16467
20241211030853720|16.6824
20241211030953771|16.6824
20241211031053784|16.49173
20241211031153859|17.11786
20241211031253894|16.41
20241211031353916|16.62793
20241211031454118|16.3555
20241211031554299|16.16467
20241211031654364|16.62793
20241211031754864|16.49173
20241211031855584|17.44418
20241211031955812|16.16467
20241211032056860|16.54623
20241211032156943|16.16467
20241211032256944|16.32825
20241211032357184|15.97375
20241211032457245|16.6824
20241211032557918|16.51898
20241211032657941|16.16467
20241211032758543|16.11011
20241211032858612|16.3555
20241211032958628|16.11011
20241211033058663|16.13742
20241211033158712|16.51898
20241211033258754|16.38272
20241211033358766|16.65518
20241211033458984|16.65518
20241211033559149|16.16467
20241211033659257|16.54623
20241211033759330|16.32825
20241211033859348|16.32825
20241211034000554|16.0556
20241211034100592|15.75537
20241211034200825|16.73685
20241211034300911|16.13742
20241211034401559|16.08282
20241211034501630|16.16467
20241211034602248|16.65518
20241211034702602|15.67343
20241211034802984|16.00101
20241211034903177|16.3555
20241211035003723|15.6188
20241211035103755|16.49173
20241211035204528|15.89188
20241211035304594|16.6824
20241211035405251|16.54623
20241211035505267|16.11011
20241211035606399|16.49173
20241211035706404|16.0556
20241211035806515|16.38272
20241211035906541|16.57346
20241211040006591|16.43723
20241211040106697|16.54623
20241211040206725|16.08282
20241211040306997|16.38272
20241211040407985|16.84573
20241211040508339|16.60071
20241211040608390|16.81854
20241211040708791|16.46451
20241211040808901|16.60071
20241211040908973|16.57346
20241211041009238|17.06342
20241211041109266|16.38272
20241211041209799|16.81854
20241211041309855|16.81854
20241211041409891|17.22662
20241211041509978|17.009
20241211041610801|16.73685
20241211041710882|16.81854
20241211041810993|17.06342
20241211041911338|17.17224
20241211042011622|17.09064
20241211042112119|17.09064
20241211042212541|16.65518
20241211042312927|16.98184
20241211042412985|17.03622
20241211042513770|16.98184
20241211042613851|16.90018
20241211042713971|16.73685
20241211042814473|17.06342
20241211042914820|16.62793
20241211043014851|16.73685
20241211043114937|16.79129
20241211043214967|17.25385
20241211043315398|16.98184
20241211043415747|17.06342
20241211043515839|16.6824
20241211043615931|17.03622
20241211043715979|17.14505
20241211043816830|17.38977
20241211043916848|16.79129
20241211044016869|17.3082
20241211044116931|16.92737
20241211044216969|17.03622
20241211044317504|16.92737
20241211044417882|17.06342
20241211044517969|16.92737
20241211044618796|17.06342
20241211044718857|17.09064
20241211044818905|17.19943
20241211044918996|16.92737
20241211045019311|17.19943
20241211045119353|17.41696
20241211045219385|17.11786
20241211045319604|16.95459
20241211045419672|16.92737
20241211045519920|16.92737
20241211045619972|16.81854
20241211045719844|17.11786
20241211045819891|16.65518
20241211045920616|17.06342
20241211050020678|17.28104
20241211050120773|17.36261
20241211050220779|16.90018
20241211050320805|16.92737
20241211050420989|17.03622
20241211050520991|16.57346
20241211050621203|17.009
20241211050721735|16.84573
20241211050821803|17.06342
20241211050921922|17.09064
20241211051021980|17.09064
20241211051122984|16.90018
20241211051223110|16.81854
20241211051323471|17.009
20241211051423505|16.95459
20241211051523599|17.009
20241211051623615|17.09064
20241211051723622|16.98184
20241211051823702|16.65518
20241211051923820|16.6824
20241211052024251|17.06342
20241211052124270|16.65518
20241211052225287|16.57346
20241211052325882|17.38977
20241211052425962|16.57346
20241211052526141|16.73685
20241211052626399|17.11786
20241211052726401|17.03622
20241211052827818|16.79129
20241211052927843|16.7641
20241211053027895|17.90616
20241211053127900|16.79129
20241211053228534|17.009
20241211053328602|17.09064
20241211053429237|17.009
20241211053529354|16.92737
20241211053629940|16.81854
20241211053730559|16.6824
20241211053830628|16.7641
20241211053930743|17.06342
20241211054031361|17.14505
20241211054131577|17.11786
20241211054232699|17.009
20241211054332764|17.09064
20241211054432803|16.87296
20241211054532817|16.70963
20241211054633526|17.22662
20241211054733660|16.54623
20241211054834271|16.73685
20241211054934373|16.41
20241211055035596|16.65518
20241211055135635|16.6824
20241211055235817|17.28104
20241211055335901|16.60071
20241211055436576|16.13742
20241211055536633|16.87296
20241211055636877|16.73685
20241211055736917|16.51898
20241211055837119|16.49173
20241211055937589|15.86456
20241211060037601|16.41
20241211060137860|16.02829
20241211060237971|16.32825
20241211060338802|16.11011
20241211060438867|15.78268
20241211060538892|16.0556
20241211060638984|15.20871
20241211060739326|16.3555
20241211060839639|15.89188
20241211060939656|15.91916
20241211061039675|16.0556
20241211061139771|15.75537
20241211061239800|15.80997
20241211061339853|16.41
20241211061439869|15.75537
20241211061539886|16.51898
20241211061639990|15.72806
20241211061740366|15.64612
20241211061840473|15.6188
20241211061940487|15.72806
20241211062040739|16.0556
20241211062140765|15.75537
20241211062240805|16.08282
20241211062340947|16.0556
20241211062441390|15.83725
20241211062541679|15.64612
20241211062641782|16.0556
20241211062741806|15.72806
20241211062841844|15.89188
20241211062941917|15.86456
20241211063041920|15.72806
20241211063141989|15.89188
20241211063242502|15.94647
20241211063342726|16.16467
20241211063442774|15.72806
20241211063542812|15.53683
20241211063642913|16.0556
20241211063742932|15.72806
20241211063843707|15.70078
20241211063943811|15.78268
20241211064043992|15.67343
20241211064144606|15.78268
20241211064244844|15.89188
20241211064344882|15.97375
20241211064445980|16.11011
20241211064546964|16.41
20241211064647595|16.57346
20241211064747651|16.41
20241211064847702|15.64612
20241211064947781|15.91916
20241211065047849|15.94647
20241211065147861|15.97375
20241211065247989|15.83725
20241211065348997|15.83725
20241211065449835|16.43723
20241211065549871|15.91916
20241211065650649|16.13742
20241211065747696|16.65518
20241211065847795|16.38272
20241211065947880|17.85184
20241211070047986|16.00101
20241211070148292|16.65518
20241211070248871|16.57346
20241211070348911|16.11011
20241211070448920|15.97375
20241211070548939|16.0556
20241211070649513|16.65518
20241211070749528|16.0556
20241211070849629|16.0556
20241211070949684|16.46451
20241211071049697|16.0556
20241211071149784|15.75537
20241211071250555|16.0556
20241211071350615|16.13742
20241211071450766|16.41
20241211071550890|15.45483
20241211071650936|15.72806
20241211071750956|15.83725
20241211071851135|15.48218
20241211071951690|15.56415
20241211072051797|15.59149
20241211072151871|15.59149
20241211072251913|15.59149
20241211072351980|15.72806
20241211072452766|15.09921
20241211072552817|15.45483
20241211072652858|15.20871
20241211072752869|15.50949
20241211072852940|15.42749
20241211072953331|15.40018
20241211073053398|15.45483
20241211073154238|15.48218
20241211073254293|15.56415
20241211073354704|15.34546
20241211073454841|15.6188
20241211073555399|15.40018
20241211073655513|14.7431
20241211073756151|15.48218
20241211073856825|15.72806
20241211073956834|15.59149
20241211074056953|15.59149
20241211074157517|15.72806
20241211074257531|15.48218
20241211074357942|15.20871
20241211074457994|15.42749
20241211074559318|15.6188
20241211074659619|15.70078
20241211074759676|15.67343
20241211074859719|15.45483
20241211075000350|15.72806
20241211075100844|15.59149
20241211075201197|15.48218
20241211075301265|15.70078
20241211075401931|15.56415
20241211075501948|15.72806
20241211075602696|15.48218
20241211075702739|15.50949
20241211075802901|15.53683
20241211075902906|16.0556
20241211080002929|15.59149
20241211080102953|15.75537
20241211080203353|16.0556
20241211080303649|15.42749
20241211080403675|15.56415
20241211080503794|15.12662
20241211080603976|15.6188
20241211080704384|15.75537
20241211080804804|15.70078
20241211080904922|15.56415
20241211081004936|15.07187
20241211081105287|15.31812
20241211081205365|15.45483
20241211081305391|15.89188
20241211081405877|15.34546
20241211081506955|15.42749
20241211081606975|15.6188
20241211081708479|15.64612
20241211081808499|15.56415
20241211081908736|15.48218
20241211082008780|15.42749
20241211082109400|15.59149
20241211082209694|15.29077
20241211082310735|15.56415
20241211082410800|15.34546
20241211082510909|15.72806
20241211082610969|15.86456
20241211082711737|15.72806
20241211082811856|15.59149
20241211082912472|15.59149
20241211083012527|15.86456
20241211083113141|15.6188
20241211083213715|15.89188
20241211083313863|16.0556
20241211083413984|16.08282
20241211083514540|16.11011
20241211083614661|16.3555
20241211083714915|15.56415
20241211083814974|15.91916
20241211083915986|15.86456
20241211084016382|16.11011
20241211084116667|15.97375
20241211084216978|15.97375
20241211084317442|15.97375
20241211084417516|16.43723
20241211084518367|16.38272
20241211084618554|16.87296
20241211084719405|16.0556
20241211084819518|16.3555
20241211084919684|16.57346
20241211085019802|16.0556
20241211085119905|16.73685
20241211085219959|16.41
20241211085320812|16.6824
20241211085420907|16.38272
20241211085521293|17.06342
20241211085621352|16.51898
20241211085721598|16.70963
20241211085816707|17.009
20241211085916724|17.03622
20241211090016811|17.36261
20241211090116819|17.14505
20241211090216936|17.28104
20241211090316953|17.17224
20241211090417153|17.41696
20241211090517191|17.55292
20241211090617890|17.55292
20241211090717989|17.38977
20241211090818104|17.74313
20241211090918594|17.58011
20241211091018672|17.44418
20241211091118750|17.63443
20241211091218758|18.01483
20241211091319278|17.63443
20241211091419741|17.71594
20241211091519951|18.28644
20241211091620495|18.1506
20241211091720619|17.98764
20241211091820622|18.12347
20241211091920737|17.96045
20241211092020832|18.01483
20241211092120887|18.42218
20241211092220905|17.96045
20241211092321232|18.53079
20241211092421926|17.58011
20241211092521956|18.31357
20241211092622139|18.09634
20241211092722240|18.42218
20241211092822268|18.42218
20241211092922821|18.39502
20241211093022851|18.42218
20241211093122926|18.42218
20241211093222953|18.61227
20241211093322968|18.58511
20241211093423552|18.53079
20241211093523700|18.66656
20241211093623758|18.58511
20241211093723772|18.66656
20241211093823792|19.04663
20241211093923860|18.85663
20241211094023880|19.48105
20241211094123885|19.34528
20241211094223965|19.04663
20241211094323967|19.07376
20241211094424482|19.12805
20241211094524701|19.10092
20241211094624716|18.85663
20241211094724806|19.10092
20241211094825918|19.23669
20241211094926300|19.53531
20241211095026717|19.26382
20241211095126738|19.75253
20241211095226801|19.53531
20241211095326904|19.34528
20241211095427191|19.31815
20241211095527245|19.75253
20241211095627318|19.45386
20241211095727349|19.56244
20241211095827763|19.77969
20241211095927863|19.69821
20241211100027984|19.34528
20241211100127998|19.77969
20241211100228392|19.77969
20241211100328402|19.80685
20241211100428776|19.53531
20241211100528813|19.72537
20241211100628930|19.53531
20241211100728963|19.64389
20241211100829687|19.34528
20241211100929774|19.75253
20241211101029889|19.64389
20241211101129890|19.80685
20241211101230329|20.02411
20241211101330806|19.61676
20241211101430913|19.75253
20241211101531253|19.75253
20241211101631361|19.67105
20241211101731363|19.9426
20241211101831591|19.80685
20241211101931631|19.9426
20241211102031635|20.24142
20241211102131939|19.86118
20241211102231984|20.10556
20241211102332693|19.91547
20241211102432775|20.54028
20241211102532891|20.97531
20241211102632990|21.02966
20241211102733198|22.17365
20241211102833981|31.51917
20241211102934346|26.16443
20241211103034603|26.0253
20241211103134640|25.77521
20241211103234664|25.63644
20241211103334745|26.7782
20241211103434867|26.63849
20241211103534880|26.58261
20241211103634977|26.80618
20241211103734999|26.55469
20241211103835104|26.27582
20241211103935602|26.27582
20241211104035841|25.69193
20241211104135908|24.58575
20241211104235930|23.67816
20241211104336169|24.31027
20241211104436238|23.95279
20241211104536552|22.85645
20241211104636613|23.40396
20241211104736637|22.99319
20241211104836753|23.23956
20241211104936852|23.07532
20241211105036889|23.18478
20241211105136973|23.29437
20241211105237809|22.7471
20241211105337869|22.47388
20241211105437971|22.20093
20241211105537986|22.28281
20241211105638215|22.09183
20241211105738678|21.62848
20241211105844713|21.38342
20241211105944731|21.90097
20241211110044847|21.54678
20241211110144893|21.6557
20241211110244975|21.38342
20241211110345918|21.95551
20241211110445973|22.33737
20241211110546832|22.17365
20241211110646856|22.31006
20241211110746967|28.49579
20241211110847734|27.39484
20241211110947756|25.52551
20241211111047856|24.55817
20241211111147920|24.44794
20241211111248140|26.55469
20241211111348258|25.55322
20241211111448582|24.8064
20241211111548597|24.39285
20241211111648722|24.3378
20241211111748946|24.2002
20241211111848950|24.77878
20241211111949207|25.16556
20241211112049912|26.41519
20241211112149937|26.52676
20241211112250340|25.99747
20241211112350545|26.44305
20241211112450605|27.64801
20241211112550632|27.9299
20241211112650823|27.36676
20241211112750835|25.7197
20241211112850937|25.16556
20241211112951375|25.30389
20241211113051382|25.11026
20241211113152814|24.7236
20241211113252889|25.30389
20241211113352969|26.30368
20241211113453386|27.39484
20241211113553547|27.95813
20241211113653666|27.50729
20241211113754230|26.80618
20241211113854991|25.96967
20241211113955334|27.00211
20241211114055412|27.95813
20241211114155681|27.67615
20241211114255753|26.47098
20241211114355959|27.31058
20241211114456572|26.55469
20241211114557507|38.1579
20241211114657753|34.53143
20241211114757775|32.01825
20241211114857776|31.40216
20241211114957953|29.46457
20241211115057978|28.66611
20241211115157991|28.15588
20241211115258762|30.00998
20241211115358811|30.96481
20241211115458906|30.00998
20241211115559261|28.8367
20241211115659538|28.89362
20241211115759616|28.97906
20241211115859726|28.86511
20241211115959802|29.3501
20241211120059965|29.40732
20241211120159973|29.40732
20241211120300557|30.24057
20241211120400672|29.57913
20241211120500751|29.55051
20241211120600768|29.95245
20241211120700800|30.21173
20241211120800862|30.64542
20241211120900934|29.8374
20241211121000999|29.57913
20241211121101992|30.52957
20241211121202874|30.35605
20241211121302880|29.17868
20241211121402886|28.97906
20241211121502984|28.41074
20241211121603533|28.52414
20241211121703648|48.6192
20241211121803837|35.54291
20241211121903865|34.34909
20241211122003941|33.44418
20241211122103946|32.13614
20241211122204299|33.17487
20241211122304395|32.54996
20241211122404998|31.81238
20241211122505381|32.81717
20241211122605586|32.54996
20241211122705613|32.28366
20241211122805645|32.60928
20241211122905740|32.37234
20241211123005846|31.78302
20241211123105953|31.63635
20241211123206363|32.13614
20241211123306553|31.72433
20241211123406620|32.10663
20241211123506750|32.13614
20241211123606986|32.19513
20241211123707234|32.66864
20241211123807424|32.46109
20241211123907486|32.28366
20241211124007977|30.9357
20241211124108996|29.52188
20241211124209571|28.43906
20241211124309642|28.32568
20241211124409662|27.95813
20241211124509739|27.22641
20241211124609766|26.63849
20241211124709869|27.50729
20241211124809893|27.56357
20241211124909971|28.69449
20241211125010560|27.78888
20241211125110639|27.64801
20241211125210657|27.11423
20241211125310741|27.42297
20241211125410768|27.42297
20241211125510856|27.64801
20241211125610892|27.67615
20241211125710969|29.37872
20241211125811310|29.46457
20241211125912713|28.24078
20241211130012813|27.64801
20241211130112865|27.14221
20241211130212879|26.16443
20241211130312989|28.38239
20241211130413109|30.96481
20241211130513233|31.51917
20241211130613257|31.87115
20241211130713451|31.66565
20241211130813524|31.1395
20241211130913621|32.13614
20241211131013678|32.78741
20241211131113764|33.02563
20241211131213801|32.81717
20241211131313893|34.10675
20241211131414105|32.66864
20241211131514458|30.64542
20241211131614637|30.76144
20241211131714674|28.8367
20241211131815272|27.61984
20241211131915833|27.31058
20241211132015906|26.47098
20241211132116217|26.97409
20241211132216540|27.25446
20241211132316645|29.15018
20241211132417250|30.38495
20241211132517407|28.8367
20241211132617894|29.00757
20241211132717927|31.05212
20241211132818534|31.1395
20241211132918631|31.90054
20241211133019177|29.77997
20241211133119322|27.98636
20241211133219822|27.36676
20241211133319925|27.81708
20241211133420549|27.25446
20241211133520596|26.33154
20241211133620860|27.19833
20241211133720941|27.81708
20241211133821866|27.42297
20241211133921968|27.14221
20241211134022529|26.24796
20241211134122639|26.72226
20241211134223266|26.55469
20241211134323672|26.72226
20241211134423945|26.55469
20241211134524133|26.55469
20241211134624643|26.47098
20241211134724656|25.99747
20241211134825359|26.05313
20241211134925360|25.33157
20241211135026703|24.47546
20241211135126896|24.39285
20241211135226977|24.47546
20241211135327567|24.3378
20241211135427688|31.02298
20241211135527756|28.55252
20241211135628275|27.14221
20241211135728404|27.19833
20241211135828993|29.40732
20241211135929744|31.11038
20241211140029785|31.31448
20241211140129880|30.96481
20241211140229947|30.15402
20241211140330622|28.5809
20241211140430978|29.20728
20241211140531515|28.80823
20241211140631598|27.95813
20241211140731900|27.59171
20241211140831910|27.11423
20241211140931936|26.97409
20241211141031948|27.53543
20241211141132677|27.08618
20241211141232680|25.74744
20241211141332770|27.19833
20241211141432772|28.09937
20241211141532889|28.80823
20241211141632936|28.80823
20241211141733427|29.20728
20241211141833744|27.05811
20241211141933856|26.69434
20241211142033867|27.00211
20241211142133910|28.24078
20241211142234245|29.49319
20241211142334737|30.0676
20241211142434812|29.95245
20241211142534935|29.40732
20241211142635155|28.97906
20241211142735248|28.77982
20241211142835530|37.96515
20241211142935544|32.57962
20241211143035657|32.16559
20241211143135721|32.46109
20241211143235837|32.07715
20241211143335896|33.17487
20241211143436287|33.11508
20241211143536381|32.16559
20241211143636978|31.60706
20241211143737930|30.47171
20241211143838229|31.19778
20241211143938262|31.40216
20241211144038404|30.9357
20241211144138950|31.05212
20241211144239857|31.31448
20241211144339941|31.08124
20241211144440242|30.90668
20241211144540532|30.96481
20241211144640569|30.67444
20241211144740657|30.61646
20241211144841128|30.44278
20241211144941336|30.38495
20241211145041740|30.47171
20241211145141770|30.44278
20241211145242372|30.38495
20241211145342843|30.44278
20241211145442968|30.41385
20241211145543519|30.00998
20241211145643590|28.89362
20241211145743739|27.98636
20241211145844304|26.86212
20241211145941720|26.16443
20241211150041801|25.88626
20241211150141844|25.55322
20241211150241937|25.16556
20241211150342317|26.69434
20241211150442337|27.67615
20241211150542982|28.66611
20241211150643924|28.18417
20241211150744111|28.18417
20241211150844487|27.64801
20241211150944514|27.19833
20241211151044772|27.53543
20241211151144796|26.16443
20241211151244860|31.46066
20241211151344968|33.83493
20241211151445516|30.58746
20241211151545694|30.29828
20241211151645799|30.38495
20241211151745844|30.58746
20241211151845963|29.8374
20241211151946523|29.03604
20241211152046601|27.81708
20241211152146845|27.73251
20241211152246874|28.97906
20241211152346881|28.95056
20241211152447114|27.14221
20241211152547343|26.16443
20241211152647765|25.85852
20241211152747786|25.16556
20241211152848412|25.08258
20241211152948491|24.39285
20241211153049954|24.55817
20241211153150626|24.44794
20241211153250682|24.53058
20241211153350719|24.42041
20241211153450840|24.3378
20241211153550886|24.58575
20241211153651144|24.25522
20241211153751248|24.00769
20241211153851784|23.62329
20241211153951891|23.40396
20241211154052444|22.69244
20241211154152582|22.22821
20241211154253182|22.44656
20241211154353998|22.22821
20241211154454102|21.87369
20241211154554332|21.71021
20241211154654532|21.62848
20241211154754650|22.39197
20241211154854836|23.13004
20241211154954845|23.62329
20241211155055908|23.51361
20241211155155919|23.13004
20241211155256665|23.29437
20241211155356731|23.23956
20241211155456933|23.02057
20241211155557223|22.71976
20241211155658247|23.15744
20241211155758308|22.69244
20241211155858546|22.99319
20241211155958752|22.7471
20241211160058769|22.71976
20241211160158850|22.50116
20241211160258930|22.63779
20241211160359396|22.63779
20241211160459505|22.39197
20241211160559706|22.58313
20241211160659779|23.10269
20241211160759891|23.43137
20241211160859941|23.98022
20241211161000694|24.8064
20241211161100793|25.44235
20241211161200856|26.52676
20241211161300949|32.43152
20241211161401388|28.63766
20241211161501481|28.63766
20241211161602808|28.26907
20241211161702837|28.21246
20241211161802872|27.45108
20241211161902918|27.31058
20241211162003417|26.66641
20241211162103514|25.94186
20241211162204719|25.41467
20241211162304797|24.53058
20241211162404861|24.06271
20241211162504973|23.81543
20241211162605468|22.99319
20241211162705513|23.21216
20241211162805626|23.32175
20241211162905676|23.15744
20241211163006801|22.33737
20241211163106908|22.69244
20241211163207459|22.7471
20241211163307874|22.28281
20241211163408127|21.92822
20241211163508231|21.81918
20241211163608841|21.11127
20241211163708877|21.24731
20241211163809489|20.97531
20241211163909491|20.56744
20241211164009639|20.24142
20241211164109673|20.29575
20241211164209731|20.13275
20241211164309747|20.21423
20241211164409752|19.69821
20241211164509755|20.02411
20241211164609757|19.9426
20241211164709770|19.48105
20241211164809882|19.39957
20241211164909889|19.83398
20241211165009950|20.05124
20241211165109954|20.10556
20241211165210103|20.05124
20241211165310379|20.26859
20241211165410399|20.13275
20241211165510911|20.05124
20241211165610945|20.37726
20241211165711230|20.59467
20241211165811249|21.38342
20241211165911304|20.73056
20241211170009732|20.18707
20241211170109847|20.24142
20241211170209936|19.77969
20241211170310433|20.15991
20241211170410477|19.61676
20241211170510533|19.75253
20241211170610647|19.80685
20241211170710964|19.58963
20241211170811547|19.86118
20241211170911647|19.75253
20241211171011972|19.91547
20241211171112816|19.34528
20241211171212900|19.07376
20241211171312950|19.04663
20241211171413618|18.74802
20241211171513717|19.18237
20241211171613752|18.99234
20241211171713769|19.26382
20241211171813846|19.26382
20241211171913854|18.82947
20241211172013900|18.44934
20241211172114391|18.58511
20241211172214402|18.4765
20241211172315818|18.58511
20241211172415820|18.39502
20241211172515843|18.25925
20241211172615922|18.23209
20241211172716563|18.1506
20241211172816630|18.09634
20241211172917290|17.58011
20241211173017540|17.44418
20241211173118767|18.04196
20241211173218884|17.58011
20241211173318978|17.79745
20241211173418993|17.79745
20241211173519512|17.4985
20241211173619807|17.74313
20241211173719928|17.41696
20241211173820947|17.3082
20241211173920973|17.09064
20241211174021974|17.36261
20241211174122371|17.33542
20241211174222399|17.28104
20241211174322411|17.09064
20241211174422455|16.73685
20241211174523169|16.79129
20241211174623259|17.11786
20241211174723940|17.09064
20241211174823971|17.06342
20241211174924673|16.6824
20241211175024795|16.54623
20241211175125421|16.6824
20241211175225775|16.54623
20241211175326234|16.79129
20241211175426418|16.0556
20241211175526521|16.6824
20241211175626686|16.79129
20241211175726795|16.16467
20241211175826810|17.58011
20241211175926911|16.32825
20241211180026986|16.11011
20241211180127439|16.84573
20241211180227532|15.86456
20241211180327588|15.94647
20241211180427603|16.13742
20241211180527723|16.11011
20241211180628382|15.12662
20241211180728522|15.50949
20241211180828783|15.78268
20241211180928850|16.0556
20241211181029485|15.67343
20241211181129995|15.45483
20241211181230149|15.75537
20241211181330271|16.00101
20241211181430846|15.6188
20241211181530941|15.91916
20241211181631584|15.78268
20241211181731645|15.97375
20241211181832281|15.64612
20241211181932349|15.6188
20241211182032982|16.0556
20241211182132984|15.40018
20241211182233657|15.59149
20241211182333752|16.54623
20241211182433846|15.3728
20241211182533990|15.42749
20241211182635884|15.40018
20241211182736284|15.20871
20241211182836387|15.07187
20241211182936679|15.29077
20241211183036709|15.26343
20241211183136734|15.48218
20241211183237184|15.31812
20241211183337393|15.12662
20241211183437852|15.20871
20241211183537855|14.55106
20241211183638624|15.18134
20241211183738821|15.20871
20241211183839365|15.20871
20241211183939388|15.34546
20241211184040967|15.18134
20241211184140993|15.01712
20241211184241947|14.63339
20241211184342543|15.34546
20241211184442652|14.77048
20241211184542698|15.31812
20241211184642705|14.79791
20241211184742788|15.01712
20241211184842934|14.85272
20241211184942989|14.7431
20241211185043941|15.15396
20241211185143984|15.20871
20241211185244675|14.79791
20241211185344834|14.6608
20241211185445498|14.90753
20241211185545759|14.63339
20241211185646202|14.90753
20241211185746572|14.24896
20241211185846980|14.71567
20241211185947137|14.82532
20241211190037861|14.63339
20241211190137971|14.7431
20241211190237988|14.16653
20241211190338598|14.33142
20241211190438774|14.35889
20241211190538845|14.71567
20241211190638895|14.35889
20241211190738898|14.68823
20241211190838951|14.05649
20241211190938977|14.194
20241211191038979|14.27646
20241211191139589|14.02899
20241211191239765|14.44125
20241211191339783|14.194
20241211191439814|14.6608
20241211191539948|14.13898
20241211191640274|14.38635
20241211191740658|13.91885
20241211191840932|14.52362
20241211191941361|14.41379
20241211192041743|14.52362
20241211192142607|14.46872
20241211192242613|14.27646
20241211192342834|14.33142
20241211192442844|14.35889
20241211192542928|14.16653
20241211192643345|13.83624
20241211192743457|14.41379
20241211192843496|14.08401
20241211192943610|14.13898
20241211193043672|14.46872
20241211193143733|14.52362
20241211193243755|14.16653
20241211193343848|14.49619
20241211193443889|14.49619
20241211193543915|14.30392
20241211193644107|14.30392
20241211193744398|13.83624
20241211193844519|14.52362
20241211193944624|14.44125
20241211194044978|14.11151
20241211194145361|14.16653
20241211194245941|14.46872
20241211194345968|14.6608
20241211194445970|14.194
20241211194546845|14.35889
20241211194646926|14.11151
20241211194747468|14.11151
20241211194847801|14.49619
20241211194947845|14.33142
20241211195047914|14.2215
20241211195147944|14.13898
20241211195248444|14.24896
20241211195348514|13.80872
20241211195448545|13.94641
20241211195548666|14.11151
20241211195648728|13.67093
20241211195748766|14.00143
20241211195848770|13.80872
20241211195948881|13.67093
20241211200048979|13.61578
20241211200149332|13.83624
20241211200249364|13.7536
20241211200349828|13.97394
20241211200449921|13.72604
20241211200550617|13.28448
20241211200650671|13.31213
20241211200750746|13.53302
20241211200850919|13.56058
20241211200950973|13.67093
20241211201051648|13.17392
20241211201151838|13.2016
20241211201251905|13.53302
20241211201351989|13.42258
20241211201452149|13.28448
20241211201552827|13.1463
20241211201652866|13.1463
20241211201752941|13.2569
20241211201853587|13.0079
20241211201953667|13.2569
20241211202053776|13.03561
20241211202153802|12.89716
20241211202253907|12.92484
20241211202353991|13.36737
20241211202454301|12.84174
20241211202554356|13.28448
20241211202654930|13.36737
20241211202754984|13.1463
20241211202855795|13.17392
20241211202955961|13.31213
20241211203056406|13.31213
20241211203156874|13.2569
20241211203256911|13.11862
20241211203357151|13.2569
20241211203457873|13.17392
20241211203557907|13.03561
20241211203658279|13.17392
20241211203758896|12.92484
20241211203858897|13.28448
20241211203958898|13.1463
20241211204059129|12.98022
20241211204159232|13.42258
20241211204259242|13.11862
20241211204359253|13.17392
20241211204459650|13.28448
20241211204559662|13.17392
20241211204659666|12.92484
20241211204759956|13.06326
20241211204900740|13.28448
20241211205000862|13.36737
20241211205100887|12.98022
20241211205200899|12.98022
20241211205300948|13.03561
20241211205401518|13.33975
20241211205501562|13.03561
20241211205601602|12.48102
20241211205702718|12.75858
20241211205802723|13.2016
20241211205902731|12.89716
20241211210002853|12.84174
20241211210106882|12.98022
20241211210206937|12.95255
20241211210307535|12.84174
20241211210407632|12.84174
20241211210507637|12.84174
20241211210607654|13.28448
20241211210707724|12.75858
20241211210807745|12.814
20241211210907792|12.48102
20241211211007954|13.2569
20241211211108734|12.61984
20241211211208855|12.814
20241211211308883|12.73083
20241211211408945|13.11862
20241211211508972|12.70309
20241211211609243|12.70309
20241211211709692|13.2569
20241211211809946|13.11862
20241211211910292|13.5882
20241211212010664|13.28448
20241211212110684|13.2016
20241211212211370|13.31213
20241211212311382|13.22922
20241211212412847|13.17392
20241211212512948|13.1463
20241211212612963|13.03561
20241211212713261|13.03561
20241211212813553|13.2016
20241211212913966|13.09094
20241211213014275|13.45023
20241211213114468|13.31213
20241211213214998|13.53302
20241211213315257|13.47781
20241211213415747|13.7536
20241211213515770|13.80872
20241211213616539|14.11151
20241211213716593|13.69849
20241211213817238|13.8638
20241211213917515|13.7536
20241211214017962|14.08401
20241211214117988|13.89139
20241211214218683|13.83624
20241211214318711|13.7536
20241211214419471|13.64334
20241211214519518|13.69849
20241211214619634|13.78116
20241211214719865|14.11151
20241211214819925|13.7536
20241211214920477|13.83624
20241211215020595|13.69849
20241211215120971|13.42258
20241211215220993|13.56058
20241211215321115|13.7536
20241211215421989|13.69849
20241211215522290|13.69849
20241211215622784|13.56058
20241211215722801|13.39499
20241211215822907|13.97394
20241211215922915|14.02899
20241211220022978|13.56058
20241211220122980|14.33142
20241211220223307|13.97394
20241211220323413|13.5054
20241211220423522|13.28448
20241211220523956|13.56058
20241211220623963|13.42258
20241211220724697|13.89139
20241211220824774|13.31213
20241211220925364|13.97394
20241211221025386|13.69849
20241211221126274|13.80872
20241211221226395|13.72604
20241211221326915|13.80872
20241211221426989|13.47781
20241211221527538|13.56058
20241211221627628|13.89139
20241211221728229|13.67093
20241211221828876|13.64334
20241211221928966|14.11151
20241211222028982|14.46872
20241211222129445|13.94641
20241211222229530|13.97394
20241211222330642|13.97394
20241211222430649|14.2215
20241211222530710|14.02899
20241211222630775|14.24896
20241211222731366|14.00143
20241211222831399|14.27646
20241211222931996|13.94641
20241211223032321|13.97394
20241211223132639|14.2215
20241211223232744|13.89139
20241211223333277|13.94641
20241211223433363|14.16653
20241211223533892|14.13898
20241211223633968|13.91885
20241211223734563|13.80872
20241211223834886|14.05649
20241211223935191|13.91885
20241211224035320|13.97394
20241211224135808|14.05649
20241211224235905|13.80872
20241211224336439|13.69849
20241211224436533|13.94641
20241211224537128|13.7536
20241211224637428|14.35889
20241211224737779|14.16653
20241211224837811|14.24896
20241211224938415|14.05649
20241211225038497|14.52362
20241211225139390|13.8638
20241211225239552|14.24896
20241211225339673|14.44125
20241211225439770|14.24896
20241211225540385|14.24896
20241211225640552|13.89139
20241211225741415|14.2215
20241211225841807|14.6608
20241211225941821|14.38635
20241211230041936|14.30392
20241211230134694|14.6608
20241211230234797|14.52362
20241211230334885|14.71567
20241211230434983|14.46872
20241211230535898|14.2215
20241211230635915|14.08401
20241211230736357|14.38635
20241211230836690|14.30392
20241211230936783|14.27646
20241211231036975|14.194
20241211231136980|14.77048
20241211231237831|14.60593
20241211231337855|14.38635
20241211231437969|13.97394
20241211231538101|14.24896
20241211231638639|14.33142
20241211231738642|14.46872
20241211231838681|14.16653
20241211231938772|14.82532
20241211232038853|14.38635
20241211232138913|14.16653
20241211232239508|14.30392
20241211232339774|14.24896
20241211232440289|14.90753
20241211232540859|14.71567
20241211232641149|14.24896
20241211232741251|14.24896
20241211232841937|14.55106
20241211232942395|14.30392
20241211233042739|14.41379
20241211233142784|14.41379
20241211233243514|14.02899
20241211233343810|14.63339
20241211233444314|13.89139
20241211233544385|14.49619
20241211233644543|14.00143
20241211233744649|14.05649
20241211233844736|14.27646
20241211233944765|14.63339
20241211234044815|14.6608
20241211234144848|14.46872
20241211234244885|14.35889
20241211234344937|14.63339
20241211234445262|14.24896
20241211234545325|14.38635
20241211234645355|14.49619
20241211234745493|14.33142
20241211234845536|14.16653
20241211234945761|14.57849
20241211235045778|14.35889
20241211235145809|14.35889
20241211235245901|14.24896
20241211235345922|14.2215
20241211235445938|14.46872
20241211235546649|13.89139
20241211235646696|14.2215
20241211235747402|13.89139
20241211235847520|14.27646
20241211235947895|14.30392