20241213000035975|13.2016
20241213000136722|13.61578
20241213000236735|13.5054
20241213000336878|13.5054
20241213000436881|13.36737
20241213000536932|13.39499
20241213000636942|13.31213
20241213000737580|13.0079
20241213000837832|13.17392
20241213000937926|13.28448
20241213001038217|13.45023
20241213001138266|13.5882
20241213001238953|13.31213
20241213001339323|13.45023
20241213001439614|13.47781
20241213001539621|13.36737
20241213001639861|13.17392
20241213001739863|13.56058
20241213001839870|13.03561
20241213001939991|13.31213
20241213002040710|13.28448
20241213002140804|13.06326
20241213002240912|12.95255
20241213002341276|13.80872
20241213002441394|12.92484
20241213002541478|13.2016
20241213002641789|13.2016
20241213002741872|13.45023
20241213002842509|13.31213
20241213002942618|12.89716
20241213003043184|13.03561
20241213003143856|13.0079
20241213003244821|13.17392
20241213003344920|13.5054
20241213003444954|12.98022
20241213003545118|13.42258
20241213003645533|12.84174
20241213003745676|12.89716
20241213003846290|12.98022
20241213003946375|13.47781
20241213004046973|13.03561
20241213004147921|13.2569
20241213004247994|13.0079
20241213004348774|13.28448
20241213004448776|13.11862
20241213004548931|13.17392
20241213004648995|13.09094
20241213004749268|13.0079
20241213004849963|13.11862
20241213004950826|13.28448
20241213005050903|13.06326
20241213005150920|13.11862
20241213005251423|13.28448
20241213005351482|12.61984
20241213005452132|12.95255
20241213005552915|13.0079
20241213005653194|12.92484
20241213005753419|13.31213
20241213005853840|13.0079
20241213005953856|13.17392
20241213010054736|13.1463
20241213010154889|13.0079
20241213010255504|13.11862
20241213010355769|13.06326
20241213010455897|12.89716
20241213010555986|13.31213
20241213010656919|13.17392
20241213010756954|13.0079
20241213010857673|13.11862
20241213010957888|12.89716
20241213011058527|13.1463
20241213011152717|13.1463
20241213011252769|12.84174
20241213011352823|13.09094
20241213011452939|12.75858
20241213011553372|13.06326
20241213011653472|13.17392
20241213011754638|12.814
20241213011854670|12.92484
20241213011954780|12.92484
20241213012054790|12.814
20241213012155756|13.2569
20241213012255791|12.61984
20241213012356571|12.56436
20241213012456671|13.03561
20241213012557361|12.75858
20241213012657473|12.89716
20241213012758150|13.2569
20241213012858877|13.03561
20241213012958972|12.89716
20241213013059554|12.98022
20241213013159867|12.78629
20241213013259982|12.78629
20241213013400655|12.5921
20241213013500762|12.84174
20241213013600796|12.814
20241213013700898|12.70309
20241213013800945|12.39764
20241213013901199|13.1463
20241213014001478|13.1463
20241213014101599|12.61984
20241213014201604|12.48102
20241213014301656|12.28644
20241213014401717|12.89716
20241213014501805|13.03561
20241213014601819|12.70309
20241213014701866|12.89716
20241213014801937|12.86945
20241213014901969|12.75858
20241213015002405|13.17392
20241213015102647|12.61984
20241213015202913|12.50879
20241213015303324|12.53656
20241213015403843|12.42545
20241213015503927|12.70309
20241213015604273|12.98022
20241213015704358|12.78629
20241213015804367|12.31424
20241213015904390|12.5921
20241213020004871|12.56436
20241213020104982|12.814
20241213020204994|12.814
20241213020305453|12.67535
20241213020405968|12.84174
20241213020506181|12.56436
20241213020606852|12.14725
20241213020706984|12.70309
20241213020807652|12.61984
20241213020907714|12.64758
20241213021007877|12.61984
20241213021107946|12.73083
20241213021208494|12.61984
20241213021308500|12.34204
20241213021408502|12.48102
20241213021508535|12.73083
20241213021608600|14.7431
20241213021708718|12.45322
20241213021808783|12.45322
20241213021908905|12.53656
20241213022008923|12.67535
20241213022108995|12.45322
20241213022209369|12.45322
20241213022309498|12.92484
20241213022410472|13.03561
20241213022510544|12.78629
20241213022610723|12.92484
20241213022710992|12.56436
20241213022811458|12.61984
20241213022911542|12.73083
20241213023012526|12.36987
20241213023112536|12.56436
20241213023213124|12.89716
20241213023313324|12.45322
20241213023413762|12.98022
20241213023513845|12.70309
20241213023614377|13.03561
20241213023714873|12.48102
20241213023814974|12.67535
20241213023915757|12.89716
20241213024015791|12.50879
20241213024115803|12.39764
20241213024216280|12.50879
20241213024316602|12.56436
20241213024416922|12.56436
20241213024517169|12.31424
20241213024617548|12.50879
20241213024717629|12.73083
20241213024818241|12.53656
20241213024918324|12.31424
20241213025018906|13.17392
20241213025118916|12.45322
20241213025219520|12.73083
20241213025319604|12.36987
20241213025420158|12.56436
20241213025520242|12.20294
20241213025620786|12.75858
20241213025720890|12.70309
20241213025821506|12.5921
20241213025921525|12.45322
20241213030022108|12.48102
20241213030122331|12.45322
20241213030222882|12.45322
20241213030322935|12.53656
20241213030423956|12.48102
20241213030524529|12.45322
20241213030624586|12.67535
20241213030724621|12.06366
20241213030825295|13.03561
20241213030925733|12.31424
20241213031025916|12.06366
20241213031126290|12.70309
20241213031220723|12.56436
20241213031320740|12.78629
20241213031420864|12.45322
20241213031520891|12.42545
20241213031620992|12.67535
20241213031721349|12.73083
20241213031821405|12.31424
20241213031921527|12.89716
20241213032021900|12.03577
20241213032121945|12.75858
20241213032222106|12.61984
20241213032322111|12.28644
20241213032422165|12.78629
20241213032522386|12.67535
20241213032622410|12.75858
20241213032722665|12.56436
20241213032822697|12.56436
20241213032922762|12.34204
20241213033023369|12.34204
20241213033123480|12.25861
20241213033224289|11.86847
20241213033324388|12.20294
20241213033424765|12.61984
20241213033524800|12.5921
20241213033624821|12.39764
20241213033724909|12.61984
20241213033824933|12.48102
20241213033924939|12.39764
20241213034024986|12.06366
20241213034124999|12.75858
20241213034225119|12.34204
20241213034325654|12.34204
20241213034425664|12.75858
20241213034525724|12.50879
20241213034625725|12.50879
20241213034725753|12.50879
20241213034825771|12.84174
20241213034925850|12.31424
20241213035025889|12.5921
20241213035125922|12.53656
20241213035225927|12.42545
20241213035325993|12.28644
20241213035426113|12.61984
20241213035526541|12.56436
20241213035626544|12.42545
20241213035726706|12.28644
20241213035826787|12.45322
20241213035927445|12.45322
20241213040027513|12.61984
20241213040128152|12.31424
20241213040228423|12.5921
20241213040328827|12.42545
20241213040428938|12.39764
20241213040528968|12.48102
20241213040629818|12.56436
20241213040729915|12.48102
20241213040829992|12.56436
20241213040930814|12.03577
20241213041030869|12.34204
20241213041130897|12.56436
20241213041230988|12.53656
20241213041331226|12.23074
20241213041431270|12.06366
20241213041531763|12.61984
20241213041631809|12.14725
20241213041731913|12.45322
20241213041831968|12.70309
20241213041931970|12.00793
20241213042031984|12.67535
20241213042132338|12.39764
20241213042233120|12.50879
20241213042333678|12.00793
20241213042433692|12.50879
20241213042533795|12.56436
20241213042634366|12.48102
20241213042734476|12.48102
20241213042835379|12.42545
20241213042935400|12.31424
20241213043035844|12.36987
20241213043135891|12.25861
20241213043236573|11.95215
20241213043336579|12.00793
20241213043436665|12.34204
20241213043536838|12.67535
20241213043636880|12.48102
20241213043737330|12.5921
20241213043837568|12.34204
20241213043937880|12.53656
20241213044037965|12.14725
20241213044138285|12.28644
20241213044238675|12.14725
20241213044338751|12.42545
20241213044438856|12.50879
20241213044538976|12.56436
20241213044639415|12.25861
20241213044739582|12.50879
20241213044839681|12.34204
20241213044939772|12.03577
20241213045039781|12.42545
20241213045139860|12.36987
20241213045239863|12.20294
20241213045339885|12.31424
20241213045439961|12.73083
20241213045540372|12.28644
20241213045640533|12.42545
20241213045740641|12.53656
20241213045840737|12.98022
20241213045940771|12.61984
20241213050040855|12.56436
20241213050140896|12.67535
20241213050240982|12.67535
20241213050341825|12.20294
20241213050441853|12.20294
20241213050541950|12.64758
20241213050642735|12.61984
20241213050742797|12.48102
20241213050842909|12.42545
20241213050942942|12.34204
20241213051043519|12.56436
20241213051143584|12.50879
20241213051249721|12.64758
20241213051349755|12.50879
20241213051449828|12.75858
20241213051549879|12.20294
20241213051649935|12.56436
20241213051749949|12.11938
20241213051850374|12.56436
20241213051950385|12.53656
20241213052050388|12.64758
20241213052150406|12.56436
20241213052250634|12.84174
20241213052350638|12.56436
20241213052450649|12.31424
20241213052551228|12.5921
20241213052651229|12.5921
20241213052751975|12.98022
20241213052852471|12.61984
20241213052952694|12.28644
20241213053052772|12.45322
20241213053153430|12.48102
20241213053253872|12.28644
20241213053354166|12.5921
20241213053454677|12.28644
20241213053554900|12.73083
20241213053654907|12.48102
20241213053755687|12.73083
20241213053855755|12.70309
20241213053956432|12.20294
20241213054056790|12.20294
20241213054157183|12.45322
20241213054257235|12.34204
20241213054357483|12.50879
20241213054457919|12.5921
20241213054558164|12.78629
20241213054658247|12.61984
20241213054758258|12.36987
20241213054858352|12.56436
20241213054958367|12.17511
20241213055058379|12.20294
20241213055158389|12.20294
20241213055258419|11.95215
20241213055358807|12.25861
20241213055458893|12.00793
20241213055558931|12.25861
20241213055659300|12.28644
20241213055759351|12.34204
20241213055859987|12.39764
20241213055959999|12.14725
20241213060100130|12.06366
20241213060200620|12.34204
20241213060300688|12.06366
20241213060400739|12.28644
20241213060501109|12.09155
20241213060601497|11.86847
20241213060702297|12.28644
20241213060802383|12.50879
20241213060902764|12.34204
20241213061002884|12.00793
20241213061103626|12.5921
20241213061203664|12.06366
20241213061303943|12.20294
20241213061403954|12.00793
20241213061503989|12.53656
20241213061604509|12.14725
20241213061704790|12.03577
20241213061804830|12.03577
20241213061904908|12.23074
20241213062004927|12.28644
20241213062104947|12.20294
20241213062205614|12.14725
20241213062305726|12.56436
20241213062405785|12.28644
20241213062505819|12.31424
20241213062605854|12.53656
20241213062705933|12.48102
20241213062806334|12.14725
20241213062906687|12.20294
20241213063007115|12.31424
20241213063107390|12.14725
20241213063207873|12.14725
20241213063307992|12.03577
20241213063408657|12.56436
20241213063508752|12.61984
20241213063609441|12.06366
20241213063709757|12.73083
20241213063810226|12.70309
20241213063910265|12.61984
20241213064010989|12.20294
20241213064111276|12.28644
20241213064211770|12.34204
20241213064311799|12.5921
20241213064412645|12.34204
20241213064512728|12.11938
20241213064613445|12.28644
20241213064713789|12.42545
20241213064814324|12.14725
20241213064914367|12.31424
20241213065015395|11.95215
20241213065115849|11.92429
20241213065216205|12.45322
20241213065316214|12.17511
20241213065417572|12.14725
20241213065517650|12.31424
20241213065617811|12.45322
20241213065717932|12.48102
20241213065818585|12.00793
20241213065918631|11.7847
20241213070018924|12.45322
20241213070119426|12.31424
20241213070220263|12.06366
20241213070320424|12.34204
20241213070421506|12.31424
20241213070521507|12.00793
20241213070621790|11.7847
20241213070721842|12.28644
20241213070822570|11.95215
20241213070922614|11.61703
20241213071022921|11.89636
20241213071123283|11.7847
20241213071223967|12.03577
20241213071317692|12.00793
20241213071417856|10.69073
20241213071517905|11.47714
20241213071617916|11.7009
20241213071717989|11.98007
20241213071818764|11.86847
20241213071918798|12.06366
20241213072018822|11.7847
20241213072118852|11.7009
20241213072219835|11.47714
20241213072319894|11.75681
20241213072419976|11.7847
20241213072519982|11.92429
20241213072620685|12.06366
20241213072720906|11.75681
20241213072821476|12.00793
20241213072921864|11.92429
20241213073022232|11.50516
20241213073122586|12.09155
20241213073222966|12.34204
20241213073322982|12.03577
20241213073423664|11.61703
20241213073523728|12.00793
20241213073624436|11.86847
20241213073724986|12.31424
20241213073825281|11.89636
20241213073925353|12.06366
20241213074026237|12.03577
20241213074126354|12.17511
20241213074226737|11.7847
20241213074326778|11.89636
20241213074427556|12.36987
20241213074527634|11.92429
20241213074628433|11.86847
20241213074728474|12.20294
20241213074829262|11.86847
20241213074929963|11.75681
20241213075030415|12.20294
20241213075130512|12.17511
20241213075231778|11.95215
20241213075331857|11.95215
20241213075431891|11.86847
20241213075531934|12.03577
20241213075631973|11.92429
20241213075731987|11.86847
20241213075832314|11.84058
20241213075932349|12.28644
20241213080032471|11.92429
20241213080132509|11.7847
20241213080232859|11.89636
20241213080332949|12.14725
20241213080432992|11.67297
20241213080533113|12.14725
20241213080633175|11.50516
20241213080733886|11.89636
20241213080833986|12.06366
20241213080934349|12.03577
20241213081034665|11.86847
20241213081134854|11.95215
20241213081234907|12.45322
20241213081334912|11.86847
20241213081435129|12.14725
20241213081535208|12.06366
20241213081635249|12.31424
20241213081735814|12.36987
20241213081835997|12.34204
20241213081936180|12.64758
20241213082036264|11.89636
20241213082136602|12.28644
20241213082236877|12.20294
20241213082336883|12.09155
20241213082436989|12.17511
20241213082536995|11.75681
20241213082637928|12.20294
20241213082737986|11.89636
20241213082838479|12.00793
20241213082938778|11.89636
20241213083038780|12.36987
20241213083138787|12.42545
20241213083238840|11.81265
20241213083338841|12.00793
20241213083438873|12.25861
20241213083538947|11.64499
20241213083639112|12.45322
20241213083739956|11.84058
20241213083840148|12.14725
20241213083940500|11.95215
20241213084040634|11.86847
20241213084140660|12.09155
20241213084241408|12.31424
20241213084341527|11.92429
20241213084442225|12.28644
20241213084542758|11.89636
20241213084642984|12.14725
20241213084743426|11.84058
20241213084843826|12.25861
20241213084943869|12.14725
20241213085043922|12.00793
20241213085143988|11.81265
20241213085244705|12.5921
20241213085344808|13.1463
20241213085444903|12.78629
20241213085544936|13.1463
20241213085644985|12.70309
20241213085745710|12.84174
20241213085845724|13.28448
20241213085945796|13.39499
20241213090045866|12.98022
20241213090145909|13.53302
20241213090245922|13.39499
20241213090345954|13.1463
20241213090446420|13.47781
20241213090546531|13.61578
20241213090646731|13.7536
20241213090746851|13.5054
20241213090846912|13.61578
20241213090946946|13.80872
20241213091047451|13.69849
20241213091147482|13.80872
20241213091247521|14.16653
20241213091345992|13.69849
20241213091446763|13.97394
20241213091546850|14.24896
20241213091646941|13.80872
20241213091746998|14.08401
20241213091847330|14.2215
20241213091947382|14.08401
20241213092047778|14.49619
20241213092147803|13.80872
20241213092247864|14.60593
20241213092347932|14.16653
20241213092448468|15.04446
20241213092548810|14.68823
20241213092648842|14.77048
20241213092748918|14.85272
20241213092848972|14.79791
20241213092949803|15.04446
20241213093049890|15.09921
20241213093150744|14.63339
20241213093250824|14.93494
20241213093350882|15.09921
20241213093451262|14.60593
20241213093551628|14.79791
20241213093652436|14.88013
20241213093752458|15.20871
20241213093853239|14.79791
20241213093953351|14.98972
20241213094053978|14.85272
20241213094154823|14.96231
20241213094255365|14.96231
20241213094355914|15.3728
20241213094455976|14.85272
20241213094555979|15.20871
20241213094656889|15.42749
20241213094757112|15.48218
20241213094857747|15.20871
20241213094957756|15.42749
20241213095057787|15.67343
20241213095157808|15.31812
20241213095257887|15.40018
20241213095357898|15.64612
20241213095457953|15.6188
20241213095557973|15.75537
20241213095658593|15.75537
20241213095758606|15.86456
20241213095858612|15.97375
20241213095958780|15.45483
20241213100058799|15.70078
20241213100158814|15.72806
20241213100258904|15.29077
20241213100359147|16.16467
20241213100459698|16.11011
20241213100559720|15.45483
20241213100659730|15.97375
20241213100759799|15.94647
20241213100859807|15.78268
20241213101000276|15.48218
20241213101100313|16.08282
20241213101201378|16.43723
20241213101301877|15.53683
20241213101401905|16.11011
20241213101501949|15.86456
20241213101602585|15.78268
20241213101702664|15.78268
20241213101802753|16.0556
20241213101902867|15.97375
20241213102002918|16.11011
20241213102103351|15.97375
20241213102203584|16.16467
20241213102303657|15.91916
20241213102403726|38.80502
20241213102503813|24.53058
20241213102603929|23.34915
20241213102703951|22.7471
20241213102804374|23.29437
20241213102904430|23.43137
20241213103004495|23.62329
20241213103104931|23.23956
20241213103204933|22.7471
20241213103305634|23.32175
20241213103405640|23.70563
20241213103506411|23.40396
20241213103606482|23.34915
20241213103707116|23.84286
20241213103807499|23.84286
20241213103907807|23.98022
20241213104007811|23.70563
20241213104108512|22.91116
20241213104208528|20.62183
20241213104309243|19.91547
20241213104409801|19.10092
20241213104510197|18.80234
20241213104610263|18.12347
20241213104710899|18.04196
20241213104810977|25.69193
20241213104911578|27.50729
20241213105011783|26.16443
20241213105112258|26.44305
20241213105212260|26.13657
20241213105312966|26.22012
20241213105412995|26.27582
20241213105514849|26.30368
20241213105614874|26.24796
20241213105714913|26.05313
20241213105815805|25.80295
20241213105915809|26.13657
20241213110015866|25.60867
20241213110116444|25.83075
20241213110216475|26.16443
20241213110317262|25.83075
20241213110417933|26.16443
20241213110518441|25.88626
20241213110618993|25.99747
20241213110719440|25.91409
20241213110819672|25.85852
20241213110919748|25.88626
20241213111019775|26.19226
20241213111120258|26.69434
20241213111220552|25.63644
20241213111320746|24.39285
20241213111414709|23.04794
20241213111514772|21.38342
20241213111614854|20.48593
20241213111714870|33.14499
20241213111814884|28.07111
20241213111915364|28.07111
20241213112015485|28.80823
20241213112115523|28.35403
20241213112215609|28.75137
20241213112315658|27.81708
20241213112415728|28.63766
20241213112516350|28.66611
20241213112616473|27.95813
20241213112717271|28.04285
20241213112817807|27.70432
20241213112918393|28.15588
20241213113018408|27.53543
20241213113118873|27.56357
20241213113218969|27.36676
20241213113320250|27.98636
20241213113420643|27.33871
20241213113520816|27.9299
20241213113620866|27.87347
20241213113721596|27.56357
20241213113821683|27.25446
20241213113922472|27.42297
20241213114022864|27.33871
20241213114123271|27.53543
20241213114223360|27.56357
20241213114324547|27.36676
20241213114424669|27.56357
20241213114524762|27.19833
20241213114624815|27.78888
20241213114724926|28.01462
20241213114824949|27.50729
20241213114925480|27.64801
20241213115025510|28.12762
20241213115125523|27.25446
20241213115225591|28.01462
20241213115325955|27.64801
20241213115426907|28.09937
20241213115526975|27.87347
20241213115627396|28.04285
20241213115727526|28.12762
20241213115827631|27.73251
20241213115927743|28.09937
20241213120027966|27.81708
20241213120127990|28.46741
20241213120228508|28.72296
20241213120328516|27.70432
20241213120428619|28.52414
20241213120528662|28.63766
20241213120628752|28.21246
20241213120728765|28.8367
20241213120829111|28.46741
20241213120929129|28.35403
20241213121029855|27.81708
20241213121129910|27.87347
20241213121230687|28.43906
20241213121330782|28.97906
20241213121430847|28.8367
20241213121530929|28.52414
20241213121631110|26.47098
20241213121731120|24.75119
20241213121831578|23.10269
20241213121931655|22.01001
20241213122031751|34.10675
20241213122131805|34.56192
20241213122231911|31.11038
20241213122331968|30.79047
20241213122432690|31.78302
20241213122532755|31.51917
20241213122632774|31.19778
20241213122732896|31.22699
20241213122832998|30.81949
20241213122933110|30.52957
20241213123033320|30.35605
20241213123133900|30.70343
20241213123234127|29.8374
20241213123334573|30.00998
20241213123434802|29.77997
20241213123534906|29.72253
20241213123634912|30.00998
20241213123736268|29.63647
20241213123836381|29.80869
20241213123936750|29.20728
20241213124036768|29.12158
20241213124137479|29.86615
20241213124237525|29.69385
20241213124338228|29.72253
20241213124438304|29.46457
20241213124539296|29.23578
20241213124639736|29.49319
20241213124739840|28.69449
20241213124839962|29.57913
20241213124940496|28.8367
20241213125040543|28.77982
20241213125141612|29.20728
20241213125241638|29.69385
20241213125341733|29.23578
20241213125441894|29.03604
20241213125541926|30.0676
20241213125642477|29.00757
20241213125742638|28.89362
20241213125842757|28.92209
20241213125942876|29.26437
20241213130042901|29.00757
20241213130142982|28.60928
20241213130242984|29.23578
20241213130343743|29.3501
20241213130443762|28.86511
20241213130543877|29.09308
20241213130643944|28.95056
20241213130743965|28.35403
20241213130844126|28.52414
20241213130944911|28.12762
20241213131044970|28.29739
20241213131145442|29.23578
20241213131245516|28.60928
20241213131345533|28.92209
20241213131442730|28.80823
20241213131542750|28.12762
20241213131642779|29.15018
20241213131742879|28.5809
20241213131842884|29.37872
20241213131942944|28.43906
20241213132043234|28.32568
20241213132143798|51.99948
20241213132243887|29.03604
20241213132343925|28.77982
20241213132443999|29.26437
20241213132544894|28.63766
20241213132644947|28.77982
20241213132744958|28.80823
20241213132844968|28.97906
20241213132945951|28.8367
20241213133045984|28.89362
20241213133146471|28.52414
20241213133246538|29.23578
20241213133346595|29.12158
20241213133446649|28.77982
20241213133546996|28.43906
20241213133647913|29.23578
20241213133748550|29.37872
20241213133848605|29.26437
20241213133948837|28.52414
20241213134048912|28.8367
20241213134148954|29.00757
20241213134249604|29.20728
20241213134349730|28.35403
20241213134449992|28.55252
20241213134550230|28.92209
20241213134650377|28.72296
20241213134750475|28.80823
20241213134850495|29.23578
20241213134950704|29.3501
20241213135050802|28.04285
20241213135150806|28.66611
20241213135250892|28.95056
20241213135350893|28.46741
20241213135450956|28.55252
20241213135551274|28.95056
20241213135651731|28.43906
20241213135751802|28.86511
20241213135852641|29.06458
20241213135952669|29.03604
20241213140053369|29.80869
20241213140153397|29.40732
20241213140254124|29.32153
20241213140354258|29.12158
20241213140454915|28.43906
20241213140554934|28.95056
20241213140655709|28.69449
20241213140755746|28.92209
20241213140856472|28.24078
20241213140956506|28.60928
20241213141056984|28.89362
20241213141157617|29.23578
20241213141258177|29.06458
20241213141358388|28.52414
20241213141458401|29.12158
20241213141558492|28.63766
20241213141658564|28.80823
20241213141758669|28.75137
20241213141858735|29.20728
20241213141958736|28.92209
20241213142058778|28.63766
20241213142158899|28.8367
20241213142258937|29.06458
20241213142359426|29.20728
20241213142459784|28.63766
20241213142559785|28.97906
20241213142659982|28.55252
20241213142759999|28.8367
20241213142900859|28.60928
20241213143000914|29.06458
20241213143101276|28.8367
20241213143201308|28.77982
20241213143301419|28.24078
20241213143401482|28.35403
20241213143501507|28.21246
20241213143601524|28.12762
20241213143701989|28.04285
20241213143802860|28.09937
20241213143902893|28.35403
20241213144003128|28.52414
20241213144103413|28.52414
20241213144203975|28.12762
20241213144304988|27.9299
20241213144405824|27.84525
20241213144505906|27.61984
20241213144605985|27.81708
20241213144706429|28.92209
20241213144806514|27.59171
20241213144906537|28.41074
20241213145006636|27.67615
20241213145106729|27.9299
20241213145206955|27.90167
20241213145306981|27.76065
20241213145407890|27.84525
20241213145507974|28.12762
20241213145608738|27.39484
20241213145708739|27.33871
20241213145808884|27.36676
20241213145908987|27.64801
20241213150009728|27.42297
20241213150109793|27.98636
20241213150209891|27.47919
20241213150309924|27.19833
20241213150409989|27.59171
20241213150510602|27.50729
20241213150610668|27.50729
20241213150710953|27.39484
20241213150811521|27.50729
20241213150911641|27.19833
20241213151011878|26.89011
20241213151111949|26.86212
20241213151211978|27.19833
20241213151312101|26.55469
20241213151412790|26.33154
20241213151511696|26.7782
20241213151611736|26.7782
20241213151711782|26.13657
20241213151811905|26.44305
20241213151911921|27.00211
20241213152011990|26.10873
20241213152112634|27.00211
20241213152212954|26.16443
20241213152313196|26.27582
20241213152413541|26.63849
20241213152513828|26.61057
20241213152613906|26.41519
20241213152713931|26.47098
20241213152814487|26.47098
20241213152914525|26.30368
20241213153014570|26.19226
20241213153114667|26.19226
20241213153215163|26.41519
20241213153315764|26.30368
20241213153415982|26.16443
20241213153516994|26.35941
20241213153617897|25.91409
20241213153718163|26.27582
20241213153818576|26.72226
20241213153918725|25.77521
20241213154019309|25.88626
20241213154119352|26.22012
20241213154219939|26.41519
20241213154319989|26.16443
20241213154420628|26.22012
20241213154520661|25.63644
20241213154621365|25.74744
20241213154721386|25.63644
20241213154821673|25.88626
20241213154921736|26.27582
20241213155021739|25.33157
20241213155121812|23.95279
20241213155221922|21.90097
20241213155321947|21.4379
20241213155421998|20.29575
20241213155522115|19.77969
20241213155622779|19.67105
20241213155722859|19.07376
20241213155822921|18.88376
20241213155923743|18.72086
20241213160023768|18.58511
20241213160123879|18.31357
20241213160223903|18.58511
20241213160323926|17.77032
20241213160423991|17.93332
20241213160524361|18.12347
20241213160624374|18.44934
20241213160724406|18.42218
20241213160824524|18.17776
20241213160924611|18.53079
20241213161024633|17.71594
20241213161124738|19.48105
20241213161224850|18.12347
20241213161325261|17.68878
20241213161425900|17.90616
20241213161526218|18.31357
20241213161626228|17.41696
20241213161726935|18.17776
20241213161827502|18.25925
20241213161927514|18.04196
20241213162027534|17.41696
20241213162127594|17.82468
20241213162227620|18.34073
20241213162327658|17.85184
20241213162427761|18.09634
20241213162527795|17.52573
20241213162627886|17.36261
20241213162727926|17.60727
20241213162827939|17.90616
20241213162928482|18.01483
20241213163028928|17.85184
20241213163129522|16.92737
20241213163229608|17.22662
20241213163329642|16.92737
20241213163429652|17.03622
20241213163529920|16.92737
20241213163630259|17.28104
20241213163730893|16.81854
20241213163831270|17.17224
20241213163931704|17.09064
20241213164031902|17.25385
20241213164132290|16.95459
20241213164232718|17.41696
20241213164332757|16.73685
20241213164432993|16.81854
20241213164533334|16.38272
20241213164634369|17.14505
20241213164734732|17.06342
20241213164835154|16.3555
20241213164935234|16.92737
20241213165035428|16.41
20241213165135641|16.73685
20241213165235667|16.08282
20241213165335979|16.57346
20241213165436540|16.16467
20241213165536596|16.3555
20241213165636634|15.94647
20241213165736739|15.3728
20241213165836784|15.45483
20241213165936858|15.72806
20241213170036921|15.86456
20241213170136987|16.13742
20241213170237105|16.11011
20241213170337361|15.80997
20241213170437405|15.3728
20241213170537924|15.70078
20241213170637927|15.72806
20241213170737941|15.34546
20241213170838434|15.15396
20241213170938475|15.48218
20241213171038485|15.29077
20241213171138529|15.59149
20241213171238604|15.67343
20241213171338866|15.26343
20241213171438884|15.04446
20241213171540682|15.20871
20241213171640787|15.18134
20241213171740813|15.3728
20241213171840907|15.15396
20241213171940999|15.12662
20241213172041115|15.01712
20241213172141561|14.90753
20241213172241959|14.96231
20241213172342450|15.01712
20241213172442697|14.79791
20241213172542809|15.01712
20241213172642917|14.79791
20241213172742932|14.24896
20241213172842936|14.93494
20241213172942982|15.01712
20241213173043636|14.6608
20241213173143737|14.46872
20241213173243796|14.24896
20241213173343799|14.13898
20241213173443869|14.16653
20241213173543894|14.13898
20241213173643935|14.16653
20241213173744408|14.02899
20241213173844482|14.00143
20241213173944492|14.08401
20241213174044500|13.91885
20241213174144573|13.94641
20241213174244672|13.67093
20241213174344731|13.61578
20241213174444734|13.67093
20241213174544735|13.78116
20241213174644778|13.5882
20241213174744783|13.39499
20241213174844956|13.22922
20241213174944976|13.39499
20241213175045972|12.98022
20241213175146548|13.03561
20241213175246637|13.09094
20241213175346694|13.2569
20241213175446767|13.0079
20241213175547113|13.06326
20241213175647406|12.73083
20241213175747796|13.1463
20241213175847806|13.06326
20241213175948485|13.0079
20241213180048518|13.03561
20241213180149248|12.98022
20241213180249371|12.89716
20241213180350502|12.70309
20241213180450883|12.89716
20241213180551123|12.56436
20241213180651224|12.45322
20241213180751344|12.73083
20241213180851388|12.42545
20241213180951732|12.50879
20241213181051845|12.73083
20241213181151920|12.45322
20241213181251952|12.45322
20241213181351958|12.61984
20241213181452438|12.39764
20241213181552482|12.39764
20241213181652562|12.70309
20241213181752662|12.73083
20241213181852946|12.5921
20241213181952998|12.64758
20241213182053932|12.42545
20241213182153989|12.56436
20241213182254612|12.20294
20241213182354729|12.67535
20241213182455313|12.61984
20241213182555898|13.1463
20241213182656340|12.67535
20241213182756386|12.36987
20241213182856830|12.06366
20241213182956894|12.36987
20241213183057529|12.50879
20241213183157605|12.61984
20241213183258242|13.56058
20241213183358257|12.17511
20241213183458973|12.36987
20241213183558994|12.14725
20241213183659753|12.14725
20241213183759816|12.39764
20241213183900482|12.06366
20241213184000694|12.00793
20241213184101225|12.28644
20241213184201996|12.06366
20241213184301999|12.03577
20241213184402493|12.06366
20241213184502769|12.34204
20241213184602779|11.75681
20241213184703568|12.50879
20241213184803682|12.28644
20241213184904350|12.56436
20241213185004396|12.20294
20241213185105406|12.31424
20241213185205550|12.25861
20241213185306153|12.00793
20241213185406576|12.25861
20241213185506938|12.23074
20241213185606993|11.92429
20241213185707821|12.53656
20241213185807843|12.28644
20241213185908770|12.11938
20241213190008864|12.28644
20241213190109525|12.09155
20241213190209605|11.58908
20241213190310272|12.06366
20241213190410658|12.34204
20241213190511104|12.34204
20241213190611783|11.75681
20241213190711964|12.20294
20241213190812724|12.20294
20241213190912860|11.86847
20241213191012907|12.20294
20241213191113645|12.11938
20241213191213801|12.06366
20241213191314476|12.17511
20241213191414832|11.92429
20241213191515410|12.11938
20241213191609708|12.14725
20241213191709866|12.06366
20241213191809975|12.00793
20241213191910590|11.86847
20241213192010737|12.31424
20241213192110799|11.61703
20241213192210909|11.7847
20241213192310937|12.03577
20241213192411101|11.75681
20241213192511438|11.64499
20241213192611911|11.42117
20241213192712416|11.7847
20241213192812529|11.75681
20241213192913101|11.81265
20241213193013824|11.75681
20241213193113940|11.75681
20241213193213968|11.58908
20241213193314464|12.00793
20241213193414528|12.17511
20241213193515156|12.14725
20241213193615220|11.92429
20241213193715815|11.50516
20241213193815869|11.64499
20241213193916513|11.84058
20241213194016797|11.67297
20241213194116937|11.72885
20241213194216974|11.7009
20241213194317960|11.56113
20241213194417994|11.30908
20241213194518853|11.84058
20241213194618913|11.86847
20241213194719558|11.58908
20241213194819634|12.17511
20241213194920156|11.86847
20241213195020225|11.75681
20241213195120789|11.7847
20241213195220795|11.89636
20241213195320938|11.92429
20241213195420966|11.33713
20241213195521983|12.00793
20241213195622552|11.64499
20241213195722588|11.72885
20241213195822665|11.47714
20241213195923239|11.95215
20241213200023250|11.92429
20241213200123834|11.19687
20241213200223947|11.36514
20241213200324908|11.81265
20241213200424987|11.47714
20241213200525516|11.84058
20241213200625600|11.84058
20241213200725748|11.84058
20241213200825844|11.30908
20241213200926808|12.06366
20241213201026965|11.64499
20241213201127436|11.50516
20241213201227777|11.56113
20241213201328426|11.61703
20241213201428505|11.36514
20241213201528659|11.25299
20241213201628826|11.72885
20241213201728854|11.19687
20241213201828943|11.58908
20241213201929329|11.58908
20241213202029694|11.30908
20241213202129774|11.64499
20241213202229875|11.64499
20241213202329905|11.36514
20241213202430586|11.25299
20241213202530644|11.61703
20241213202630744|11.56113
20241213202730952|11.22498
20241213202831219|11.47714
20241213202931917|11.36514
20241213203032135|11.75681
20241213203132929|11.56113
20241213203232930|11.50516
20241213203332971|11.56113
20241213203433705|10.09717
20241213203533723|11.44916
20241213203633981|11.67297
20241213203734731|11.33713
20241213203834758|11.58908
20241213203934861|11.22498
20241213204034921|11.72885
20241213204135225|11.42117
20241213204235263|11.33713
20241213204335481|11.28104
20241213204435719|11.50516
20241213204535776|11.39316
20241213204635879|11.39316
20241213204735886|11.47714
20241213204835896|11.67297
20241213204935904|11.61703
20241213205035913|10.85968
20241213205135943|11.86847
20241213205235957|11.16879
20241213205336517|11.08459
20241213205436618|11.19687
20241213205536663|11.39316
20241213205636810|11.22498
20241213205736986|11.08459
20241213205837305|11.39316
20241213205938833|11.72885
20241213210038862|11.33713
20241213210138975|11.44916
20241213210239491|11.61703
20241213210339689|11.22498
20241213210439717|11.75681
20241213210540537|11.39316
20241213210640643|11.30908
20241213210741312|11.08459
20241213210841537|11.47714
20241213210941821|11.19687
20241213211041877|11.44916
20241213211141988|11.64499
20241213211242178|10.94406
20241213211342240|11.7009
20241213211442606|11.44916
20241213211542638|11.11267
20241213211638681|11.16879
20241213211738773|11.44916
20241213211838784|11.56113
20241213211938854|11.47714
20241213212038865|11.44916
20241213212138907|11.02841
20241213212238948|11.33713
20241213212339558|11.39316
20241213212439675|11.36514
20241213212539683|11.19687
20241213212639796|11.28104
20241213212739887|11.22498
20241213212839938|11.50516
20241213212940341|11.64499
20241213213040829|11.30908
20241213213140845|11.50516
20241213213240947|11.05649
20241213213340994|11.56113
20241213213441580|11.36514
20241213213541817|11.05649
20241213213641866|11.28104
20241213213741940|11.16879
20241213213841985|11.53314
20241213213942807|11.47714
20241213214042849|11.64499
20241213214142892|11.30908
20241213214242966|11.44916
20241213214343588|11.00031
20241213214443630|11.53314
20241213214543670|11.44916
20241213214643736|11.53314
20241213214743853|11.92429
20241213214844399|11.33713
20241213214944860|11.22498
20241213215045234|11.36514
20241213215145290|11.11267
20241213215245997|11.44916
20241213215346848|11.33713
20241213215446894|11.36514
20241213215546937|11.50516
20241213215647606|11.14078
20241213215747645|11.33713
20241213215847851|11.05649
20241213215947898|11.16879
20241213220048127|11.25299
20241213220148780|11.42117
20241213220248787|11.42117
20241213220348879|11.08459
20241213220449125|11.25299
20241213220549610|11.19687
20241213220649843|11.19687
20241213220749885|11.92429
20241213220849893|10.80338
20241213220949937|10.74704
20241213221050266|11.25299
20241213221150671|11.33713
20241213221250783|11.00031
20241213221350863|11.02841
20241213221450901|11.05649
20241213221550987|10.63434
20241213221651946|10.74704
20241213221751997|11.30908
20241213221852928|10.57788
20241213221952974|10.91595
20241213222053141|11.05649
20241213222153524|10.85968
20241213222253619|11.19687
20241213222354305|10.94406
20241213222454369|11.08459
20241213222555157|11.02841
20241213222655383|11.33713
20241213222755934|10.94406
20241213222856247|10.94406
20241213222956828|11.08459
20241213223056916|10.69073
20241213223157556|11.02841
20241213223257593|11.08459
20241213223358303|10.91595
20241213223458743|11.30908
20241213223559117|10.94406
20241213223659596|10.57788
20241213223759964|11.19687
20241213223900258|11.44916
20241213224000677|11.05649
20241213224100784|11.00031
20241213224201435|11.14078
20241213224301581|10.85968
20241213224401821|10.94406
20241213224501950|11.39316
20241213224602894|11.22498
20241213224702919|11.58908
20241213224803703|10.83154
20241213224903805|11.14078
20241213225004472|10.85968
20241213225104637|11.00031
20241213225205229|11.44916
20241213225305257|11.02841
20241213225405973|11.30908
20241213225506376|11.02841
20241213225606724|10.80338
20241213225706763|11.05649
20241213225806942|11.14078
20241213225906990|10.94406
20241213230007567|10.85968
20241213230107672|10.85968
20241213230207779|11.08459
20241213230307782|11.16879
20241213230407799|11.33713
20241213230507893|11.19687
20241213230607944|11.16879
20241213230707970|10.60614
20241213230808950|10.85968
20241213230909736|11.11267
20241213231009855|10.52145
20241213231109913|11.16879
20241213231210236|11.02841
20241213231310351|10.88782
20241213231410829|10.91595
20241213231510910|11.00031
20241213231610934|10.7189
20241213231706704|10.52145
20241213231806720|10.80338
20241213231906780|10.66251
20241213232006885|11.02841
20241213232107968|10.77521
20241213232208414|10.43677
20241213232308509|10.77521
20241213232408522|10.57788
20241213232508555|11.02841
20241213232608822|10.85968
20241213232708901|10.29541
20241213232809715|10.7189
20241213232909775|10.94406
20241213233009876|11.08459
20241213233109937|10.91595
20241213233210195|10.80338
20241213233310589|11.05649
20241213233410635|10.91595
20241213233510726|10.85968
20241213233610781|10.94406
20241213233710902|10.57788
20241213233810962|10.66251
20241213233910983|11.08459
20241213234011350|11.30908
20241213234111405|11.22498
20241213234211605|11.47714
20241213234311661|10.63434
20241213234411735|10.74704
20241213234511811|10.63434
20241213234611905|10.66251
20241213234711916|10.63434
20241213234811946|10.94406
20241213234912194|10.74704
20241213235012768|10.69073
20241213235112788|10.52145
20241213235212816|10.38025
20241213235312914|10.91595
20241213235412988|10.88782
20241213235513889|10.38025
20241213235613984|10.69073
20241213235714368|10.74704
20241213235814384|10.94406
20241213235914468|10.83154