20241214000014949|10.88782
20241214000114977|11.16879
20241214000215308|10.57788
20241214000315645|10.7189
20241214000415765|10.80338
20241214000515804|10.7189
20241214000615869|10.9722
20241214000715914|10.49323
20241214000815987|10.57788
20241214000916501|11.02841
20241214001016542|10.83154
20241214001117230|10.60614
20241214001217249|10.83154
20241214001317935|11.08459
20241214001417950|10.52145
20241214001518703|10.66251
20241214001618803|10.43677
20241214001718919|10.88782
20241214001819136|10.85968
20241214001919436|10.52145
20241214002019744|10.465
20241214002119770|10.88782
20241214002219836|10.63434
20241214002319896|10.35196
20241214002419928|10.49323
20241214002520264|10.35196
20241214002620365|10.63434
20241214002720539|10.38025
20241214002820655|10.38025
20241214002920674|10.63434
20241214003020739|10.54968
20241214003120845|11.53314
20241214003220902|10.85968
20241214003320996|10.57788
20241214003421522|10.52145
20241214003521564|10.66251
20241214003622296|10.465
20241214003722873|11.11267
20241214003823122|10.63434
20241214003923227|10.38025
20241214004023874|10.57788
20241214004123933|10.49323
20241214004224550|10.465
20241214004324668|10.77521
20241214004424725|10.80338
20241214004524824|10.66251
20241214004624857|10.7189
20241214004724914|10.94406
20241214004824931|10.26712
20241214004925325|10.85968
20241214005025402|10.80338
20241214005125531|10.74704
20241214005225634|10.52145
20241214005325903|10.94406
20241214005425950|10.88782
20241214005526203|10.66251
20241214005626259|10.77521
20241214005726677|10.43677
20241214005826871|10.38025
20241214005927268|10.66251
20241214010027269|10.60614
20241214010127501|10.77521
20241214010227530|10.63434
20241214010327592|11.02841
20241214010427632|10.83154
20241214010527743|10.54968
20241214010627770|10.7189
20241214010727786|10.91595
20241214010827811|10.49323
20241214010927875|10.29541
20241214011027901|10.63434
20241214011127976|10.66251
20241214011228311|10.49323
20241214011328359|10.66251
20241214011428960|10.77521
20241214011528982|8.78479
20241214011629780|10.43677
20241214011733698|10.60614
20241214011833709|9.898621
20241214011933805|10.32373
20241214012033959|10.49323
20241214012134206|10.43677
20241214012234260|10.465
20241214012334884|10.43677
20241214012434889|10.32373
20241214012535557|10.54968
20241214012635565|10.38025
20241214012736247|10.69073
20241214012836369|10.43677
20241214012937304|10.32373
20241214013037842|10.29541
20241214013137960|10.80338
20241214013238387|10.43677
20241214013338503|10.83154
20241214013438601|10.43677
20241214013539496|10.23883
20241214013639627|10.32373
20241214013739823|10.09717
20241214013839867|10.23883
20241214013940491|11.19687
20241214014040551|10.26712
20241214014141166|8.698578
20241214014241340|10.23883
20241214014341840|10.29541
20241214014441990|10.66251
20241214014542541|9.955383
20241214014642663|10.1539
20241214014743311|10.49323
20241214014843574|10.38025
20241214014944585|10.12555
20241214015044673|10.40848
20241214015144674|10.26712
20241214015244768|10.69073
20241214015344789|10.49323
20241214015444808|10.26712
20241214015544863|10.54968
20241214015644883|10.18219
20241214015745178|10.57788
20241214015845880|10.1539
20241214015945964|10.38025
20241214020046410|10.1539
20241214020146460|10.60614
20241214020246647|10.23883
20241214020346743|10.01215
20241214020446748|10.465
20241214020546815|10.38025
20241214020646904|10.43677
20241214020746975|10.54968
20241214020847532|10.66251
20241214020947682|10.26712
20241214021047711|10.38025
20241214021147780|10.38025
20241214021247800|10.35196
20241214021347882|10.35196
20241214021447928|10.29541
20241214021547953|10.63434
20241214021648292|10.29541
20241214021748398|10.63434
20241214021848480|10.38025
20241214021948519|10.7189
20241214022048541|10.74704
20241214022148639|10.465
20241214022248660|10.7189
20241214022348760|10.32373
20241214022448776|10.80338
20241214022548803|10.38025
20241214022648808|10.18219
20241214022748876|10.43677
20241214022848998|10.66251
20241214022949179|10.49323
20241214023049505|10.66251
20241214023149860|10.49323
20241214023249908|10.9722
20241214023350225|11.05649
20241214023450735|11.08459
20241214023550749|11.02841
20241214023650817|10.80338
20241214023750901|10.63434
20241214023851273|10.7189
20241214023951366|10.29541
20241214024051386|10.43677
20241214024151951|10.66251
20241214024252181|10.23883
20241214024352238|10.85968
20241214024452469|10.74704
20241214024552647|10.57788
20241214024652648|10.88782
20241214024752659|10.80338
20241214024852729|10.94406
20241214024952768|10.69073
20241214025052926|10.85968
20241214025152993|10.43677
20241214025253464|10.54968
20241214025353491|10.52145
20241214025453598|10.06888
20241214025553615|10.04053
20241214025653722|10.74704
20241214025753808|9.6427
20241214025853855|10.91595
20241214025953879|10.57788
20241214030053985|10.43677
20241214030154100|10.35196
20241214030254783|10.77521
20241214030354900|10.69073
20241214030454979|10.04053
20241214030555116|10.21051
20241214030655918|10.66251
20241214030755985|10.35196
20241214030855986|10.465
20241214030956648|10.57788
20241214031056995|10.57788
20241214031157237|10.35196
20241214031257544|10.35196
20241214031357577|10.38025
20241214031457622|10.23883
20241214031557987|10.69073
20241214031658913|10.29541
20241214031801703|10.01215
20241214031901916|10.60614
20241214032001968|10.09717
20241214032102262|10.09717
20241214032202367|10.29541
20241214032302834|10.29541
20241214032402850|10.49323
20241214032502861|10.23883
20241214032602935|10.57788
20241214032702985|10.26712
20241214032803991|10.60614
20241214032904840|10.38025
20241214033004843|10.1539
20241214033104885|10.23883
20241214033204919|10.38025
20241214033304988|10.23883
20241214033405109|10.77521
20241214033505226|10.465
20241214033605418|10.69073
20241214033705428|10.40848
20241214033806116|10.32373
20241214033906535|10.465
20241214034006876|10.35196
20241214034106971|10.57788
20241214034207611|9.927032
20241214034307612|10.23883
20241214034408306|10.01215
20241214034508488|9.728088
20241214034608994|9.841827
20241214034709255|9.528778
20241214034809801|10.1539
20241214034909899|9.528778
20241214035010547|9.557281
20241214035110886|9.329041
20241214035211363|9.3862
20241214035311947|9.214722
20241214035412103|9.699646
20241214035512117|9.414734
20241214035612198|9.357635
20241214035712915|9.100311
20241214035812942|9.214722
20241214035912969|9.357635
20241214040012972|9.214722
20241214040113667|9.243347
20241214040213846|9.128906
20241214040313876|9.186127
20241214040413956|8.899628
20241214040514426|8.698578
20241214040614491|8.641022
20241214040714538|8.6698
20241214040814598|8.554657
20241214040914829|8.49704
20241214041014863|8.525818
20241214041114872|8.813538
20241214041214905|8.6698
20241214041315222|8.641022
20241214041415989|8.49704
20241214041516639|8.641022
20241214041616654|8.583466
20241214041716682|8.46817
20241214041816773|8.266113
20241214041916861|8.12149
20241214042016926|8.410492
20241214042116979|8.554657
20241214042217100|8.092499
20241214042317169|8.237213
20241214042417256|8.266113
20241214042517724|8.063568
20241214042617856|8.063568
20241214042717862|7.802429
20241214042817920|8.150391
20241214042918586|8.237213
20241214043018595|8.092499
20241214043118659|8.49704
20241214043218669|8.092499
20241214043318670|8.208282
20241214043419466|8.266113
20241214043519981|7.365295
20241214043620498|7.860504
20241214043720682|7.686066
20241214043820751|7.39447
20241214043920849|7.656952
20241214044020979|7.947601
20241214044121735|7.627838
20241214044221754|7.39447
20241214044321782|6.896332
20241214044421894|6.778625
20241214044521965|7.39447
20241214044621993|7.365295
20241214044722817|6.660736
20241214044822840|7.627838
20241214044922940|7.773315
20241214045022995|7.101868
20241214045122998|6.778625
20241214045223755|6.631256
20241214045323864|6.808044
20241214045423947|7.56955
20241214045523965|7.365295
20241214045624451|7.686066
20241214045724498|7.365295
20241214045824569|6.778625
20241214045924629|7.627838
20241214050024650|7.365295
20241214050124939|7.39447
20241214050225273|7.365295
20241214050325774|7.160431
20241214050425901|6.719727
20241214050526517|7.39447
20241214050626629|7.219025
20241214050726869|7.656952
20241214050826924|6.896332
20241214050927922|6.92572
20241214051027941|7.91861
20241214051128566|7.365295
20241214051228652|7.773315
20241214051329282|7.365295
20241214051429356|7.365295
20241214051530327|7.452911
20241214051630328|7.365295
20241214051730726|7.511261
20241214051829707|7.189728
20241214051929779|7.802429
20241214052029865|7.540405
20241214052129879|7.160431
20241214052229950|7.365295
20241214052330521|7.627838
20241214052430765|7.452911
20241214052530801|7.452911
20241214052630852|7.365295
20241214052730944|7.365295
20241214052830970|7.423706
20241214052930976|7.365295
20241214053031300|6.778625
20241214053131310|7.365295
20241214053231360|6.92572
20241214053331804|7.365295
20241214053431855|7.131165
20241214053531866|7.452911
20241214053631896|7.365295
20241214053731997|7.56955
20241214053832875|7.365295
20241214053932986|7.365295
20241214054033659|7.365295
20241214054133727|6.866882
20241214054233869|7.365295
20241214054333940|7.365295
20241214054433966|7.452911
20241214054534590|7.365295
20241214054634622|7.365295
20241214054735232|7.540405
20241214054835771|6.92572
20241214054936354|6.660736
20241214055036821|7.39447
20241214055137168|7.365295
20241214055237334|6.92572
20241214055338154|7.160431
20241214055438238|6.808044
20241214055538856|6.92572
20241214055638979|6.187347
20241214055739555|6.157623
20241214055839656|6.513123
20241214055939757|6.038757
20241214060039800|6.246674
20241214060140905|5.8302
20241214060240911|6.365204
20241214060341559|5.919647
20241214060441596|6.21701
20241214060541857|6.008972
20241214060641964|6.660736
20241214060742875|6.187347
20241214060842985|5.949463
20241214060943542|6.21701
20241214061043649|6.068481
20241214061144306|5.8302
20241214061244359|5.8302
20241214061344976|6.038757
20241214061445265|5.680847
20241214061545632|6.305969
20241214061645640|6.513123
20241214061746309|6.394836
20241214061846356|6.187347
20241214061946532|5.919647
20241214062046846|6.483551
20241214062146906|5.561127
20241214062247158|6.12793
20241214062347489|5.770508
20241214062447512|5.889862
20241214062547787|5.441254
20241214062647843|6.098206
20241214062747910|5.321075
20241214062847936|6.157623
20241214062947943|5.050018
20241214063048254|5.200745
20241214063148376|5.441254
20241214063248497|5.591125
20241214063348972|5.621033
20241214063449373|5.800354
20241214063549375|6.21701
20241214063649722|5.501221
20241214063749758|5.949463
20241214063850522|5.740631
20241214063950548|6.157623
20241214064050876|6.008972
20241214064150933|6.038757
20241214064250963|5.949463
20241214064351733|6.365204
20241214064451805|6.068481
20241214064551855|6.365204
20241214064651978|5.919647
20241214064752395|5.979218
20241214064852518|6.187347
20241214064952636|4.534821
20241214065052671|5.8302
20241214065152781|6.098206
20241214065252895|6.21701
20241214065352986|5.770508
20241214065453570|5.591125
20241214065553601|5.321075
20241214065653935|5.351105
20241214065754177|5.770508
20241214065854266|5.501221
20241214065954271|5.351105
20241214070054865|4.808044
20241214070154954|4.868622
20241214070255410|5.441254
20241214070355492|5.710754
20241214070455605|5.919647
20241214070555620|5.531189
20241214070655663|5.770508
20241214070755666|5.471222
20241214070855997|5.200745
20241214070956109|4.989563
20241214071056492|5.561127
20241214071156821|5.919647
20241214071256899|5.860016
20241214071357506|5.561127
20241214071457613|5.170624
20241214071557640|5.65094
20241214071657888|5.919647
20241214071758954|5.8302
20241214071857709|5.800354
20241214071957759|5.351105
20241214072057777|5.140472
20241214072157796|5.680847
20241214072257855|5.8302
20241214072357865|5.800354
20241214072457971|6.12793
20241214072558628|5.680847
20241214072658730|5.561127
20241214072758757|5.501221
20241214072858791|5.140472
20241214072959282|5.351105
20241214073059352|5.321075
20241214073159997|5.200745
20241214073300566|5.230835
20241214073401127|5.501221
20241214073501947|5.110321
20241214073601979|5.531189
20241214073702280|5.321075
20241214073802544|5.291046
20241214073902601|4.656372
20241214074002798|4.686768
20241214074102898|5.170624
20241214074202985|5.019806
20241214074303106|5.351105
20241214074403114|5.381195
20241214074503769|5.321075
20241214074603975|5.351105
20241214074704581|5.321075
20241214074804695|5.531189
20241214074904800|5.140472
20241214075004911|5.170624
20241214075104968|5.050018
20241214075205689|5.110321
20241214075305820|5.351105
20241214075405845|5.321075
20241214075505929|5.170624
20241214075605944|5.321075
20241214075706277|5.050018
20241214075806329|5.591125
20241214075906498|5.170624
20241214080006601|5.889862
20241214080106651|5.65094
20241214080206655|5.531189
20241214080306971|5.710754
20241214080406972|5.170624
20241214080507483|4.989563
20241214080607580|5.200745
20241214080707640|4.626007
20241214080807720|5.230835
20241214080907736|4.929169
20241214081007799|4.777771
20241214081107834|4.959381
20241214081207877|5.291046
20241214081307940|4.898865
20241214081407994|5.170624
20241214081508652|5.351105
20241214081608945|5.501221
20241214081708991|5.501221
20241214081809765|5.561127
20241214081909859|5.621033
20241214082009941|5.501221
20241214082109991|5.531189
20241214082210786|5.919647
20241214082310883|5.621033
20241214082410995|5.621033
20241214082511769|5.050018
20241214082611870|5.170624
20241214082711909|5.471222
20241214082812258|5.770508
20241214082912513|5.411224
20241214083012543|5.291046
20241214083112605|5.381195
20241214083212654|5.441254
20241214083312768|5.621033
20241214083413545|5.591125
20241214083513782|5.321075
20241214083613810|5.770508
20241214083713862|5.591125
20241214083813896|5.740631
20241214083913901|5.800354
20241214084013982|5.919647
20241214084114200|5.800354
20241214084214888|6.513123
20241214084315150|6.21701
20241214084415351|6.246674
20241214084515389|6.068481
20241214084615917|6.038757
20241214084716459|5.770508
20241214084816795|6.483551
20241214084916852|6.424438
20241214085016881|6.719727
20241214085116980|7.365295
20241214085217101|7.365295
20241214085317882|8.063568
20241214085417993|8.381653
20241214085518241|8.525818
20241214085618812|8.928314
20241214085718883|8.957031
20241214085818941|9.100311
20241214085918974|9.243347
20241214090018990|9.157532
20241214090119752|9.6427
20241214090219846|9.699646
20241214090319850|9.756561
20241214090419877|10.35196
20241214090520166|10.465
20241214090620405|10.40848
20241214090720932|10.66251
20241214090821300|11.30908
20241214090922119|12.56436
20241214091022238|10.91595
20241214091122957|11.44916
20241214091222978|11.19687
20241214091323688|11.28104
20241214091423997|11.75681
20241214091524500|11.81265
20241214091624605|11.44916
20241214091724844|11.61703
20241214091824915|11.89636
20241214091926864|11.89636
20241214092026973|11.7847
20241214092126990|12.42545
20241214092227852|12.48102
20241214092327900|12.98022
20241214092427952|12.5921
20241214092528332|12.5921
20241214092628929|13.45023
20241214092729423|13.31213
20241214092829857|15.04446
20241214092929976|14.05649
20241214093030103|13.67093
20241214093130470|14.11151
20241214093230972|13.53302
20241214093330997|13.94641
20241214093431401|13.89139
20241214093531497|14.41379
20241214093631794|14.6608
20241214093731803|14.68823
20241214093831863|14.60593
20241214093931905|14.63339
20241214094031995|15.15396
20241214094132522|14.96231
20241214094232590|15.6188
20241214094332594|15.31812
20241214094432640|15.31812
20241214094532763|15.64612
20241214094632870|15.48218
20241214094732978|15.40018
20241214094833667|15.50949
20241214094933760|15.78268
20241214095033796|15.59149
20241214095133853|15.89188
20241214095233973|15.86456
20241214095334122|15.97375
20241214095434370|16.08282
20241214095534388|16.73685
20241214095634527|16.49173
20241214095734647|16.70963
20241214095834701|17.22662
20241214095934733|17.71594
20241214100034809|17.63443
20241214100134933|17.77032
20241214100234976|18.53079
20241214100335816|18.66656
20241214100435880|18.80234
20241214100535946|19.07376
20241214100635950|18.85663
20241214100736217|19.64389
20241214100836397|19.53531
20241214100936941|19.48105
20241214101037888|19.61676
20241214101137955|19.50815
20241214101237979|20.10556
20241214101338668|20.64899
20241214101438684|20.86652
20241214101539563|20.78494
20241214101639875|20.45877
20241214101740351|20.51309
20241214101840511|21.35617
20241214101940646|35.63565
20241214102040666|26.05313
20241214102140784|24.00769
20241214102240792|23.34915
20241214102340828|23.07532
20241214102440852|23.32175
20241214102540940|22.93848
20241214102641667|22.91116
20241214102741762|23.15744
20241214102841787|23.40396
20241214102941799|23.29437
20241214103041889|23.15744
20241214103141966|23.26694
20241214103242713|24.44794
20241214103342736|23.45877
20241214103442894|23.40396
20241214103542983|23.54102
20241214103643975|23.48618
20241214103744940|23.81543
20241214103844995|23.67816
20241214103945943|23.76053
20241214104046571|23.78799
20241214104146587|23.18478
20241214104246592|23.15744
20241214104346652|23.73306
20241214104446927|23.45877
20241214104546968|23.59586
20241214104647474|24.2002
20241214104747846|23.95279
20241214104847882|24.64084
20241214104947896|24.11768
20241214105048180|24.31027
20241214105148891|24.61328
20241214105248935|24.53058
20241214105348994|24.42041
20241214105449101|24.25522
20241214105549111|24.39285
20241214105649326|24.2002
20241214105749400|24.53058
20241214105849870|24.61328
20241214105949946|24.83395
20241214110049974|25.27621
20241214110150421|25.33157
20241214110250900|25.35928
20241214110350916|25.60867
20241214110451380|25.88626
20241214110551759|24.86157
20241214110651799|24.94443
20241214110751894|24.88919
20241214110851932|25.22086
20241214110952486|25.16556
20241214111052558|25.44235
20241214111152631|25.38696
20241214111252634|26.0253
20241214111352656|25.99747
20241214111452931|25.96967
20241214111552978|25.80295
20241214111652991|26.16443
20241214111753111|25.80295
20241214111853351|26.0809
20241214111954703|25.99747
20241214112054722|26.41519
20241214112154778|26.97409
20241214112254899|26.55469
20241214112354995|26.52676
20241214112455600|27.56357
20241214112555632|27.03012
20241214112655740|26.75024
20241214112755763|26.69434
20241214112855774|26.66641
20241214112955811|26.7782
20241214113055892|26.47098
20241214113155928|26.91806
20241214113256529|26.35941
20241214113356604|27.05811
20241214113457388|26.7782
20241214113557909|27.2825
20241214113658145|26.7782
20241214113758370|27.2825
20241214113858958|27.2825
20241214113958991|26.91806
20241214114059715|27.56357
20241214114159750|27.17029
20241214114259935|26.97409
20241214114359967|27.2825
20241214114459993|27.05811
20241214114600956|26.58261
20241214114702153|27.05811
20241214114802228|27.19833
20241214114902785|27.50729
20241214115002816|26.83417
20241214115103557|27.22641
20241214115203633|27.36676
20241214115303769|27.17029
20241214115403876|27.00211
20241214115503972|26.97409
20241214115603986|27.03012
20241214115704754|27.25446
20241214115804784|27.05811
20241214115904878|27.05811
20241214120004933|27.05811
20241214120105324|28.38239
20241214120205353|28.21246
20241214120305362|27.53543
20241214120405406|27.9299
20241214120505470|27.50729
20241214120605485|27.73251
20241214120705599|27.61984
20241214120805643|27.95813
20241214120905765|27.76065
20241214121005846|27.67615
20241214121105985|28.24078
20241214121206329|27.84525
20241214121306330|28.09937
20241214121406609|27.95813
20241214121506657|28.18417
20241214121606963|27.78888
20241214121707683|28.12762
20241214121807860|28.09937
20241214121907927|27.9299
20241214122007953|28.41074
20241214122108511|27.67615
20241214122208579|28.49579
20241214122308681|28.63766
20241214122408745|28.55252
20241214122508855|28.24078
20241214122608919|28.26907
20241214122709670|28.12762
20241214122809754|28.60928
20241214122910300|28.69449
20241214123010771|28.24078
20241214123110900|28.43906
20241214123211262|30.0676
20241214123311623|28.66611
20241214123411667|28.12762
20241214123512254|28.04285
20241214123612452|27.98636
20241214123712898|28.38239
20241214123813326|28.77982
20241214123913538|28.72296
20241214124013642|28.72296
20241214124114250|29.15018
20241214124214454|28.97906
20241214124314905|28.8367
20241214124414953|29.23578
20241214124515566|29.23578
20241214124615653|29.26437
20241214124715747|29.12158
20241214124815871|29.46457
20241214124916864|29.63647
20241214125016880|29.20728
20241214125117566|28.8367
20241214125217967|28.95056
20241214125318201|28.69449
20241214125418902|28.8367
20241214125518935|28.97906
20241214125619529|28.92209
20241214125719570|29.26437
20241214125819624|28.80823
20241214125920872|29.66516
20241214130020922|28.43906
20241214130120937|28.80823
20241214130220961|29.23578
20241214130321421|28.07111
20241214130421749|28.66611
20241214130522676|28.55252
20241214130622799|28.18417
20241214130722871|28.41074
20241214130822987|28.29739
20241214130923488|28.49579
20241214131023494|28.49579
20241214131123560|28.26907
20241214131223630|28.24078
20241214131323659|28.24078
20241214131423673|28.35403
20241214131523850|28.21246
20241214131623984|28.35403
20241214131724254|29.09308
20241214131824543|28.92209
20241214131924643|28.49579
20241214132022690|27.64801
20241214132122784|28.21246
20241214132222802|28.63766
20241214132322898|28.18417
20241214132423183|28.69449
20241214132523462|29.06458
20241214132623647|28.92209
20241214132723864|28.35403
20241214132823878|28.49579
20241214132923904|28.32568
20241214133023938|28.38239
20241214133124258|28.66611
20241214133224782|28.52414
20241214133324849|28.18417
20241214133424971|29.09308
20241214133525168|29.06458
20241214133625226|29.03604
20241214133725370|28.92209
20241214133825618|28.35403
20241214133926909|28.8367
20241214134026972|28.49579
20241214134127540|28.63766
20241214134227714|28.75137
20241214134327785|28.8367
20241214134427792|28.89362
20241214134527826|29.29297
20241214134627948|28.63766
20241214134727994|29.37872
20241214134828999|29.20728
20241214134929874|29.23578
20241214135029912|29.17868
20241214135130617|29.43594
20241214135230651|29.72253
20241214135331383|29.3501
20241214135431420|29.49319
20241214135531819|29.12158
20241214135631931|29.12158
20241214135731985|29.40732
20241214135832955|28.55252
20241214135933690|28.72296
20241214140033968|29.09308
20241214140134433|29.57913
20241214140234843|29.55051
20241214140335255|29.49319
20241214140435820|33.68442
20241214140535996|30.00998
20241214140636705|29.63647
20241214140736747|29.23578
20241214140836800|29.40732
20241214140937525|28.86511
20241214141037671|29.40732
20241214141138287|29.46457
20241214141238689|29.86615
20241214141338695|29.57913
20241214141438756|29.52188
20241214141538808|29.66516
20241214141638927|29.52188
20241214141738965|28.92209
20241214141839350|29.43594
20241214141939382|28.29739
20241214142039783|28.35403
20241214142139888|29.8374
20241214142239981|28.86511
20241214142340929|28.80823
20241214142441502|28.52414
20241214142541749|28.8367
20241214142641762|28.15588
20241214142741786|29.09308
20241214142841955|29.26437
20241214142942134|29.09308
20241214143042649|28.86511
20241214143142660|29.09308
20241214143243353|28.80823
20241214143343382|28.95056
20241214143444622|28.92209
20241214143544859|28.69449
20241214143644863|29.17868
20241214143744928|29.09308
20241214143845568|29.09308
20241214143945636|28.69449
20241214144046279|28.92209
20241214144146343|28.97906
20241214144246973|29.37872
20241214144346999|29.15018
20241214144447753|28.95056
20241214144547854|29.20728
20241214144647929|28.75137
20241214144748145|28.04285
20241214144849977|28.89362
20241214144950951|28.8367
20241214145051369|28.35403
20241214145151479|28.69449
20241214145251536|29.52188
20241214145351631|29.95245
20241214145451678|29.49319
20241214145551774|28.80823
20241214145651892|28.12762
20241214145751935|28.26907
20241214145852419|29.00757
20241214145952519|28.32568
20241214150053792|28.77982
20241214150153797|28.97906
20241214150253853|29.46457
20241214150353968|28.69449
20241214150454486|28.5809
20241214150554610|28.41074
20241214150655175|28.95056
20241214150755789|29.63647
20241214150855844|29.52188
20241214150955946|29.09308
20241214151056493|28.72296
20241214151156608|29.06458
20241214151257172|28.63766
20241214151357258|28.60928
20241214151457878|29.09308
20241214151557933|28.92209
20241214151658600|29.09308
20241214151758725|29.12158
20241214151858905|28.18417
20241214151958908|28.07111
20241214152050771|28.26907
20241214152150845|28.07111
20241214152250944|27.84525
20241214152350998|28.07111
20241214152451998|28.07111
20241214152552665|27.81708
20241214152652871|27.39484
20241214152752928|27.42297
20241214152852966|27.70432
20241214152953630|27.53543
20241214153053670|27.67615
20241214153153720|28.07111
20241214153253849|28.63766
20241214153353871|28.55252
20241214153453966|28.29739
20241214153554776|28.21246
20241214153654843|27.90167
20241214153754848|28.24078
20241214153854856|28.12762
20241214153954857|28.5809
20241214154054973|28.07111
20241214154155334|27.81708
20241214154255371|28.21246
20241214154355520|27.98636
20241214154455534|28.21246
20241214154555657|27.84525
20241214154655721|27.73251
20241214154755837|27.53543
20241214154855903|26.47098
20241214154956510|26.63849
20241214155056514|27.70432
20241214155156775|28.46741
20241214155256948|27.73251
20241214155357888|27.53543
20241214155457990|27.25446
20241214155558604|27.19833
20241214155658669|27.2825
20241214155759280|26.86212
20241214155859384|26.91806
20241214155959942|25.88626
20241214160100497|25.58096
20241214160200621|24.47546
20241214160300729|24.22772
20241214160401354|24.11768
20241214160501404|23.45877
20241214160602297|23.26694
20241214160702893|23.07532
20241214160802967|22.99319
20241214160903894|24.09018
20241214161003910|24.22772
20241214161104307|23.62329
20241214161204355|23.51361
20241214161304372|24.2002
20241214161404886|23.70563
20241214161504966|23.67816
20241214161605612|23.98022
20241214161705670|23.95279
20241214161805752|23.84286
20241214161905867|24.17267
20241214162005908|23.87033
20241214162106268|24.11768
20241214162206606|23.98022
20241214162306662|24.00769
20241214162406766|23.98022
20241214162506850|24.25522
20241214162606940|23.26694
20241214162706992|22.50116
20241214162807881|23.07532
20241214162907946|22.69244
20241214163007985|22.61044
20241214163108883|23.15744
20241214163208924|23.56845
20241214163308958|22.85645
20241214163409669|23.34915
20241214163509748|23.10269
20241214163609851|22.11908
20241214163709861|22.06454
20241214163809911|21.6557
20241214163910537|22.14636
20241214164010955|22.28281
20241214164111195|22.03726
20241214164211524|21.92822
20241214164311847|22.33737
20241214164411995|22.01001
20241214164512507|21.54678
20241214164612513|21.13849
20241214164713286|20.89368
20241214164813931|21.24731
20241214164913961|21.13849
20241214165014107|21.11127
20241214165114626|21.24731
20241214165214739|21.05685
20241214165315308|20.86652
20241214165415578|21.46512
20241214165515988|21.6557
20241214165615998|20.78494
20241214165716766|20.83936
20241214165816832|20.29575
20241214165917485|20.56744
20241214170017489|20.45877
20241214170118240|19.67105
20241214170218273|19.69821
20241214170319290|19.77969
20241214170419389|19.58963
20241214170519778|19.34528
20241214170619793|19.20953
20241214170720913|19.29095
20241214170821235|18.85663
20241214170921816|18.77515
20241214171021873|17.74313
20241214171121908|18.20493
20241214171221914|18.25925
20241214171321997|18.31357
20241214171422394|17.47134
20241214171522503|17.60727
20241214171622522|17.41696
20241214171722634|17.879
20241214171822660|17.36261
20241214171922750|17.38977
20241214172022859|17.93332
20241214172119735|17.60727
20241214172219768|17.55292
20241214172319794|17.90616
20241214172419978|17.44418
20241214172520277|17.28104
20241214172620386|17.009
20241214172720487|17.17224
20241214172820527|16.84573
20241214172920698|16.70963
20241214173020864|16.79129
20241214173120940|16.81854
20241214173221520|16.6824
20241214173321597|15.89188
20241214173421718|15.15396
20241214173521755|15.97375
20241214173621806|16.32825
20241214173721879|15.83725
20241214173822497|16.0556
20241214173922722|15.20871
20241214174023192|15.09921
20241214174123653|14.79791
20241214174223895|15.45483
20241214174323903|15.6188
20241214174424609|14.46872
20241214174524719|14.49619
20241214174625390|14.11151
20241214174725641|13.89139
20241214174825802|13.53302
20241214174925848|13.11862
20241214175025882|13.42258
20241214175125901|12.42545
20241214175225990|12.31424
20241214175326118|12.50879
20241214175426122|12.34204
20241214175526483|12.39764
20241214175626785|12.39764
20241214175726899|11.92429
20241214175826949|11.7009
20241214175927112|11.64499
20241214180027114|11.58908
20241214180127881|11.22498
20241214180227944|11.22498
20241214180327949|11.64499
20241214180427952|11.30908
20241214180528255|11.28104
20241214180628261|11.44916
20241214180728763|11.89636
20241214180828817|11.22498
20241214180928957|11.08459
20241214181028997|11.14078
20241214181129382|10.94406
20241214181229574|10.66251
20241214181330114|10.91595
20241214181430791|10.04053
20241214181530853|10.57788
20241214181630939|10.63434
20241214181731340|10.52145
20241214181831402|10.35196
20241214181931982|10.04053
20241214182032131|10.1539
20241214182132133|10.18219
20241214182232522|9.927032
20241214182332544|10.18219
20241214182432843|9.557281
20241214182532966|9.6427
20241214182632996|9.756561
20241214182733826|9.329041
20241214182833842|9.186127
20241214182933985|9.357635
20241214183034432|8.985687
20241214183134680|9.128906
20241214183234773|8.813538
20241214183334895|9.3862
20241214183434951|8.813538
20241214183535153|9.671204
20241214183635667|8.957031
20241214183735991|9.357635
20241214183836423|9.414734
20241214183936823|8.928314
20241214184037142|8.842255
20241214184137823|9.128906
20241214184237992|8.727295
20241214184338801|8.842255
20241214184438864|9.186127
20241214184538947|9.357635
20241214184639492|9.243347
20241214184739531|9.927032
20241214184840238|9.414734
20241214184940266|9.414734
20241214185040985|8.985687
20241214185141401|10.04053
20241214185241831|8.928314
20241214185341930|8.985687
20241214185442617|9.100311
20241214185542819|9.014343
20241214185643354|9.071625
20241214185743401|8.842255
20241214185844140|8.842255
20241214185944490|8.46817
20241214190044908|8.985687
20241214190144951|8.612244
20241214190245752|8.842255
20241214190345847|8.698578
20241214190446523|8.554657
20241214190546654|9.04303
20241214190647298|8.957031
20241214190747358|9.186127
20241214190848950|8.842255
20241214190949281|8.641022
20241214191049828|8.78479
20241214191149917|8.612244
20241214191249978|8.813538
20241214191350106|9.243347
20241214191450525|9.014343
20241214191550828|8.842255
20241214191651303|8.49704
20241214191751356|8.957031
20241214191852991|8.49704
20241214191953192|8.12149
20241214192053719|8.554657
20241214192148750|8.6698
20241214192248843|8.78479
20241214192348923|8.78479
20241214192449220|8.899628
20241214192549368|8.870941
20241214192649686|8.525818
20241214192749768|9.128906
20241214192849787|8.612244
20241214192949849|8.842255
20241214193049884|8.842255
20241214193150312|8.698578
20241214193250863|8.756073
20241214193350966|9.014343
20241214193451593|8.583466
20241214193551717|8.957031
20241214193651931|8.554657
20241214193752359|8.381653
20241214193852482|9.014343
20241214193952517|8.756073
20241214194052575|9.243347
20241214194152641|8.813538
20241214194252678|9.128906
20241214194352764|8.352783
20241214194453176|8.957031
20241214194553281|8.208282
20241214194653885|9.014343
20241214194753926|9.271942
20241214194854520|8.641022
20241214194954714|8.78479
20241214195055184|8.698578
20241214195155341|8.842255
20241214195255818|8.842255
20241214195355908|8.6698
20241214195456454|7.976593
20241214195556622|9.014343
20241214195657157|8.756073
20241214195757861|8.49704
20241214195857941|9.04303
20241214195958381|8.928314
20241214200058447|8.899628
20241214200158745|9.243347
20241214200259148|8.612244
20241214200359916|9.243347
20241214200459999|8.870941
20241214200600762|9.071625
20241214200700823|9.214722
20241214200800863|9.157532
20241214200900937|8.928314
20241214201001318|8.756073
20241214201101398|8.957031
20241214201201474|9.100311
20241214201301479|9.271942
20241214201401776|9.071625
20241214201501892|8.928314
20241214201601911|8.46817
20241214201701972|8.698578
20241214201801984|8.985687
20241214201902643|8.842255
20241214202002656|8.985687
20241214202102664|9.243347
20241214202202752|9.071625
20241214202302760|8.957031
20241214202403890|9.128906
20241214202503916|9.128906
20241214202603942|9.100311
20241214202704207|9.100311
20241214202804287|9.329041
20241214202904372|8.6698
20241214203004951|9.014343
20241214203104970|9.157532
20241214203205573|9.071625
20241214203305660|8.813538
20241214203406186|9.243347
20241214203506461|9.955383
20241214203606856|9.128906
20241214203706911|8.957031
20241214203807891|9.414734
20241214203907910|9.157532
20241214204008524|9.3862
20241214204108607|9.100311
20241214204209152|9.100311
20241214204309236|8.928314
20241214204409771|9.186127
20241214204509880|8.928314
20241214204610424|9.3862
20241214204710521|9.071625
20241214204811122|9.128906
20241214204911232|9.071625
20241214205011755|9.3862
20241214205111786|8.583466
20241214205212409|9.300507
20241214205312512|9.329041
20241214205413395|10.29541
20241214205513506|9.414734
20241214205613683|9.357635
20241214205713779|9.357635
20241214205814393|9.471771
20241214205914546|9.614258
20241214210015205|9.300507
20241214210115261|9.528778
20241214210215681|9.300507
20241214210315705|9.357635
20241214210416377|9.500275
20241214210516389|9.357635
20241214210617138|9.271942
20241214210717910|9.443237
20241214210817980|9.3862
20241214210918442|9.414734
20241214211018547|9.04303
20241214211118612|9.3862
20241214211219249|9.100311
20241214211319872|8.899628
20241214211419934|9.243347
20241214211519947|9.071625
20241214211620699|9.157532
20241214211720750|9.443237
20241214211821374|9.214722
20241214211921631|8.6698
20241214212022653|8.49704
20241214212122686|9.329041
20241214212217746|9.157532
20241214212317780|8.46817
20241214212417856|9.128906
20241214212517979|8.49704
20241214212618337|8.78479
20241214212718704|8.554657
20241214212818806|8.756073
20241214212918881|8.612244
20241214213018973|8.583466
20241214213119402|8.237213
20241214213219473|9.100311
20241214213319492|8.813538
20241214213419599|8.6698
20241214213519807|8.410492
20241214213619863|8.583466
20241214213720682|8.439331
20241214213820798|8.78479
20241214213921492|8.6698
20241214214021599|8.698578
20241214214121981|8.641022
20241214214222375|8.698578
20241214214323147|9.214722
20241214214423973|8.813538
20241214214523977|8.813538
20241214214624417|8.870941
20241214214724859|8.612244
20241214214824969|8.957031
20241214214925654|8.583466
20241214215025767|8.352783
20241214215125901|8.6698
20241214215225916|8.870941
20241214215325929|8.78479
20241214215426142|8.957031
20241214215526242|8.756073
20241214215626806|8.352783
20241214215726879|8.49704
20241214215826901|8.352783
20241214215926987|8.12149
20241214220027691|8.092499
20241214220127792|8.410492
20241214220227867|8.179352
20241214220327885|8.870941
20241214220427913|8.294983
20241214220527925|8.554657
20241214220627977|8.583466
20241214220728799|8.46817
20241214220828890|8.266113
20241214220928894|8.49704
20241214221029103|8.78479
20241214221129569|8.583466
20241214221229679|8.698578
20241214221329954|8.49704
20241214221430746|8.698578
20241214221530791|9.100311
20241214221630859|8.727295
20241214221730874|8.813538
20241214221831298|8.641022
20241214221931439|9.157532
20241214222032527|8.78479
20241214222132598|8.985687
20241214222232638|9.04303
20241214222332833|8.842255
20241214222432935|9.357635
20241214222533611|8.928314
20241214222633994|9.243347
20241214222734935|9.157532
20241214222835512|8.957031
20241214222935621|8.727295
20241214223035630|9.471771
20241214223135854|9.071625
20241214223235938|9.014343
20241214223336114|9.186127
20241214223436257|9.271942
20241214223536580|9.528778
20241214223636630|9.300507
20241214223736645|8.813538
20241214223836703|8.842255
20241214223936812|8.78479
20241214224036814|8.641022
20241214224137685|8.237213
20241214224237728|8.005615
20241214224338375|8.237213
20241214224438977|8.237213
20241214224539610|8.092499
20241214224639894|8.237213
20241214224740349|7.889526
20241214224840944|8.005615
20241214224941225|8.266113
20241214225041268|8.063568
20241214225141733|8.554657
20241214225241739|8.813538
20241214225342502|8.034576
20241214225442983|8.641022
20241214225543240|8.525818
20241214225643920|8.813538
20241214225743980|8.698578
20241214225843990|9.243347
20241214225944716|8.928314
20241214230044787|8.78479
20241214230145554|9.128906
20241214230245629|8.985687
20241214230345631|8.870941
20241214230445678|9.071625
20241214230545724|9.014343
20241214230645844|8.641022
20241214230745911|9.014343
20241214230846859|8.870941
20241214230946975|8.870941
20241214231046998|8.928314
20241214231147280|9.357635
20241214231247389|9.214722
20241214231347967|7.802429
20241214231448646|9.100311
20241214231548726|8.842255
20241214231648768|8.957031
20241214231748798|9.100311
20241214231848908|8.985687
20241214231948914|9.071625
20241214232048954|9.100311
20241214232149126|8.985687
20241214232245761|8.583466
20241214232345800|9.04303
20241214232445890|8.842255
20241214232545919|8.78479
20241214232645974|8.698578
20241214232746296|8.6698
20241214232846401|8.78479
20241214232946410|8.985687
20241214233046497|8.525818
20241214233146540|8.554657
20241214233246937|8.554657
20241214233346962|8.612244
20241214233447146|8.352783
20241214233547508|8.49704
20241214233647762|8.6698
20241214233748374|9.214722
20241214233848470|9.04303
20241214233949146|8.49704
20241214234049204|8.583466
20241214234149964|8.410492
20241214234250225|8.78479
20241214234350765|8.78479
20241214234450806|8.583466
20241214234551552|8.612244
20241214234651923|9.014343
20241214234752427|8.49704
20241214234852437|8.381653
20241214234953228|8.583466
20241214235053233|8.034576
20241214235154234|8.237213
20241214235254968|7.802429
20241214235354974|8.381653
20241214235455148|8.266113
20241214235555634|8.237213
20241214235655765|8.294983
20241214235756489|8.554657
20241214235856506|8.554657
20241214235956517|8.928314