20241215000056647|8.237213
20241215000156673|8.179352
20241215000256772|8.179352
20241215000356889|8.208282
20241215000456947|8.237213
20241215000557521|8.525818
20241215000657725|8.410492
20241215000757732|8.49704
20241215000857796|8.410492
20241215000957913|8.525818
20241215001057924|8.46817
20241215001157992|8.49704
20241215001258103|8.813538
20241215001358553|8.381653
20241215001458693|8.410492
20241215001558700|8.352783
20241215001658767|8.78479
20241215001758783|8.381653
20241215001858858|8.727295
20241215001958869|8.813538
20241215002059262|8.698578
20241215002159946|8.870941
20241215002300133|8.352783
20241215002400236|8.957031
20241215002500358|8.410492
20241215002600370|8.842255
20241215002700395|8.6698
20241215002800513|8.78479
20241215002900531|8.49704
20241215003000635|8.49704
20241215003100721|8.928314
20241215003200768|9.04303
20241215003300849|8.842255
20241215003400879|8.49704
20241215003500886|8.698578
20241215003600895|9.071625
20241215003700955|8.6698
20241215003800989|8.641022
20241215003901772|9.100311
20241215004001873|9.186127
20241215004101950|8.6698
20241215004202249|8.78479
20241215004302468|8.49704
20241215004402828|8.957031
20241215004502932|8.842255
20241215004603608|8.6698
20241215004703861|8.698578
20241215004804501|8.698578
20241215004904900|8.612244
20241215005005582|8.525818
20241215005105668|8.525818
20241215005205681|8.49704
20241215005305774|8.237213
20241215005405798|8.208282
20241215005505911|8.352783
20241215005605933|8.381653
20241215005706435|8.525818
20241215005806588|8.525818
20241215005906825|8.439331
20241215010006902|8.266113
20241215010106934|8.294983
20241215010207186|8.294983
20241215010307739|8.266113
20241215010407747|8.899628
20241215010507782|8.49704
20241215010607796|8.583466
20241215010707840|8.49704
20241215010807888|8.842255
20241215010907951|9.014343
20241215011008197|8.842255
20241215011108739|8.78479
20241215011208759|9.243347
20241215011308782|9.04303
20241215011408784|9.100311
20241215011508786|8.6698
20241215011608792|9.100311
20241215011709448|7.976593
20241215011809517|8.756073
20241215011910169|8.928314
20241215012010262|8.49704
20241215012110911|8.727295
20241215012210945|8.266113
20241215012314752|8.641022
20241215012414942|8.323883
20241215012515536|7.860504
20241215012615940|7.91861
20241215012717883|7.627838
20241215012817922|7.773315
20241215012917928|7.656952
20241215013017939|6.719727
20241215013118403|7.482086
20241215013218408|7.831451
20241215013319105|7.540405
20241215013419228|8.063568
20241215013519858|7.656952
20241215013619931|7.831451
20241215013720574|7.715149
20241215013820997|7.686066
20241215013921275|8.49704
20241215014021397|6.394836
20241215014121993|7.56955
20241215014222265|7.452911
20241215014322662|7.715149
20241215014422682|7.482086
20241215014522789|7.452911
20241215014622844|6.601746
20241215014722928|7.511261
20241215014823411|7.160431
20241215014923785|7.452911
20241215015023787|7.56955
20241215015123860|6.92572
20241215015223977|7.715149
20241215015323980|7.715149
20241215015424282|6.837494
20241215015524402|7.365295
20241215015624937|7.365295
20241215015724938|6.778625
20241215015824950|7.540405
20241215015924993|7.627838
20241215020025409|7.511261
20241215020125508|7.511261
20241215020225546|7.656952
20241215020325649|7.365295
20241215020425871|7.482086
20241215020525941|8.12149
20241215020625990|8.150391
20241215020726999|6.335632
20241215020827908|8.266113
20241215020928111|7.91861
20241215021028196|8.525818
20241215021128786|8.813538
20241215021228971|8.439331
20241215021329749|8.266113
20241215021429775|8.439331
20241215021529877|8.46817
20241215021629998|8.641022
20241215021730794|8.525818
20241215021830825|8.6698
20241215021930889|8.410492
20241215022030905|8.842255
20241215022131146|9.128906
20241215022231904|8.583466
20241215022331985|9.128906
20241215022432503|9.071625
20241215022532672|8.928314
20241215022632785|8.985687
20241215022732888|9.04303
20241215022832895|9.271942
20241215022933151|9.100311
20241215023033993|9.329041
20241215023134513|9.04303
20241215023234991|9.214722
20241215023335565|9.471771
20241215023435654|8.698578
20241215023535656|9.071625
20241215023635751|9.243347
20241215023735794|9.585785
20241215023835888|9.214722
20241215023935933|9.071625
20241215024036280|9.071625
20241215024136389|9.443237
20241215024236501|9.186127
20241215024336528|8.985687
20241215024436558|9.500275
20241215024536660|8.381653
20241215024636759|9.214722
20241215024736807|9.3862
20241215024836906|9.100311
20241215024936948|9.528778
20241215025037273|9.557281
20241215025137370|9.6427
20241215025237405|9.214722
20241215025337511|9.6427
20241215025437596|9.014343
20241215025537635|9.671204
20241215025637729|8.12149
20241215025737785|9.357635
20241215025837890|9.128906
20241215025938513|9.271942
20241215030038614|9.699646
20241215030139171|9.3862
20241215030239887|9.214722
20241215030339941|9.528778
20241215030440379|9.071625
20241215030540447|9.186127
20241215030640469|9.014343
20241215030741802|9.443237
20241215030841913|9.6427
20241215030942325|9.3862
20241215031042731|9.128906
20241215031142818|9.528778
20241215031242855|9.357635
20241215031343998|8.813538
20241215031444762|9.557281
20241215031544865|9.699646
20241215031644896|9.671204
20241215031744964|9.557281
20241215031845354|9.414734
20241215031945668|9.699646
20241215032045899|9.898621
20241215032145908|9.614258
20241215032245975|9.243347
20241215032343687|9.443237
20241215032443743|9.528778
20241215032543776|9.955383
20241215032643857|9.528778
20241215032743892|9.271942
20241215032843976|9.699646
20241215032944393|9.071625
20241215033044886|9.614258
20241215033144940|9.271942
20241215033244986|9.071625
20241215033345929|9.813416
20241215033446253|7.365295
20241215033546358|9.300507
20241215033646930|9.898621
20241215033747920|9.271942
20241215033847999|9.500275
20241215033948559|9.186127
20241215034048606|5.260925
20241215034148726|9.471771
20241215034248786|9.528778
20241215034348884|9.157532
20241215034448955|9.357635
20241215034548992|9.300507
20241215034649205|9.357635
20241215034749919|9.243347
20241215034849969|9.414734
20241215034949985|9.557281
20241215035050230|9.186127
20241215035150245|9.471771
20241215035250271|9.329041
20241215035350982|9.671204
20241215035450987|9.500275
20241215035550997|9.671204
20241215035651217|9.557281
20241215035751236|9.528778
20241215035852307|9.699646
20241215035952808|9.671204
20241215040052930|9.557281
20241215040153207|9.557281
20241215040253576|9.671204
20241215040353610|9.243347
20241215040454355|9.528778
20241215040554442|9.870209
20241215040655144|9.357635
20241215040755611|9.128906
20241215040855939|9.100311
20241215040956501|9.614258
20241215041056702|9.357635
20241215041156801|9.414734
20241215041257439|9.357635
20241215041357509|9.585785
20241215041457948|9.471771
20241215041557978|9.841827
20241215041658935|9.528778
20241215041758957|9.157532
20241215041859749|9.500275
20241215041959868|9.813416
20241215042100550|9.100311
20241215042200602|9.813416
20241215042300718|9.557281
20241215042400776|9.728088
20241215042500862|9.357635
20241215042600910|9.671204
20241215042700919|9.3862
20241215042800989|9.357635
20241215042901159|9.699646
20241215043001241|9.983765
20241215043101269|9.243347
20241215043201865|9.3862
20241215043301922|9.04303
20241215043401970|9.784973
20241215043502511|9.898621
20241215043602611|9.756561
20241215043702646|9.927032
20241215043802960|9.784973
20241215043903543|9.756561
20241215044003907|9.100311
20241215044103941|9.528778
20241215044204736|9.214722
20241215044304768|9.471771
20241215044405486|9.100311
20241215044505817|9.214722
20241215044606266|9.271942
20241215044706517|9.271942
20241215044807389|8.756073
20241215044907657|9.357635
20241215045007802|9.243347
20241215045107854|9.528778
20241215045208674|9.271942
20241215045308755|9.500275
20241215045409436|9.300507
20241215045509588|9.100311
20241215045609908|9.128906
20241215045709941|9.500275
20241215045811313|9.500275
20241215045911378|8.957031
20241215050011757|9.128906
20241215050111847|9.071625
20241215050212495|9.243347
20241215050312654|8.957031
20241215050412744|9.128906
20241215050512812|9.243347
20241215050613888|9.557281
20241215050713905|9.071625
20241215050814625|9.128906
20241215050914644|9.414734
20241215051015424|9.243347
20241215051115625|9.243347
20241215051216163|9.214722
20241215051316242|9.357635
20241215051416884|8.957031
20241215051516898|9.157532
20241215051617611|9.157532
20241215051717619|9.557281
20241215051817699|8.985687
20241215051917985|9.157532
20241215052019967|9.955383
20241215052120519|9.784973
20241215052220951|9.557281
20241215052321145|9.671204
20241215052412714|9.528778
20241215052512741|9.614258
20241215052612763|9.528778
20241215052712914|9.6427
20241215052812992|9.414734
20241215052913153|9.614258
20241215053013676|9.357635
20241215053113699|9.756561
20241215053213745|9.500275
20241215053314115|9.471771
20241215053414116|9.699646
20241215053514687|8.179352
20241215053614719|10.26712
20241215053715429|9.927032
20241215053815727|9.6427
20241215053915753|9.557281
20241215054015779|9.471771
20241215054115784|9.157532
20241215054215857|9.214722
20241215054315979|9.671204
20241215054415983|9.500275
20241215054516323|9.271942
20241215054616602|9.3862
20241215054716619|9.357635
20241215054816627|9.271942
20241215054916746|10.66251
20241215055016811|9.3862
20241215055116821|9.357635
20241215055216903|9.100311
20241215055316911|9.128906
20241215055416931|9.784973
20241215055517830|9.671204
20241215055617875|9.585785
20241215055717947|9.528778
20241215055817975|9.983765
20241215055917983|9.04303
20241215060018428|9.557281
20241215060118535|10.12555
20241215060218618|9.528778
20241215060318738|9.500275
20241215060418761|9.614258
20241215060518926|9.898621
20241215060619820|9.557281
20241215060719937|9.557281
20241215060820947|9.528778
20241215060920967|9.6427
20241215061021459|9.614258
20241215061121716|10.01215
20241215061221842|9.699646
20241215061321896|9.870209
20241215061421911|9.557281
20241215061521984|9.6427
20241215061622646|9.414734
20241215061722734|9.671204
20241215061823407|9.728088
20241215061923549|9.6427
20241215062024124|10.38025
20241215062124220|9.6427
20241215062224921|9.557281
20241215062324984|9.557281
20241215062425497|9.699646
20241215062525617|9.699646
20241215062625640|9.214722
20241215062725727|9.699646
20241215062825771|9.614258
20241215062925793|9.585785
20241215063025868|9.357635
20241215063125895|9.955383
20241215063225926|9.585785
20241215063326929|9.841827
20241215063427447|9.243347
20241215063527497|9.784973
20241215063627537|10.06888
20241215063727870|10.29541
20241215063827907|9.3862
20241215063927950|9.927032
20241215064028632|9.756561
20241215064128733|9.557281
20241215064228753|9.955383
20241215064328842|9.756561
20241215064428860|9.927032
20241215064529389|9.614258
20241215064629487|10.29541
20241215064730147|10.09717
20241215064830241|10.18219
20241215064930915|9.955383
20241215065030918|10.01215
20241215065131661|9.870209
20241215065231725|9.271942
20241215065332425|10.06888
20241215065432735|10.21051
20241215065532759|10.23883
20241215065632915|10.40848
20241215065732983|10.66251
20241215065833424|10.26712
20241215065933508|10.38025
20241215070033727|10.43677
20241215070133756|10.54968
20241215070233778|10.66251
20241215070333946|10.465
20241215070433983|10.12555
20241215070534257|10.43677
20241215070634863|10.465
20241215070734918|10.7189
20241215070834921|10.57788
20241215070934933|10.7189
20241215071034954|10.32373
20241215071135493|10.77521
20241215071235817|10.66251
20241215071335901|10.06888
20241215071435936|10.01215
20241215071535979|10.465
20241215071636603|9.813416
20241215071736991|10.04053
20241215071837996|10.43677
20241215071938420|10.04053
20241215072038972|10.43677
20241215072138977|10.57788
20241215072239798|10.29541
20241215072339888|10.1539
20241215072441735|11.25299
20241215072541788|10.35196
20241215072641892|10.83154
20241215072741928|10.32373
20241215072842394|10.38025
20241215072942416|10.52145
20241215073042822|10.52145
20241215073142936|10.38025
20241215073242957|10.35196
20241215073343514|10.52145
20241215073443616|10.52145
20241215073543677|10.54968
20241215073643787|10.26712
20241215073743813|10.57788
20241215073843910|10.7189
20241215073944363|10.49323
20241215074044364|10.7189
20241215074144956|10.32373
20241215074244992|10.43677
20241215074345552|10.43677
20241215074445651|10.465
20241215074546168|10.52145
20241215074646262|11.50516
20241215074746814|10.83154
20241215074846892|10.54968
20241215074947500|10.94406
20241215075047521|10.57788
20241215075147627|10.7189
20241215075247735|10.85968
20241215075347865|10.63434
20241215075447947|10.52145
20241215075548332|11.05649
20241215075648387|10.49323
20241215075748598|10.63434
20241215075848658|10.52145
20241215075948775|10.77521
20241215080048840|10.32373
20241215080148851|10.49323
20241215080248961|10.7189
20241215080349186|10.40848
20241215080449264|10.66251
20241215080549940|10.63434
20241215080649989|11.05649
20241215080750948|10.69073
20241215080851298|10.57788
20241215080951401|11.05649
20241215081051482|10.7189
20241215081151484|11.08459
20241215081251601|11.00031
20241215081351635|11.14078
20241215081451673|11.16879
20241215081551752|11.19687
20241215081651767|11.02841
20241215081751775|11.11267
20241215081851851|10.43677
20241215081951853|10.94406
20241215082051947|10.77521
20241215082151952|11.02841
20241215082252324|11.33713
20241215082352383|11.67297
20241215082452716|11.36514
20241215082552790|11.61703
20241215082652802|11.33713
20241215082752809|11.53314
20241215082852908|11.58908
20241215082952926|11.7847
20241215083052985|11.58908
20241215083153359|11.58908
20241215083253855|11.72885
20241215083354855|11.7847
20241215083454890|11.50516
20241215083555397|11.53314
20241215083655927|11.53314
20241215083756826|11.53314
20241215083856831|12.03577
20241215083956942|11.16879
20241215084057495|11.92429
20241215084157641|12.11938
20241215084257990|11.81265
20241215084358563|11.92429
20241215084458595|12.06366
20241215084558599|11.86847
20241215084658719|12.86945
20241215084758726|12.06366
20241215084858883|12.28644
20241215084958899|12.31424
20241215085058946|12.45322
20241215085159658|11.89636
20241215085259732|11.44916
20241215085359845|11.92429
20241215085459894|11.75681
20241215085559993|12.34204
20241215085700101|12.5921
20241215085800430|12.34204
20241215085900528|12.03577
20241215090000597|12.61984
20241215090100665|12.28644
20241215090200769|12.56436
20241215090300795|12.28644
20241215090400903|12.31424
20241215090501707|12.89716
20241215090601723|12.89716
20241215090701828|12.89716
20241215090801889|12.67535
20241215090902620|12.814
20241215091002638|13.1463
20241215091103433|13.28448
20241215091203587|13.2569
20241215091303973|13.36737
20241215091404910|13.53302
20241215091505282|13.83624
20241215091605532|13.8638
20241215091705787|14.13898
20241215091805846|14.2215
20241215091906644|14.60593
20241215092006740|14.93494
20241215092106846|14.88013
20241215092206942|14.16653
20241215092306964|14.55106
20241215092407175|14.7431
20241215092508720|14.6608
20241215092608830|14.85272
20241215092708852|14.7431
20241215092808975|15.01712
20241215092909258|14.90753
20241215093009548|14.85272
20241215093109607|14.90753
20241215093209652|15.42749
20241215093309727|14.90753
20241215093409772|15.31812
20241215093509779|15.6188
20241215093609872|15.6188
20241215093709914|15.48218
20241215093810119|15.72806
20241215093910382|15.50949
20241215094010806|15.64612
20241215094110905|15.91916
20241215094211574|16.19193
20241215094311646|16.6824
20241215094412295|16.19193
20241215094512897|16.41
20241215094613495|16.3555
20241215094713868|16.6824
20241215094813910|16.65518
20241215094913934|16.73685
20241215095014582|16.62793
20241215095114666|16.57346
20241215095215390|16.84573
20241215095315583|17.28104
20241215095416536|17.17224
20241215095516656|16.81854
20241215095616711|16.87296
20241215095716979|17.28104
20241215095817388|16.98184
20241215095917581|17.3082
20241215100018113|17.4985
20241215100118183|17.74313
20241215100218757|17.41696
20241215100318867|17.36261
20241215100419418|17.41696
20241215100519526|17.06342
20241215100620109|17.22662
20241215100720112|17.4985
20241215100820894|17.36261
20241215100920946|17.47134
20241215101021580|17.77032
20241215101121657|17.41696
20241215101222267|17.52573
20241215101322387|17.52573
20241215101422934|17.71594
20241215101522944|17.33542
20241215101623633|17.36261
20241215101723640|17.36261
20241215101824424|17.60727
20241215101924483|17.44418
20241215102025127|17.63443
20241215102125576|17.879
20241215102225815|17.96045
20241215102325933|17.36261
20241215102426488|17.85184
20241215102526605|18.44934
20241215102626632|17.90616
20241215102726729|18.42218
20241215102826812|17.98764
20241215102926868|18.17776
20241215103026870|18.39502
20241215103126907|18.69373
20241215103226979|18.39502
20241215103327809|18.58511
20241215103427893|18.23209
20241215103527913|18.36789
20241215103627933|18.01483
20241215103727999|17.90616
20241215103828302|17.90616
20241215103928965|17.77032
20241215104028967|17.85184
20241215104128992|17.879
20241215104229741|17.44418
20241215104329831|18.28644
20241215104429912|17.74313
20241215104530195|17.19943
20241215104630837|17.71594
20241215104730943|17.63443
20241215104831572|17.63443
20241215104931629|17.68878
20241215105031655|17.33542
20241215105131672|17.77032
20241215105231781|17.19943
20241215105331803|17.33542
20241215105431885|17.60727
20241215105531913|17.77032
20241215105631931|17.41696
20241215105732339|17.60727
20241215105832352|17.85184
20241215105932844|17.85184
20241215110032901|17.63443
20241215110132913|17.90616
20241215110233492|29.57913
20241215110333525|22.88382
20241215110433999|22.41925
20241215110534875|22.71976
20241215110634979|22.77438
20241215110735630|23.37653
20241215110835713|23.43137
20241215110935808|23.37653
20241215111035915|22.63779
20241215111135951|22.58313
20241215111236382|22.28281
20241215111336392|22.14636
20241215111436692|21.79196
20241215111536772|22.17365
20241215111636886|22.71976
20241215111736932|22.06454
20241215111837535|23.13004
20241215111937603|23.02057
20241215112037647|23.95279
20241215112137769|24.11768
20241215112237852|24.06271
20241215112337966|23.26694
20241215112438981|22.63779
20241215112536922|21.76468
20241215112636975|22.03726
20241215112736997|21.35617
20241215112837796|21.51953
20241215112937851|21.13849
20241215113037888|20.45877
20241215113137949|26.41519
20241215113238280|26.83417
20241215113338732|26.16443
20241215113438851|25.49777
20241215113538860|25.74744
20241215113638966|25.7197
20241215113738967|25.47009
20241215113839428|25.16556
20241215113939501|24.53058
20241215114039635|24.77878
20241215114139679|25.66415
20241215114239697|25.08258
20241215114339766|24.91684
20241215114440487|25.13788
20241215114540603|24.69601
20241215114640821|24.31027
20241215114740847|24.2002
20241215114841559|24.06271
20241215114941782|24.22772
20241215115042348|24.09018
20241215115142583|21.76468
20241215115243799|23.92529
20241215115343908|23.95279
20241215115443916|24.22772
20241215115543949|23.73306
20241215115644542|23.65073
20241215115744666|24.06271
20241215115845267|23.56845
20241215115945498|22.88382
20241215120046827|23.13004
20241215120146926|22.93848
20241215120246956|22.69244
20241215120346980|22.58313
20241215120447580|21.46512
20241215120547980|21.05685
20241215120648285|20.97531
20241215120748915|20.24142
20241215120849118|19.99695
20241215120949834|19.77969
20241215121049860|19.56244
20241215121149986|19.20953
20241215121250619|18.74802
20241215121350645|18.99234
20241215121450987|19.07376
20241215121551293|18.31357
20241215121652150|18.58511
20241215121752662|18.34073
20241215121853718|18.04196
20241215121953720|18.17776
20241215122053836|18.20493
20241215122153904|18.09634
20241215122254405|17.77032
20241215122354530|17.85184
20241215122455838|17.71594
20241215122555919|17.77032
20241215122655955|17.879
20241215122755977|17.41696
20241215122856930|17.41696
20241215122957149|17.60727
20241215123057165|17.52573
20241215123157270|17.33542
20241215123257715|17.41696
20241215123357809|17.58011
20241215123457871|17.22662
20241215123557875|17.90616
20241215123657880|17.4985
20241215123757930|17.77032
20241215123857943|17.74313
20241215123958123|17.71594
20241215124058167|17.90616
20241215124158224|18.25925
20241215124258839|17.879
20241215124358961|17.85184
20241215124459398|17.60727
20241215124559501|17.79745
20241215124659503|18.25925
20241215124759507|17.33542
20241215124859510|17.4985
20241215124959855|17.44418
20241215125059859|17.71594
20241215125200633|17.38977
20241215125300670|17.19943
20241215125400772|17.33542
20241215125500885|17.009
20241215125600908|17.33542
20241215125700919|17.3082
20241215125800992|17.19943
20241215125901150|17.25385
20241215130001756|16.92737
20241215130101869|17.41696
20241215130201895|17.41696
20241215130301988|17.36261
20241215130402450|17.71594
20241215130502472|17.58011
20241215130602922|17.74313
20241215130703357|18.12347
20241215130803403|18.06918
20241215130903478|17.96045
20241215131003964|18.44934
20241215131103966|17.71594
20241215131204745|17.90616
20241215131304768|17.74313
20241215131404778|18.17776
20241215131504893|17.47134
20241215131604985|18.12347
20241215131705185|17.71594
20241215131805730|17.41696
20241215131906254|17.74313
20241215132006267|17.74313
20241215132106744|18.36789
20241215132206755|18.04196
20241215132306798|18.4765
20241215132406870|18.04196
20241215132506894|18.25925
20241215132604714|18.53079
20241215132704781|18.12347
20241215132804863|18.53079
20241215132904886|17.98764
20241215133004987|17.98764
20241215133105946|17.71594
20241215133205964|18.01483
20241215133306668|18.01483
20241215133406954|18.04196
20241215133507650|17.58011
20241215133607652|17.98764
20241215133707677|17.63443
20241215133807789|17.36261
20241215133907879|18.88376
20241215134007939|17.41696
20241215134108372|17.77032
20241215134208757|17.71594
20241215134308826|17.96045
20241215134408856|17.03622
20241215134508970|17.41696
20241215134609801|17.74313
20241215134709870|17.25385
20241215134809972|17.28104
20241215134910261|17.71594
20241215135010966|17.09064
20241215135111924|17.44418
20241215135212357|17.63443
20241215135312363|17.06342
20241215135412399|17.11786
20241215135512516|17.06342
20241215135612633|17.3082
20241215135712679|17.09064
20241215135812789|17.47134
20241215135912854|17.09064
20241215140012965|17.09064
20241215140113586|17.41696
20241215140213643|16.98184
20241215140314270|17.17224
20241215140414271|17.17224
20241215140514941|16.98184
20241215140615420|17.41696
20241215140715621|17.38977
20241215140815734|17.41696
20241215140915905|18.04196
20241215141015936|18.06918
20241215141117634|17.60727
20241215141217734|17.4985
20241215141317743|17.28104
20241215141417862|17.52573
20241215141518424|17.47134
20241215141618630|17.77032
20241215141719122|17.28104
20241215141819361|17.82468
20241215141919879|17.14505
20241215142019928|17.41696
20241215142119975|18.12347
20241215142220262|17.71594
20241215142320482|17.58011
20241215142420842|17.36261
20241215142520888|17.36261
20241215142620936|17.03622
20241215142721221|17.22662
20241215142821490|17.17224
20241215142921713|17.03622
20241215143021766|17.25385
20241215143121767|17.25385
20241215143221842|17.19943
20241215143321861|17.38977
20241215143421880|17.11786
20241215143521963|17.03622
20241215143622111|16.92737
20241215143722114|16.87296
20241215143822834|16.90018
20241215143922851|16.13742
20241215144023541|16.41
20241215144123662|16.54623
20241215144223922|16.0556
20241215144324356|16.62793
20241215144425567|16.57346
20241215144525607|16.3555
20241215144625803|16.3555
20241215144725887|15.75537
20241215144826422|16.43723
20241215144926520|16.65518
20241215145027442|16.16467
20241215145127511|16.43723
20241215145227738|15.97375
20241215145327765|16.6824
20241215145428358|16.11011
20241215145528372|16.32825
20241215145629194|16.49173
20241215145729431|16.92737
20241215145829665|16.57346
20241215145929778|16.60071
20241215150030318|16.57346
20241215150130612|16.41
20241215150231310|16.49173
20241215150331756|16.32825
20241215150431831|16.57346
20241215150531943|16.49173
20241215150632373|16.41
20241215150732537|16.51898
20241215150832606|16.13742
20241215150932647|16.16467
20241215151032734|16.41
20241215151132757|16.73685
20241215151232860|15.94647
20241215151332964|16.13742
20241215151433459|15.59149
20241215151533507|16.0556
20241215151633517|15.56415
20241215151733613|16.00101
20241215151833815|16.08282
20241215151933845|16.11011
20241215152033933|16.08282
20241215152133941|16.32825
20241215152234428|16.65518
20241215152334674|15.70078
20241215152434763|16.13742
20241215152534850|16.41
20241215152632884|15.97375
20241215152732993|16.43723
20241215152833100|16.51898
20241215152933334|16.11011
20241215153033395|16.0556
20241215153133591|16.13742
20241215153233595|16.43723
20241215153333630|16.6824
20241215153433643|16.32825
20241215153533676|16.62793
20241215153633797|16.87296
20241215153733861|16.57346
20241215153833965|15.97375
20241215153934299|16.73685
20241215154034392|16.16467
20241215154134647|16.6824
20241215154234853|16.70963
20241215154334918|16.49173
20241215154435262|16.0556
20241215154536892|16.0556
20241215154636978|16.38272
20241215154737554|16.3555
20241215154837747|16.38272
20241215154937765|16.41
20241215155037884|16.0556
20241215155138132|16.3555
20241215155238359|16.38272
20241215155338783|16.11011
20241215155438885|16.08282
20241215155538928|16.41
20241215155638988|16.13742
20241215155739978|16.38272
20241215155840134|16.0556
20241215155940827|15.67343
20241215160040828|15.94647
20241215160141574|16.0556
20241215160241618|15.91916
20241215160342255|15.89188
20241215160442260|15.31812
20241215160542958|15.48218
20241215160642973|16.00101
20241215160743682|15.48218
20241215160843795|15.3728
20241215160944449|15.26343
20241215161044483|15.3728
20241215161145120|15.40018
20241215161245748|15.23608
20241215161345872|15.18134
20241215161445901|13.91885
20241215161546612|15.04446
20241215161646613|14.88013
20241215161746748|14.08401
20241215161846759|14.71567
20241215161946790|14.24896
20241215162046903|13.78116
20241215162146949|14.24896
20241215162247455|14.2215
20241215162347666|14.63339
20241215162447747|13.80872
20241215162547847|14.6608
20241215162647970|14.6608
20241215162748528|14.77048
20241215162848601|14.33142
20241215162948649|14.77048
20241215163048732|14.2215
20241215163148759|14.46872
20241215163248971|14.85272
20241215163348994|14.41379
20241215163449774|14.38635
20241215163549863|14.60593
20241215163650513|14.68823
20241215163750544|14.44125
20241215163851273|14.55106
20241215163951725|14.55106
20241215164052347|14.33142
20241215164152728|14.49619
20241215164252877|14.88013
20241215164352966|14.93494
20241215164453640|14.60593
20241215164553728|14.52362
20241215164654416|14.77048
20241215164754908|14.49619
20241215164855180|14.60593
20241215164955233|14.52362
20241215165055943|14.6608
20241215165155988|14.82532
20241215165256780|14.60593
20241215165356879|14.2215
20241215165457564|14.13898
20241215165557646|14.82532
20241215165657991|14.35889
20241215165758182|14.11151
20241215165859128|14.35889
20241215165959694|14.16653
20241215170059939|14.63339
20241215170200842|14.27646
20241215170300844|13.53302
20241215170400906|14.71567
20241215170500946|15.20871
20241215170600978|14.35889
20241215170701519|15.01712
20241215170801595|14.90753
20241215170901646|14.85272
20241215171001657|14.55106
20241215171101664|14.63339
20241215171201743|15.01712
20241215171301771|14.49619
20241215171401776|14.7431
20241215171501780|14.68823
20241215171601881|14.90753
20241215171701897|14.93494
20241215171801898|15.01712
20241215171901926|14.68823
20241215172001930|14.79791
20241215172102371|14.88013
20241215172202581|14.6608
20241215172302646|14.77048
20241215172402711|14.77048
20241215172502805|14.7431
20241215172602975|14.93494
20241215172659709|15.07187
20241215172759744|14.38635
20241215172859850|15.20871
20241215172959925|14.93494
20241215173100179|14.96231
20241215173200381|14.93494
20241215173300479|15.53683
20241215173400487|14.52362
20241215173500753|14.96231
20241215173600787|14.68823
20241215173700904|14.90753
20241215173800980|14.85272
20241215173900998|15.20871
20241215174001199|15.07187
20241215174101243|15.48218
20241215174201360|15.12662
20241215174301550|15.15396
20241215174401682|15.20871
20241215174501806|15.59149
20241215174602317|15.31812
20241215174702750|15.01712
20241215174803136|15.20871
20241215174903244|15.07187
20241215175003671|15.45483
20241215175103768|15.42749
20241215175204394|15.18134
20241215175304733|14.96231
20241215175405868|15.07187
20241215175505879|15.34546
20241215175605915|15.20871
20241215175705921|15.15396
20241215175806476|15.20871
20241215175906598|14.88013
20241215180007183|15.40018
20241215180107469|15.09921
20241215180207918|15.72806
20241215180307969|15.40018
20241215180408602|15.04446
20241215180508892|15.01712
20241215180609265|15.09921
20241215180709387|14.57849
20241215180809978|15.18134
20241215180909992|15.48218
20241215181010821|15.15396
20241215181110881|14.93494
20241215181211996|14.93494
20241215181312317|15.09921
20241215181413152|14.77048
20241215181513259|14.90753
20241215181613288|14.93494
20241215181713369|14.88013
20241215181813809|15.34546
20241215181913896|15.18134
20241215182013918|15.48218
20241215182114362|15.15396
20241215182214487|15.31812
20241215182314611|15.20871
20241215182414672|15.18134
20241215182514762|15.20871
20241215182614876|15.42749
20241215182714900|15.18134
20241215182814995|15.56415
20241215182915111|15.91916
20241215183015459|15.26343
20241215183115497|15.12662
20241215183215527|15.29077
20241215183315861|14.93494
20241215183415979|14.96231
20241215183516615|15.34546
20241215183616718|15.20871
20241215183716798|15.42749
20241215183816840|15.48218
20241215183916886|15.18134
20241215184016971|15.56415
20241215184117585|15.48218
20241215184217604|15.18134
20241215184317665|14.93494
20241215184417666|15.45483
20241215184517792|15.20871
20241215184617904|15.20871
20241215184717974|15.34546
20241215184818520|15.26343
20241215184918607|15.34546
20241215185019268|15.59149
20241215185119366|15.6188
20241215185220328|15.04446
20241215185320742|15.70078
20241215185420786|15.45483
20241215185520815|15.20871
20241215185621560|15.31812
20241215185721610|15.23608
20241215185821719|15.67343
20241215185921778|16.11011
20241215190021897|15.64612
20241215190121954|15.42749
20241215190221973|15.56415
20241215190321986|15.34546
20241215190422338|16.43723
20241215190522376|15.15396
20241215190622470|15.3728
20241215190722602|15.50949
20241215190822638|15.3728
20241215190922722|15.29077
20241215191022744|15.20871
20241215191122791|14.88013
20241215191222814|15.48218
20241215191322831|15.70078
20241215191422916|15.01712
20241215191522926|15.34546
20241215191622979|15.64612
20241215191723606|15.6188
20241215191823651|15.50949
20241215191923929|15.31812
20241215192023973|15.48218
20241215192125973|15.72806
20241215192226403|15.48218
20241215192326745|15.6188
20241215192426783|15.45483
20241215192526812|15.86456
20241215192626848|15.34546
20241215192727698|15.45483
20241215192827763|15.70078
20241215192927994|15.53683
20241215193028700|15.59149
20241215193128896|15.70078
20241215193229976|15.75537
20241215193330628|15.64612
20241215193430629|15.78268
20241215193530726|15.75537
20241215193630779|15.83725
20241215193730808|15.67343
20241215193830811|15.01712
20241215193930849|15.78268
20241215194030966|15.56415
20241215194131634|15.59149
20241215194231813|15.53683
20241215194331897|15.29077
20241215194431903|15.80997
20241215194531969|15.34546
20241215194631979|14.02899
20241215194731994|15.34546
20241215194832434|15.83725
20241215194932522|15.34546
20241215195032587|15.70078
20241215195132762|15.07187
20241215195232874|15.04446
20241215195332902|15.20871
20241215195433948|15.31812
20241215195534757|15.20871
20241215195634876|15.6188
20241215195734955|14.49619
20241215195835309|15.53683
20241215195935575|15.59149
20241215200035994|15.40018
20241215200136104|15.26343
20241215200236733|15.29077
20241215200336747|15.31812
20241215200437519|15.3728
20241215200537531|15.45483
20241215200637649|15.6188
20241215200737829|15.56415
20241215200837881|16.13742
20241215200937904|15.42749
20241215201038242|15.59149
20241215201138357|15.29077
20241215201238881|15.40018
20241215201338897|15.40018
20241215201438906|15.34546
20241215201538913|15.42749
20241215201638969|15.48218
20241215201738983|15.6188
20241215201839356|15.56415
20241215201939494|15.78268
20241215202039605|15.20871
20241215202139613|15.3728
20241215202239614|15.59149
20241215202339676|15.89188
20241215202439683|15.83725
20241215202539823|15.91916
20241215202639891|15.59149
20241215202739913|16.0556
20241215202840124|15.83725
20241215202940225|15.59149
20241215203040381|15.59149
20241215203140478|15.72806
20241215203240497|15.20871
20241215203340788|15.53683
20241215203440844|15.6188
20241215203540965|15.83725
20241215203641524|15.80997
20241215203741572|15.50949
20241215203841622|15.31812
20241215203941887|15.86456
20241215204041901|15.70078
20241215204141984|15.48218
20241215204241997|15.89188
20241215204342632|16.11011
20241215204442919|15.70078
20241215204542995|15.3728
20241215204643100|15.04446
20241215204743118|15.45483
20241215204843302|15.09921
20241215204943358|14.90753
20241215205043526|15.09921
20241215205143614|15.34546
20241215205244276|15.15396
20241215205344381|15.31812
20241215205444720|15.07187
20241215205544910|15.07187
20241215205645106|14.77048
20241215205745313|15.01712
20241215205845414|15.48218
20241215205945989|14.90753
20241215210046255|14.79791
20241215210146365|14.55106
20241215210246373|14.77048
20241215210346391|14.96231
20241215210446476|14.38635
20241215210546522|14.52362
20241215210646780|14.77048
20241215210746840|14.44125
20241215210846996|14.60593
20241215210947369|14.6608
20241215211047553|14.60593
20241215211147660|14.57849
20241215211247827|14.49619
20241215211347847|14.11151
20241215211447907|14.27646
20241215211547912|14.55106
20241215211647964|14.08401
20241215211748120|14.49619
20241215211848224|14.2215
20241215211948598|13.80872
20241215212048901|13.61578
20241215212149308|13.33975
20241215212249922|13.72604
20241215212350799|13.56058
20241215212450899|13.47781
20241215212550935|13.69849
20241215212650995|13.56058
20241215212755690|13.53302
20241215212855803|13.42258
20241215212955858|13.53302
20241215213055927|13.36737
20241215213155943|13.28448
20241215213255972|13.0079
20241215213356588|13.61578
20241215213456609|12.75858
20241215213556784|13.1463
20241215213656960|13.09094
20241215213756976|13.39499
20241215213857565|13.2569
20241215213957662|12.84174
20241215214057968|12.67535
20241215214158889|12.70309
20241215214258958|12.89716
20241215214359379|12.70309
20241215214459426|12.86945
20241215214559476|12.92484
20241215214659526|12.56436
20241215214759747|12.75858
20241215214859938|13.09094
20241215214959971|12.86945
20241215215100709|13.17392
20241215215200770|13.17392
20241215215301563|12.86945
20241215215401575|12.06366
20241215215501839|12.98022
20241215215601948|12.84174
20241215215702126|12.95255
20241215215802238|13.03561
20241215215902993|13.31213
20241215220003600|13.2016
20241215220103721|13.5882
20241215220203765|13.94641
20241215220303808|14.13898
20241215220403816|13.2016
20241215220503902|13.69849
20241215220604551|13.2569
20241215220704834|13.28448
20241215220804875|13.69849
20241215220904948|13.47781
20241215221004979|13.45023
20241215221104990|13.22922
20241215221205656|13.47781
20241215221305717|13.39499
20241215221405748|13.69849
20241215221505849|13.17392
20241215221605877|13.22922
20241215221705964|12.86945
20241215221806652|13.03561
20241215221906945|13.03561
20241215222007537|12.98022
20241215222107604|13.09094
20241215222207852|13.09094
20241215222307859|13.0079
20241215222407939|12.78629
20241215222507959|13.0079
20241215222608105|13.03561
20241215222708113|12.75858
20241215222808892|13.17392
20241215222908912|12.89716
20241215223008947|12.45322
20241215223109872|12.75858
20241215223209890|12.84174
20241215223309945|13.0079
20241215223409984|12.61984
20241215223510106|12.45322
20241215223610113|12.53656
20241215223710133|12.48102
20241215223810217|12.36987
20241215223910226|12.31424
20241215224010349|12.14725
20241215224110761|12.17511
20241215224210985|12.28644
20241215224311490|12.45322
20241215224411818|12.34204
20241215224511894|11.58908
20241215224612134|12.03577
20241215224712989|11.92429
20241215224813384|12.56436
20241215224913479|12.09155
20241215225013537|12.48102
20241215225113539|11.98007
20241215225213596|12.17511
20241215225313599|11.89636
20241215225413673|12.28644
20241215225513792|11.7009
20241215225613889|12.14725
20241215225713945|12.70309
20241215225814687|13.47781
20241215225914691|12.03577
20241215230014758|12.25861
20241215230114765|12.45322
20241215230214958|12.42545
20241215230315725|12.06366
20241215230415843|12.70309
20241215230515903|12.20294
20241215230615926|12.86945
20241215230715969|12.28644
20241215230815980|12.42545
20241215230916980|12.56436
20241215231017221|12.00793
20241215231117247|12.42545
20241215231217693|11.7847
20241215231317702|12.25861
20241215231417821|11.7847
20241215231517893|11.64499
20241215231618302|12.70309
20241215231718399|12.23074
20241215231818530|11.98007
20241215231918866|11.98007
20241215232018919|12.28644
20241215232118955|12.50879
20241215232219717|12.42545
20241215232319944|12.00793
20241215232420115|12.17511
20241215232520696|12.03577
20241215232620817|11.84058
20241215232720937|12.00793
20241215232823703|11.98007
20241215232923795|12.31424
20241215233023893|12.42545
20241215233123928|11.86847
20241215233223955|12.09155
20241215233323973|12.64758
20241215233423991|12.56436
20241215233524127|12.09155
20241215233624604|11.86847
20241215233724759|11.98007
20241215233824858|11.92429
20241215233924884|12.36987
20241215234025412|12.53656
20241215234125871|12.00793
20241215234225951|12.45322
20241215234325971|12.23074
20241215234426408|12.53656
20241215234526426|12.70309
20241215234626482|12.28644
20241215234726772|12.42545
20241215234826878|12.75858
20241215234927785|11.92429
20241215235027893|12.31424
20241215235128448|12.61984
20241215235228737|12.14725
20241215235329196|11.92429
20241215235429373|12.11938
20241215235529876|12.06366
20241215235629929|12.98022
20241215235730544|12.48102
20241215235830669|12.53656
20241215235931240|12.42545