20241216000031356|12.34204
20241216000131393|12.20294
20241216000231474|12.75858
20241216000331771|12.70309
20241216000431851|12.42545
20241216000531972|12.42545
20241216000631976|13.0079
20241216000732493|12.48102
20241216000832530|12.17511
20241216000932750|12.42545
20241216001032832|12.56436
20241216001132875|12.42545
20241216001232907|12.14725
20241216001333208|12.70309
20241216001433937|12.42545
20241216001533953|12.28644
20241216001634710|12.86945
20241216001734768|12.42545
20241216001834780|12.42545
20241216001934933|12.39764
20241216002034986|12.06366
20241216002135106|12.73083
20241216002235480|12.48102
20241216002335742|12.28644
20241216002435768|12.48102
20241216002535784|12.61984
20241216002635794|12.84174
20241216002735881|12.17511
20241216002835967|12.84174
20241216002936366|12.36987
20241216003036560|11.92429
20241216003136628|12.31424
20241216003236641|12.17511
20241216003336937|11.7847
20241216003436977|12.70309
20241216003537606|12.45322
20241216003637647|12.31424
20241216003738224|12.73083
20241216003838569|12.20294
20241216003938858|12.48102
20241216004038862|12.28644
20241216004139605|11.92429
20241216004239637|12.73083
20241216004340263|12.45322
20241216004440559|12.89716
20241216004540921|12.42545
20241216004640925|13.03561
20241216004741608|12.67535
20241216004841725|12.5921
20241216004941960|12.95255
20241216005042287|12.84174
20241216005143444|12.78629
20241216005243457|12.39764
20241216005343674|12.5921
20241216005443717|12.75858
20241216005544375|12.53656
20241216005644493|12.814
20241216005745612|12.14725
20241216005845673|12.28644
20241216005945789|12.70309
20241216010045863|12.53656
20241216010146450|12.56436
20241216010246517|12.61984
20241216010347148|10.80338
20241216010447401|12.42545
20241216010547857|12.34204
20241216010647858|12.53656
20241216010748560|12.11938
20241216010848636|12.45322
20241216010948778|12.25861
20241216011048895|12.56436
20241216011148906|12.00793
20241216011248972|12.48102
20241216011348983|12.42545
20241216011449166|12.31424
20241216011549773|12.42545
20241216011649830|12.48102
20241216011749944|12.23074
20241216011850257|12.20294
20241216011950355|12.39764
20241216012050394|11.95215
20241216012150511|12.42545
20241216012250600|12.39764
20241216012350645|12.17511
20241216012450653|12.06366
20241216012550723|12.42545
20241216012650748|12.28644
20241216012750771|12.56436
20241216012851724|12.45322
20241216012951742|12.20294
20241216013051770|12.48102
20241216013151862|12.36987
20241216013251893|12.14725
20241216013351986|11.86847
20241216013452215|12.73083
20241216013552932|12.45322
20241216013652940|12.64758
20241216013752996|13.33975
20241216013853113|12.14725
20241216013953267|12.28644
20241216014053751|12.45322
20241216014153763|11.98007
20241216014253860|11.84058
20241216014353861|11.7847
20241216014453891|12.39764
20241216014553921|11.86847
20241216014654239|11.75681
20241216014754832|12.14725
20241216014854917|11.89636
20241216014954970|12.00793
20241216015054982|12.25861
20241216015155899|11.36514
20241216015255987|12.03577
20241216015356927|11.64499
20241216015457242|12.06366
20241216015557648|12.36987
20241216015657651|11.50516
20241216015757718|11.64499
20241216015857750|12.34204
20241216015957862|12.14725
20241216020057928|12.61984
20241216020158654|11.89636
20241216020258720|11.64499
20241216020359529|12.28644
20241216020459632|12.25861
20241216020559668|12.36987
20241216020659792|13.0079
20241216020759854|12.28644
20241216020859916|11.25299
20241216021000364|12.03577
20241216021100875|11.64499
20241216021200942|12.31424
20241216021301199|12.53656
20241216021401659|11.42117
20241216021501806|11.89636
20241216021601987|11.81265
20241216021701994|11.50516
20241216021802579|12.14725
20241216021902633|11.75681
20241216022002637|11.75681
20241216022102728|11.86847
20241216022202972|11.61703
20241216022303237|11.58908
20241216022403358|11.33713
20241216022503482|11.86847
20241216022603554|11.7847
20241216022703622|11.28104
20241216022803766|11.64499
20241216022903873|11.02841
20241216023003934|11.42117
20241216023104408|11.7847
20241216023204480|11.25299
20241216023304788|11.16879
20241216023404792|10.80338
20241216023504817|10.83154
20241216023604928|10.80338
20241216023704952|10.83154
20241216023805434|11.67297
20241216023905471|10.77521
20241216024005990|11.08459
20241216024106756|11.50516
20241216024206794|11.64499
20241216024306843|10.54968
20241216024406847|11.30908
20241216024506903|11.19687
20241216024607267|11.64499
20241216024707292|11.16879
20241216024807888|10.9722
20241216024907936|10.83154
20241216025007986|11.00031
20241216025108106|11.05649
20241216025208225|10.91595
20241216025308321|11.72885
20241216025408424|11.30908
20241216025508479|11.30908
20241216025609967|10.91595
20241216025710743|11.05649
20241216025810761|11.28104
20241216025910765|11.92429
20241216030010859|11.44916
20241216030110970|11.64499
20241216030211211|11.08459
20241216030311262|11.72885
20241216030411890|11.22498
20241216030511929|11.58908
20241216030612552|11.36514
20241216030712649|11.72885
20241216030812811|11.33713
20241216030912907|11.02841
20241216031012949|11.28104
20241216031113338|11.86847
20241216031213394|11.22498
20241216031313996|11.86847
20241216031414949|11.19687
20241216031514986|11.16879
20241216031616368|11.44916
20241216031716404|-2.856506
20241216031816718|11.56113
20241216031916729|11.50516
20241216032017498|11.50516
20241216032117784|10.80338
20241216032217879|12.09155
20241216032317906|11.22498
20241216032418921|10.91595
20241216032518929|11.08459
20241216032619611|11.25299
20241216032719735|11.30908
20241216032820308|11.92429
20241216032920723|11.25299
20241216033020771|11.89636
20241216033120783|11.44916
20241216033220843|11.36514
20241216033320864|11.25299
20241216033420926|11.56113
20241216033520973|11.19687
20241216033620977|11.00031
20241216033721691|12.17511
20241216033821837|12.06366
20241216033922407|10.21051
20241216034022581|11.58908
20241216034122751|11.47714
20241216034222807|10.94406
20241216034322823|10.91595
20241216034422926|11.05649
20241216034522953|11.02841
20241216034623296|11.19687
20241216034723360|11.61703
20241216034823404|11.05649
20241216034923471|10.7189
20241216035023526|11.08459
20241216035123691|11.36514
20241216035223796|11.30908
20241216035323813|11.30908
20241216035423920|11.16879
20241216035523955|10.77521
20241216035623995|11.19687
20241216035724802|10.85968
20241216035824879|10.49323
20241216035924930|10.52145
20241216040025402|10.80338
20241216040125579|10.80338
20241216040225640|10.85968
20241216040325666|11.05649
20241216040425719|10.465
20241216040525765|10.66251
20241216040626909|10.7189
20241216040726947|10.80338
20241216040826983|10.7189
20241216040927366|10.85968
20241216041027671|10.63434
20241216041127882|10.77521
20241216041228414|10.94406
20241216041328997|10.7189
20241216041429266|11.25299
20241216041529367|10.91595
20241216041630285|10.66251
20241216041730373|10.29541
20241216041830391|10.465
20241216041930477|11.16879
20241216042030496|11.08459
20241216042130530|10.88782
20241216042230999|11.25299
20241216042331672|10.52145
20241216042431673|10.80338
20241216042531686|10.40848
20241216042631779|10.91595
20241216042731895|10.21051
20241216042831938|10.7189
20241216042932843|10.80338
20241216043032870|10.57788
20241216043132984|9.614258
20241216043232991|10.1539
20241216043333941|9.671204
20241216043433982|10.38025
20241216043534885|10.38025
20241216043635230|10.54968
20241216043735809|10.85968
20241216043835868|10.38025
20241216043935896|10.12555
20241216044035998|10.29541
20241216044136179|10.83154
20241216044236583|10.43677
20241216044336643|9.983765
20241216044436963|10.57788
20241216044537669|10.80338
20241216044637755|9.500275
20241216044737811|10.18219
20241216044837814|10.43677
20241216044937893|9.983765
20241216045037910|10.06888
20241216045137996|10.09717
20241216045238569|10.12555
20241216045338667|9.955383
20241216045438731|10.09717
20241216045538767|10.23883
20241216045639521|9.699646
20241216045739532|10.38025
20241216045839983|10.18219
20241216045940881|10.32373
20241216050040885|10.09717
20241216050140991|10.465
20241216050241615|10.09717
20241216050341626|10.1539
20241216050442229|10.52145
20241216050542244|10.1539
20241216050642859|10.38025
20241216050742982|10.09717
20241216050843525|10.43677
20241216050943637|10.26712
20241216051043928|9.898621
20241216051143976|10.43677
20241216051244982|10.465
20241216051345430|10.23883
20241216051445667|9.927032
20241216051545683|10.57788
20241216051646365|10.23883
20241216051746404|10.29541
20241216051847802|10.57788
20241216051947907|10.77521
20241216052047991|10.43677
20241216052148728|10.66251
20241216052248818|10.21051
20241216052348952|10.7189
20241216052449266|10.91595
20241216052549548|10.29541
20241216052650920|10.94406
20241216052751140|10.49323
20241216052851666|10.94406
20241216052948694|11.08459
20241216053048737|10.94406
20241216053148752|11.08459
20241216053248842|10.29541
20241216053348860|10.52145
20241216053448917|11.50516
20241216053548988|11.33713
20241216053648995|10.74704
20241216053749642|10.57788
20241216053849916|10.85968
20241216053949957|11.19687
20241216054050869|11.42117
20241216054150889|10.465
20241216054251597|10.88782
20241216054351647|10.66251
20241216054452408|11.11267
20241216054552514|10.88782
20241216054652959|10.38025
20241216054753341|10.60614
20241216054853954|11.11267
20241216054953986|10.77521
20241216055054697|10.49323
20241216055154718|10.29541
20241216055255437|11.02841
20241216055355863|10.94406
20241216055455909|10.9722
20241216055556313|10.18219
20241216055656939|11.02841
20241216055757278|11.08459
20241216055857666|10.85968
20241216055957825|10.85968
20241216060058394|10.52145
20241216060158446|10.74704
20241216060258545|10.465
20241216060358633|10.77521
20241216060458654|10.57788
20241216060558759|11.22498
20241216060658765|10.465
20241216060758971|11.08459
20241216060859133|10.66251
20241216060959329|11.22498
20241216061059355|11.36514
20241216061159838|10.9722
20241216061259930|10.83154
20241216061359976|9.927032
20241216061500704|11.08459
20241216061600723|10.74704
20241216061700859|10.80338
20241216061800926|10.63434
20241216061900953|11.28104
20241216062001809|11.22498
20241216062101866|11.30908
20241216062201879|11.44916
20241216062301889|11.64499
20241216062402431|11.95215
20241216062502457|11.30908
20241216062603954|11.39316
20241216062704590|11.05649
20241216062804660|11.53314
20241216062904691|11.11267
20241216063004759|11.22498
20241216063104909|11.22498
20241216063204933|11.84058
20241216063305563|10.91595
20241216063405972|11.7847
20241216063506816|11.75681
20241216063606863|11.33713
20241216063706974|11.61703
20241216063807894|11.47714
20241216063907895|11.72885
20241216064007997|11.86847
20241216064108114|11.81265
20241216064208306|11.47714
20241216064308487|11.33713
20241216064408895|11.53314
20241216064508993|11.28104
20241216064609798|11.58908
20241216064709898|11.61703
20241216064809902|11.42117
20241216064909972|11.56113
20241216065010882|11.58908
20241216065110883|11.42117
20241216065210885|11.81265
20241216065310907|11.25299
20241216065410951|11.58908
20241216065510964|10.9722
20241216065611838|11.64499
20241216065711889|11.61703
20241216065811901|11.50516
20241216065911983|11.30908
20241216070011991|11.33713
20241216070112386|11.81265
20241216070212472|11.89636
20241216070312529|11.22498
20241216070412893|11.75681
20241216070512956|11.75681
20241216070612995|11.75681
20241216070713709|12.25861
20241216070813729|11.86847
20241216070914429|11.86847
20241216071014635|11.92429
20241216071114810|11.89636
20241216071214904|11.86847
20241216071315923|11.47714
20241216071415943|11.86847
20241216071516645|11.44916
20241216071616658|12.06366
20241216071717364|11.36514
20241216071817486|11.95215
20241216071917618|12.45322
20241216072017867|11.42117
20241216072118849|11.36514
20241216072218862|11.95215
20241216072318876|11.67297
20241216072418928|11.86847
20241216072518966|11.84058
20241216072619727|11.81265
20241216072719731|11.7847
20241216072819836|12.56436
20241216072919943|12.03577
20241216073017739|11.47714
20241216073117763|11.89636
20241216073217859|11.61703
20241216073317910|11.86847
20241216073418116|11.7847
20241216073518133|12.03577
20241216073618403|12.17511
20241216073718428|11.98007
20241216073818827|12.03577
20241216073918836|12.00793
20241216074018932|11.86847
20241216074118985|11.30908
20241216074219897|12.31424
20241216074319906|11.75681
20241216074420879|12.17511
20241216074521219|12.17511
20241216074621709|13.56058
20241216074721725|12.31424
20241216074821815|11.98007
20241216074921820|12.28644
20241216075021888|12.17511
20241216075122789|12.00793
20241216075222816|11.84058
20241216075322883|12.50879
20241216075422948|12.814
20241216075523106|12.53656
20241216075623110|12.31424
20241216075723326|12.31424
20241216075823981|12.56436
20241216075924954|12.23074
20241216080025119|12.23074
20241216080125543|12.06366
20241216080225663|12.48102
20241216080325720|12.48102
20241216080425730|12.48102
20241216080525833|12.14725
20241216080625887|12.73083
20241216080725888|12.28644
20241216080825976|12.67535
20241216080926678|12.45322
20241216081026944|12.56436
20241216081127978|12.95255
20241216081227979|13.17392
20241216081327980|12.5921
20241216081428821|12.5921
20241216081528923|12.42545
20241216081628928|10.9722
20241216081728938|12.56436
20241216081829340|12.98022
20241216081929850|13.11862
20241216082030925|12.95255
20241216082130993|13.0079
20241216082231563|12.5921
20241216082331655|13.0079
20241216082432184|12.34204
20241216082532264|12.814
20241216082632803|12.28644
20241216082732900|12.70309
20241216082833511|12.84174
20241216082933535|12.86945
20241216083033600|12.53656
20241216083133638|13.53302
20241216083233720|12.86945
20241216083333956|12.86945
20241216083433987|12.89716
20241216083534107|13.03561
20241216083634260|13.09094
20241216083734266|13.11862
20241216083834362|13.06326
20241216083934405|13.17392
20241216084034520|12.75858
20241216084134761|13.47781
20241216084234827|13.1463
20241216084334927|13.1463
20241216084434966|13.22922
20241216084535716|12.64758
20241216084635732|12.89716
20241216084735738|13.2569
20241216084835861|13.0079
20241216084936159|12.84174
20241216085036258|13.2016
20241216085136884|13.11862
20241216085236935|13.11862
20241216085337547|13.2016
20241216085437929|13.17392
20241216085538215|12.98022
20241216085638820|13.39499
20241216085738881|13.89139
20241216085838885|13.5882
20241216085939569|13.31213
20241216090039668|13.5882
20241216090140286|13.31213
20241216090240846|13.2016
20241216090340954|13.56058
20241216090441148|12.98022
20241216090541633|13.42258
20241216090641829|13.5054
20241216090742301|13.47781
20241216090842685|13.39499
20241216090942981|13.28448
20241216091043678|13.47781
20241216091143832|13.69849
20241216091243856|13.64334
20241216091343930|13.31213
20241216091443997|12.86945
20241216091544301|13.72604
20241216091644766|13.91885
20241216091744848|13.67093
20241216091844925|13.53302
20241216091944928|13.69849
20241216092045231|13.22922
20241216092145970|13.69849
20241216092245985|13.89139
20241216092346699|13.56058
20241216092446726|14.08401
20241216092546807|13.45023
20241216092646833|13.72604
20241216092746907|14.11151
20241216092847423|14.33142
20241216092947687|14.00143
20241216093046720|15.09921
20241216093146807|14.33142
20241216093246911|14.79791
20241216093346981|15.01712
20241216093447430|15.40018
20241216093547466|15.67343
20241216093647502|15.42749
20241216093747972|15.53683
20241216093848786|15.72806
20241216093948867|15.45483
20241216094048945|14.90753
20241216094149571|15.48218
20241216094249612|15.56415
20241216094350371|14.88013
20241216094450396|14.7431
20241216094550863|15.09921
20241216094650986|14.6608
20241216094752445|14.49619
20241216094852517|14.57849
20241216094952875|14.98972
20241216095052900|14.44125
20241216095153617|14.41379
20241216095253654|14.60593
20241216095354401|14.60593
20241216095454765|14.88013
20241216095555251|14.57849
20241216095655360|15.01712
20241216095756178|14.38635
20241216095856928|14.82532
20241216095956974|14.7431
20241216100057369|14.7431
20241216100157474|14.90753
20241216100257486|14.68823
20241216100357675|14.41379
20241216100457789|14.35889
20241216100557800|14.33142
20241216100657900|14.49619
20241216100757996|14.46872
20241216100858263|14.46872
20241216100958733|14.93494
20241216101058803|15.64612
20241216101158867|15.29077
20241216101258976|14.7431
20241216101358999|15.72806
20241216101459252|15.67343
20241216101559394|15.42749
20241216101659494|15.86456
20241216101759596|16.11011
20241216101859934|16.51898
20241216101959997|24.88919
20241216102100113|23.34915
20241216102200334|22.71976
20241216102300385|22.41925
20241216102400491|22.03726
20241216102500538|22.11908
20241216102600635|22.39197
20241216102700703|21.32898
20241216102800785|20.97531
20241216102901276|20.35007
20241216103001801|19.39957
20241216103101887|18.85663
20241216103201924|19.53531
20241216103301949|18.82947
20241216103401959|19.37241
20241216103502790|19.0195
20241216103602903|19.67105
20241216103702963|20.13275
20241216103802964|20.64899
20241216103903734|19.56244
20241216104003771|18.82947
20241216104103782|18.39502
20241216104203850|17.879
20241216104303869|19.10092
20241216104403870|28.29739
20241216104503936|23.65073
20241216104603973|23.23956
20241216104704336|23.07532
20241216104804427|23.76053
20241216104904524|24.25522
20241216105004597|24.50305
20241216105104615|23.81543
20241216105205264|24.36533
20241216105305751|24.25522
20241216105405938|23.73306
20241216105506263|23.73306
20241216105606635|23.76053
20241216105706653|24.00769
20241216105806911|23.76053
20241216105906991|23.98022
20241216110008673|23.76053
20241216110108931|23.65073
20241216110208982|23.78799
20241216110309656|23.73306
20241216110409684|24.22772
20241216110509987|24.3378
20241216110610271|22.88382
20241216110710329|22.20093
20241216110810966|20.81213
20241216110911834|19.88831
20241216111011896|33.56421
20241216111112152|27.2825
20241216111212426|26.16443
20241216111312494|23.81543
20241216111412753|23.37653
20241216111512842|25.08258
20241216111613853|25.30389
20241216111713970|25.99747
20241216111814535|25.66415
20241216111914712|25.47009
20241216112015350|24.61328
20241216112115625|25.08258
20241216112216809|24.58575
20241216112316914|24.50305
20241216112416957|24.22772
20241216112516995|24.22772
20241216112617598|24.09018
20241216112717671|24.17267
20241216112818400|24.53058
20241216112918605|24.58575
20241216113018972|24.3378
20241216113115698|24.25522
20241216113215783|24.39285
20241216113315852|24.66843
20241216113415933|24.11768
20241216113515977|24.53058
20241216113616276|24.66843
20241216113716555|25.22086
20241216113816565|24.50305
20241216113916636|24.53058
20241216114016721|25.16556
20241216114116754|24.77878
20241216114216763|26.63849
20241216114316803|24.83395
20241216114417535|24.64084
20241216114517607|24.2002
20241216114618419|24.66843
20241216114718720|24.53058
20241216114819236|24.91684
20241216114919347|24.83395
20241216115020306|25.33157
20241216115120782|25.35928
20241216115220801|25.44235
20241216115320853|25.22086
20241216115421600|25.27621
20241216115521641|24.91684
20241216115621775|25.30389
20241216115721943|25.74744
20241216115822203|25.35928
20241216115922866|25.58096
20241216120022985|25.63644
20241216120123192|25.49777
20241216120223735|25.77521
20241216120323843|25.91409
20241216120423922|25.33157
20241216120523952|25.52551
20241216120623996|25.99747
20241216120724123|26.24796
20241216120824300|25.63644
20241216120924371|26.05313
20241216121024481|26.33154
20241216121124800|26.10873
20241216121224916|25.7197
20241216121324954|25.60867
20241216121424993|26.35941
20241216121525472|26.0253
20241216121625826|26.24796
20241216121725865|26.24796
20241216121825866|26.94611
20241216121925874|26.58261
20241216122025930|26.0809
20241216122126443|26.24796
20241216122226582|26.41519
20241216122326760|26.35941
20241216122426869|26.05313
20241216122527779|26.52676
20241216122627895|26.47098
20241216122728428|26.91806
20241216122828525|26.7782
20241216122929135|26.91806
20241216123029454|27.25446
20241216123129528|27.31058
20241216123229553|26.30368
20241216123329996|26.61057
20241216123430581|27.25446
20241216123530896|26.63849
20241216123630906|27.31058
20241216123730933|27.78888
20241216123831378|27.25446
20241216123931492|26.58261
20241216124031614|24.94443
20241216124131763|24.28271
20241216124231882|23.62329
20241216124332230|36.91574
20241216124432262|33.2645
20241216124532689|30.47171
20241216124632716|29.89493
20241216124732810|30.03879
20241216124832912|30.50064
20241216124932991|30.52957
20241216125033759|30.18283
20241216125133802|29.17868
20241216125233811|29.3501
20241216125333882|29.60782
20241216125433898|28.97906
20241216125533990|28.95056
20241216125634154|28.80823
20241216125734181|28.5809
20241216125834597|28.12762
20241216125934610|28.29739
20241216130034732|27.05811
20241216130134842|25.30389
20241216130234878|25.49777
20241216130334979|25.58096
20241216130435799|26.80618
20241216130535903|27.50729
20241216130635968|27.56357
20241216130736173|27.2825
20241216130836855|27.05811
20241216130936859|27.14221
20241216131036935|27.81708
20241216131136952|28.09937
20241216131236979|27.59171
20241216131337637|27.81708
20241216131437864|27.61984
20241216131537932|27.59171
20241216131637966|27.56357
20241216131737981|27.39484
20241216131838741|27.50729
20241216131938863|27.64801
20241216132038890|27.70432
20241216132138996|27.84525
20241216132239883|27.78888
20241216132339982|27.33871
20241216132440239|27.59171
20241216132540347|27.70432
20241216132640821|27.56357
20241216132740879|27.56357
20241216132840902|27.33871
20241216132940931|27.81708
20241216133040976|27.98636
20241216133144737|27.81708
20241216133244745|27.90167
20241216133344858|27.78888
20241216133444917|28.52414
20241216133545272|27.9299
20241216133645281|28.38239
20241216133745357|27.53543
20241216133845470|27.84525
20241216133945522|28.26907
20241216134045541|28.04285
20241216134145664|28.26907
20241216134245729|27.36676
20241216134345741|28.66611
20241216134445811|28.26907
20241216134545817|28.92209
20241216134646478|28.21246
20241216134746754|28.35403
20241216134846891|28.46741
20241216134946916|28.43906
20241216135047914|28.38239
20241216135148342|28.52414
20241216135248606|28.86511
20241216135348726|27.95813
20241216135448773|27.11423
20241216135548896|25.60867
20241216135648955|24.28271
20241216135749150|23.43137
20241216135849427|38.61011
20241216135949477|32.13614
20241216140049918|30.9357
20241216140149947|30.44278
20241216140249978|30.70343
20241216140349981|30.90668
20241216140450333|31.08124
20241216140550395|31.05212
20241216140650514|30.32718
20241216140750911|29.69385
20241216140850941|29.66516
20241216140950999|29.26437
20241216141051929|29.06458
20241216141152125|28.75137
20241216141252701|28.8367
20241216141352742|28.92209
20241216141452756|28.95056
20241216141552869|28.69449
20241216141652984|28.35403
20241216141753646|28.41074
20241216141853852|28.09937
20241216141953945|28.18417
20241216142054798|28.26907
20241216142154889|28.12762
20241216142254954|27.64801
20241216142354968|28.69449
20241216142454969|28.21246
20241216142555493|28.09937
20241216142655602|28.55252
20241216142755966|28.52414
20241216142856445|28.49579
20241216142956671|28.43906
20241216143056785|28.15588
20241216143156869|28.38239
20241216143256902|28.24078
20241216143356912|28.63766
20241216143456932|28.63766
20241216143557214|28.15588
20241216143657326|27.81708
20241216143757363|27.53543
20241216143857403|27.56357
20241216143957472|27.73251
20241216144058115|26.97409
20241216144158230|27.67615
20241216144258814|27.84525
20241216144358861|27.70432
20241216144459574|27.53543
20241216144559593|27.03012
20241216144659797|27.95813
20241216144759848|27.95813
20241216144900800|28.24078
20241216145000892|28.07111
20241216145101418|27.67615
20241216145201508|27.67615
20241216145302105|28.04285
20241216145402119|28.35403
20241216145502728|27.61984
20241216145602758|27.67615
20241216145703404|27.2825
20241216145803512|27.08618
20241216145904497|26.75024
20241216150004614|27.03012
20241216150105278|27.00211
20241216150205469|27.08618
20241216150305997|26.7782
20241216150406290|27.03012
20241216150506629|26.41519
20241216150606662|26.61057
20241216150707277|26.55469
20241216150807389|26.86212
20241216150907936|26.66641
20241216151008321|26.55469
20241216151108572|27.00211
20241216151208674|26.69434
20241216151309280|26.55469
20241216151409704|26.72226
20241216151509916|26.69434
20241216151609937|26.72226
20241216151710535|27.19833
20241216151810634|26.91806
20241216151911156|26.66641
20241216152011231|26.22012
20241216152111828|26.55469
20241216152211998|25.63644
20241216152312454|24.44794
20241216152412589|23.45877
20241216152513120|21.95551
20241216152613907|21.60123
20241216152714367|30.29828
20241216152814478|27.47919
20241216152914523|26.83417
20241216153014533|27.05811
20241216153115120|26.94611
20241216153212735|27.25446
20241216153312996|27.03012
20241216153413102|27.05811
20241216153513526|27.25446
20241216153613872|26.97409
20241216153713972|26.69434
20241216153814697|26.33154
20241216153914741|26.10873
20241216154014865|26.05313
20241216154114978|25.60867
20241216154215998|26.19226
20241216154316678|25.69193
20241216154416684|26.13657
20241216154516777|25.63644
20241216154616802|25.7197
20241216154716853|25.66415
20241216154816930|25.74744
20241216154917837|25.49777
20241216155017909|25.63644
20241216155117938|25.49777
20241216155218472|25.16556
20241216155318493|25.27621
20241216155418598|25.08258
20241216155518808|25.13788
20241216155618928|24.75119
20241216155719561|25.44235
20241216155819616|24.77878
20241216155920237|24.47546
20241216160020540|24.61328
20241216160120926|24.66843
20241216160221484|25.41467
20241216160321620|24.53058
20241216160421735|24.55817
20241216160522273|24.75119
20241216160622398|24.69601
20241216160723355|23.45877
20241216160823472|22.11908
20241216160923740|20.75775
20241216161023891|18.34073
20241216161124435|20.43161
20241216161224608|20.37726
20241216161325124|20.0784
20241216161425294|20.02411
20241216161525893|19.29095
20241216161625928|19.45386
20241216161726556|19.29095
20241216161826990|18.58511
20241216161927205|19.26382
20241216162027396|18.74802
20241216162127834|18.99234
20241216162227846|18.61227
20241216162328510|18.96521
20241216162428616|19.18237
20241216162529248|18.80234
20241216162629705|18.42218
20241216162729965|18.17776
20241216162830355|19.31815
20241216162930661|18.82947
20241216163030903|18.82947
20241216163131416|18.66656
20241216163231485|18.44934
20241216163331609|18.34073
20241216163431641|18.12347
20241216163531672|17.90616
20241216163631768|18.06918
20241216163731793|18.04196
20241216163831855|18.09634
20241216163931979|17.96045
20241216164032313|17.96045
20241216164132953|17.90616
20241216164233145|18.01483
20241216164333454|18.17776
20241216164433515|18.34073
20241216164533533|17.79745
20241216164633638|17.79745
20241216164733900|17.879
20241216164833912|17.58011
20241216164934975|17.58011
20241216165035185|17.85184
20241216165135254|17.71594
20241216165235301|17.77032
20241216165335350|17.58011
20241216165435949|17.90616
20241216165536372|17.77032
20241216165636720|17.85184
20241216165736758|17.66159
20241216165837546|17.55292
20241216165937646|17.52573
20241216170037758|17.74313
20241216170137809|17.93332
20241216170237854|18.1506
20241216170337938|18.25925
20241216170438335|17.60727
20241216170538347|17.36261
20241216170638767|17.66159
20241216170738772|17.63443
20241216170838849|17.28104
20241216170938968|17.06342
20241216171039659|17.44418
20241216171139757|17.38977
20241216171239800|17.41696
20241216171339842|17.58011
20241216171439939|17.47134
20241216171539966|17.38977
20241216171639987|17.17224
20241216171740837|17.22662
20241216171840870|17.09064
20241216171940995|16.54623
20241216172040997|16.41
20241216172141848|16.6824
20241216172241858|15.89188
20241216172341876|16.6824
20241216172441948|16.43723
20241216172541980|16.38272
20241216172641998|16.43723
20241216172742450|15.94647
20241216172842474|15.75537
20241216172943162|16.08282
20241216173043394|15.70078
20241216173143935|15.94647
20241216173241713|15.56415
20241216173341976|15.72806
20241216173442995|15.48218
20241216173543669|14.7431
20241216173643930|15.29077
20241216173744123|15.20871
20241216173844873|15.20871
20241216173944963|15.20871
20241216174045402|15.04446
20241216174145783|14.6608
20241216174245967|14.7431
20241216174346452|14.16653
20241216174446832|14.60593
20241216174546873|13.8638
20241216174646994|15.18134
20241216174747386|13.94641
20241216174847429|13.8638
20241216174947529|13.72604
20241216175047915|13.78116
20241216175147951|13.69849
20241216175247968|13.8638
20241216175348276|13.45023
20241216175448385|13.67093
20241216175548666|13.28448
20241216175648786|13.53302
20241216175748808|13.31213
20241216175848858|13.28448
20241216175949127|13.42258
20241216180049670|12.78629
20241216180149804|13.5054
20241216180249927|13.36737
20241216180350483|13.28448
20241216180450599|13.31213
20241216180551151|13.39499
20241216180651166|13.17392
20241216180751857|13.31213
20241216180851919|13.45023
20241216180952544|13.28448
20241216181052571|13.17392
20241216181153244|13.09094
20241216181253358|13.39499
20241216181353913|13.03561
20241216181454256|13.11862
20241216181554659|12.70309
20241216181654736|13.67093
20241216181755369|12.95255
20241216181855656|13.1463
20241216181956540|12.814
20241216182056661|13.09094
20241216182156728|12.86945
20241216182256730|13.0079
20241216182357425|13.17392
20241216182457643|12.84174
20241216182558180|13.2016
20241216182658246|12.89716
20241216182758907|13.31213
20241216182859682|12.61984
20241216182959761|13.1463
20241216183059765|12.98022
20241216183159783|12.75858
20241216183259869|13.22922
20241216183359889|12.70309
20241216183459989|12.95255
20241216183600101|12.95255
20241216183700538|12.56436
20241216183800828|12.86945
20241216183900836|12.75858
20241216184000917|13.0079
20241216184100942|13.11862
20241216184201398|12.98022
20241216184301475|12.84174
20241216184401506|13.33975
20241216184501617|12.61984
20241216184601671|12.70309
20241216184701786|12.73083
20241216184801910|12.73083
20241216184902498|12.56436
20241216185002889|12.61984
20241216185103247|12.61984
20241216185203996|12.50879
20241216185304226|12.84174
20241216185404265|12.73083
20241216185504751|12.61984
20241216185604775|13.1463
20241216185705504|12.98022
20241216185805530|12.64758
20241216185905874|12.73083
20241216190005923|12.45322
20241216190105971|12.45322
20241216190206665|12.34204
20241216190306737|12.36987
20241216190406786|11.98007
20241216190506896|12.28644
20241216190606930|12.20294
20241216190707299|12.17511
20241216190807356|11.86847
20241216190907469|11.89636
20241216191007569|12.14725
20241216191107914|12.48102
20241216191207952|12.14725
20241216191307997|12.28644
20241216191408602|12.11938
20241216191508656|11.95215
20241216191608722|11.86847
20241216191708779|11.7847
20241216191808783|12.17511
20241216191908847|12.17511
20241216192008946|11.89636
20241216192109171|11.86847
20241216192209726|12.20294
20241216192309796|11.86847
20241216192409890|11.58908
20241216192509974|11.75681
20241216192610414|11.7009
20241216192710944|11.86847
20241216192811205|12.00793
20241216192911309|12.17511
20241216193012238|11.61703
20241216193112746|11.7847
20241216193212893|11.86847
20241216193310731|11.33713
20241216193410779|11.86847
20241216193510794|11.86847
20241216193610894|11.98007
20241216193710913|11.64499
20241216193811119|11.33713
20241216193911401|11.61703
20241216194011404|11.47714
20241216194111591|12.11938
20241216194211646|11.58908
20241216194311999|11.75681
20241216194412222|11.42117
20241216194512482|11.47714
20241216194612820|11.56113
20241216194712895|11.64499
20241216194812957|11.50516
20241216194912978|11.81265
20241216195014427|11.33713
20241216195114558|11.75681
20241216195214642|11.58908
20241216195314987|11.56113
20241216195415227|11.28104
20241216195515589|11.00031
20241216195615841|11.64499
20241216195715937|11.72885
20241216195816543|11.36514
20241216195916587|11.14078
20241216200016764|11.61703
20241216200116785|11.53314
20241216200216788|11.33713
20241216200316820|11.47714
20241216200416864|11.53314
20241216200516939|11.05649
20241216200616985|11.36514
20241216200717941|11.30908
20241216200818288|11.30908
20241216200918554|11.44916
20241216201018630|11.58908
20241216201118746|11.47714
20241216201218885|10.83154
20241216201318922|11.05649
20241216201418999|11.42117
20241216201519238|11.36514
20241216201619526|11.36514
20241216201719871|11.19687
20241216201819906|11.19687
20241216201919954|11.33713
20241216202020451|11.05649
20241216202120520|10.80338
20241216202220539|11.67297
20241216202320756|11.47714
20241216202420768|11.56113
20241216202521364|10.94406
20241216202621833|11.22498
20241216202721975|11.33713
20241216202822779|11.08459
20241216202922857|11.30908
20241216203022936|11.39316
20241216203123289|11.22498
20241216203223648|11.05649
20241216203323755|11.36514
20241216203423787|11.16879
20241216203523890|11.22498
20241216203624998|11.19687
20241216203725429|11.33713
20241216203825536|11.08459
20241216203925773|11.08459
20241216204025816|11.47714
20241216204125913|10.66251
20241216204225954|11.64499
20241216204326529|10.85968
20241216204426605|11.25299
20241216204526999|11.50516
20241216204627108|11.36514
20241216204727327|11.16879
20241216204827399|10.88782
20241216204927974|11.14078
20241216205028463|11.05649
20241216205128534|11.30908
20241216205228604|11.33713
20241216205328607|11.05649
20241216205428627|10.83154
20241216205528675|11.05649
20241216205628678|11.11267
20241216205728901|11.02841
20241216205828955|11.56113
20241216205929577|11.11267
20241216210029681|11.14078
20241216210129737|11.22498
20241216210229814|10.80338
20241216210329859|10.77521
20241216210430322|11.02841
20241216210530483|11.22498
20241216210631478|11.08459
20241216210731492|10.85968
20241216210831754|11.36514
20241216210931757|10.9722
20241216211031779|11.05649
20241216211131966|11.22498
20241216211232420|11.36514
20241216211332686|11.14078
20241216211432827|11.16879
20241216211532893|11.02841
20241216211632895|11.02841
20241216211732975|11.08459
20241216211832993|10.94406
20241216211933111|11.16879
20241216212033567|11.16879
20241216212133908|10.83154
20241216212233957|10.85968
20241216212334556|10.85968
20241216212434626|10.52145
20241216212534651|10.94406
20241216212634654|11.00031
20241216212734671|11.08459
20241216212834739|11.16879
20241216212934782|10.7189
20241216213034862|11.30908
20241216213134884|11.16879
20241216213234900|10.80338
20241216213339733|10.80338
20241216213439841|10.85968
20241216213539862|10.60614
20241216213639911|10.57788
20241216213740651|10.88782
20241216213840728|10.9722
20241216213940775|11.08459
20241216214040895|10.91595
20241216214140934|11.16879
20241216214240937|11.05649
20241216214341411|11.14078
20241216214441498|11.02841
20241216214541596|11.47714
20241216214641904|11.19687
20241216214741912|10.94406
20241216214842647|11.61703
20241216214942682|11.19687
20241216215043283|11.16879
20241216215143922|11.00031
20241216215243965|11.19687
20241216215343973|10.9722
20241216215444654|10.80338
20241216215544754|11.16879
20241216215644833|10.69073
20241216215744911|10.80338
20241216215844978|11.00031
20241216215945497|10.63434
20241216220045525|10.77521
20241216220145595|10.66251
20241216220245904|10.80338
20241216220345968|10.83154
20241216220446885|10.29541
20241216220546935|10.77521
20241216220646939|11.19687
20241216220747310|9.870209
20241216220847362|10.57788
20241216220947408|10.85968
20241216221047497|10.69073
20241216221147516|10.80338
20241216221247635|10.52145
20241216221347668|10.57788
20241216221447683|10.91595
20241216221547772|10.52145
20241216221647847|10.57788
20241216221747882|10.69073
20241216221847987|10.43677
20241216221948201|10.18219
20241216222048227|10.77521
20241216222148664|10.54968
20241216222248864|10.77521
20241216222348910|10.7189
20241216222448928|10.49323
20241216222549324|10.60614
20241216222649367|10.09717
20241216222749409|10.49323
20241216222849506|10.09717
20241216222949551|10.26712
20241216223049635|10.66251
20241216223149970|10.57788
20241216223249990|10.465
20241216223350446|10.38025
20241216223450759|10.77521
20241216223550776|10.66251
20241216223650869|10.23883
20241216223750894|10.40848
20241216223851149|10.12555
20241216223951324|10.23883
20241216224051628|10.26712
20241216224151740|10.21051
20241216224251782|10.9722
20241216224351886|10.38025
20241216224451946|10.1539
20241216224552356|10.40848
20241216224652358|10.21051
20241216224752639|10.04053
20241216224852656|12.20294
20241216224952747|10.09717
20241216225052788|10.49323
20241216225152863|10.09717
20241216225252910|10.29541
20241216225353145|10.23883
20241216225453248|9.983765
20241216225553492|10.465
20241216225653899|10.57788
20241216225753937|9.927032
20241216225854542|10.1539
20241216225954648|10.1539
20241216230054818|10.40848
20241216230154940|9.955383
20241216230255858|10.26712
20241216230355923|10.35196
20241216230456581|10.57788
20241216230556622|10.09717
20241216230656732|10.57788
20241216230756798|10.26712
20241216230857908|11.22498
20241216230958913|10.60614
20241216231058921|10.66251
20241216231159357|9.756561
20241216231259461|10.1539
20241216231359673|10.23883
20241216231459924|10.38025
20241216231559956|10.21051
20241216231700559|10.66251
20241216231800609|10.29541
20241216231900899|10.01215
20241216232000948|10.52145
20241216232101866|10.06888
20241216232201981|10.23883
20241216232302610|10.23883
20241216232402656|10.66251
20241216232503289|11.22498
20241216232603713|10.1539
20241216232703955|10.69073
20241216232803985|10.63434
20241216232904645|10.29541
20241216233004666|10.66251
20241216233105370|10.9722
20241216233205884|10.63434
20241216233305921|10.80338
20241216233407707|10.54968
20241216233507788|10.38025
20241216233607805|10.35196
20241216233707910|10.52145
20241216233807931|10.63434
20241216233907944|10.29541
20241216234008398|10.63434
20241216234108853|10.35196
20241216234208909|10.43677
20241216234308937|10.57788
20241216234408951|10.1539
20241216234509529|10.63434
20241216234609598|10.49323
20241216234709746|10.66251
20241216234809866|10.66251
20241216234909895|10.43677
20241216235009992|10.49323
20241216235110644|10.29541
20241216235210777|10.35196
20241216235311403|10.7189
20241216235411479|10.43677
20241216235511855|10.66251
20241216235611880|10.06888
20241216235711893|9.955383
20241216235811965|9.927032
20241216235911992|10.40848