20241217000012107|10.38025
20241217000112832|10.29541
20241217000212909|10.06888
20241217000312921|10.26712
20241217000412923|10.09717
20241217000512987|10.49323
20241217000612999|9.528778
20241217000713865|10.49323
20241217000813992|10.40848
20241217000914810|10.26712
20241217001014922|10.77521
20241217001114929|10.91595
20241217001214943|10.77521
20241217001315156|10.18219
20241217001415393|10.35196
20241217001515480|10.52145
20241217001615484|10.21051
20241217001715502|10.52145
20241217001815844|10.38025
20241217001915851|9.927032
20241217002015964|10.38025
20241217002115975|9.870209
20241217002216628|10.09717
20241217002316732|9.955383
20241217002416906|9.955383
20241217002517271|9.614258
20241217002617711|9.955383
20241217002717802|10.66251
20241217002817897|9.955383
20241217002917909|9.813416
20241217003017982|9.841827
20241217003118100|9.870209
20241217003218984|10.06888
20241217003319445|9.870209
20241217003419536|10.09717
20241217003519646|10.49323
20241217003619660|10.21051
20241217003719773|9.784973
20241217003819865|10.12555
20241217003919985|10.12555
20241217004020387|10.01215
20241217004120645|10.1539
20241217004220655|9.699646
20241217004320755|9.841827
20241217004420779|9.443237
20241217004520862|10.1539
20241217004620870|9.983765
20241217004720895|10.06888
20241217004820978|9.955383
20241217004921816|9.557281
20241217005021850|10.40848
20241217005121881|9.557281
20241217005221883|9.357635
20241217005322213|9.841827
20241217005422231|9.614258
20241217005523118|9.955383
20241217005623847|9.671204
20241217005723861|10.1539
20241217005823937|9.927032
20241217005924457|9.784973
20241217010024480|9.699646
20241217010124595|10.06888
20241217010224793|9.898621
20241217010325914|10.21051
20241217010425926|10.06888
20241217010526696|10.35196
20241217010626774|9.841827
20241217010727438|10.12555
20241217010827737|10.06888
20241217010928169|9.983765
20241217011028769|9.898621
20241217011128923|9.955383
20241217011228933|9.983765
20241217011328970|9.813416
20241217011429277|9.955383
20241217011529386|10.01215
20241217011629899|9.784973
20241217011729939|8.525818
20241217011830146|10.12555
20241217011930647|9.983765
20241217012030861|10.1539
20241217012130938|10.1539
20241217012230952|10.09717
20241217012331674|10.21051
20241217012431741|10.09717
20241217012531862|10.60614
20241217012631943|10.21051
20241217012731964|10.49323
20241217012831997|10.38025
20241217012932688|10.40848
20241217013032741|10.23883
20241217013132752|10.1539
20241217013232864|10.66251
20241217013332889|10.29541
20241217013435733|10.52145
20241217013535987|9.927032
20241217013637109|9.357635
20241217013737649|10.23883
20241217013837842|9.955383
20241217013937930|10.66251
20241217014038605|10.12555
20241217014138632|10.38025
20241217014238956|10.60614
20241217014338982|10.06888
20241217014440777|10.1539
20241217014540907|10.18219
20241217014640996|9.699646
20241217014741628|10.04053
20241217014841726|10.01215
20241217014941727|10.35196
20241217015041759|10.29541
20241217015141863|9.728088
20241217015241982|10.465
20241217015342802|10.18219
20241217015442873|9.841827
20241217015542902|9.671204
20241217015642994|10.06888
20241217015743340|10.04053
20241217015843379|10.465
20241217015943492|9.927032
20241217020043795|10.09717
20241217020143803|9.955383
20241217020243882|9.898621
20241217020344553|9.898621
20241217020444618|10.01215
20241217020545367|9.983765
20241217020645414|9.813416
20241217020746142|10.1539
20241217020846511|9.955383
20241217020946979|9.671204
20241217021047952|9.671204
20241217021148156|9.671204
20241217021248240|9.500275
20241217021348531|9.983765
20241217021448891|9.528778
20241217021549323|9.898621
20241217021649354|10.12555
20241217021750109|9.699646
20241217021850461|10.06888
20241217021950985|10.04053
20241217022051100|9.955383
20241217022151784|9.870209
20241217022251804|9.870209
20241217022352633|9.6427
20241217022452871|9.784973
20241217022553454|10.06888
20241217022653536|10.04053
20241217022754361|9.983765
20241217022854963|9.500275
20241217022955149|10.01215
20241217023055246|9.983765
20241217023155905|10.21051
20241217023255917|9.813416
20241217023356633|9.898621
20241217023456747|10.06888
20241217023556756|10.21051
20241217023656779|9.955383
20241217023756807|10.43677
20241217023856913|9.870209
20241217023956928|10.43677
20241217024057932|10.23883
20241217024158339|10.69073
20241217024258460|10.18219
20241217024358482|9.841827
20241217024458504|10.1539
20241217024558599|10.21051
20241217024658658|10.26712
20241217024758667|10.63434
20241217024858757|10.35196
20241217024958768|10.06888
20241217025058983|10.09717
20241217025159112|10.32373
20241217025259803|10.21051
20241217025359877|10.21051
20241217025500520|9.898621
20241217025600933|10.01215
20241217025701227|10.04053
20241217025801267|10.01215
20241217025901976|9.898621
20241217030001984|9.870209
20241217030102711|10.1539
20241217030202727|9.813416
20241217030303506|9.443237
20241217030403717|9.927032
20241217030503806|10.12555
20241217030603852|10.1539
20241217030704927|9.927032
20241217030804978|10.18219
20241217030905155|10.23883
20241217031005221|9.983765
20241217031105247|10.21051
20241217031205660|9.927032
20241217031305677|9.955383
20241217031405759|9.784973
20241217031505777|10.26712
20241217031605779|9.329041
20241217031705867|9.813416
20241217031805954|9.841827
20241217031906201|9.955383
20241217032006434|9.756561
20241217032106444|9.813416
20241217032206458|9.784973
20241217032306488|9.6427
20241217032406716|9.728088
20241217032506809|10.21051
20241217032606929|9.614258
20241217032706978|9.841827
20241217032806983|9.898621
20241217032907471|9.927032
20241217033007571|10.21051
20241217033107614|9.6427
20241217033208234|10.06888
20241217033308353|9.585785
20241217033408936|9.870209
20241217033504706|9.756561
20241217033604806|9.414734
20241217033704920|9.3862
20241217033804981|9.983765
20241217033905860|9.3862
20241217034005874|9.728088
20241217034105899|9.728088
20241217034206758|9.528778
20241217034306802|9.728088
20241217034406922|9.841827
20241217034506998|9.784973
20241217034607109|9.784973
20241217034707274|9.728088
20241217034807350|9.955383
20241217034907989|9.500275
20241217035008737|10.06888
20241217035108848|9.841827
20241217035208859|9.728088
20241217035309442|10.21051
20241217035409965|10.04053
20241217035510217|10.21051
20241217035610234|10.23883
20241217035711848|10.09717
20241217035811964|10.63434
20241217035911999|10.38025
20241217040012284|10.94406
20241217040112500|10.29541
20241217040212514|10.38025
20241217040313242|10.23883
20241217040413337|10.57788
20241217040514843|10.57788
20241217040614915|10.18219
20241217040714966|10.43677
20241217040815707|10.49323
20241217040915753|8.842255
20241217041015778|10.57788
20241217041116414|9.955383
20241217041216471|10.465
20241217041316894|10.21051
20241217041416914|9.955383
20241217041516956|10.06888
20241217041617561|10.77521
20241217041717604|10.35196
20241217041817719|10.54968
20241217041917779|10.1539
20241217042017828|10.1539
20241217042117902|10.21051
20241217042217945|10.06888
20241217042318379|10.29541
20241217042418483|10.40848
20241217042518510|9.983765
20241217042618521|10.1539
20241217042718658|10.38025
20241217042818681|10.35196
20241217042918791|10.74704
20241217043018906|10.35196
20241217043119201|10.57788
20241217043219727|10.35196
20241217043319846|10.54968
20241217043419903|10.1539
20241217043519952|10.40848
20241217043620408|10.06888
20241217043720472|10.26712
20241217043820532|10.32373
20241217043920539|10.43677
20241217044020938|10.63434
20241217044120955|10.43677
20241217044221817|10.49323
20241217044321918|10.35196
20241217044422338|10.49323
20241217044522917|10.21051
20241217044622945|10.40848
20241217044723153|10.88782
20241217044823577|10.23883
20241217044923582|10.94406
20241217045023630|10.23883
20241217045123817|10.49323
20241217045223922|10.57788
20241217045323976|9.955383
20241217045424983|9.983765
20241217045525759|10.77521
20241217045625769|10.60614
20241217045725804|10.57788
20241217045825819|10.32373
20241217045925902|10.63434
20241217050026254|10.38025
20241217050126313|10.32373
20241217050226380|10.40848
20241217050327309|10.7189
20241217050427600|9.841827
20241217050527657|10.29541
20241217050627684|10.38025
20241217050728282|10.23883
20241217050828381|10.23883
20241217050928916|9.983765
20241217051029182|10.1539
20241217051129630|10.54968
20241217051229679|10.49323
20241217051330281|10.09717
20241217051430793|10.32373
20241217051530965|10.38025
20241217051630984|10.38025
20241217051731662|10.21051
20241217051831770|10.57788
20241217051931834|10.32373
20241217052031931|10.52145
20241217052131935|10.57788
20241217052232199|10.57788
20241217052332376|10.35196
20241217052432474|10.23883
20241217052532542|10.40848
20241217052632557|10.12555
20241217052732768|10.23883
20241217052832806|10.52145
20241217052932875|9.898621
20241217053032892|9.983765
20241217053133892|10.06888
20241217053233952|9.614258
20241217053334567|11.05649
20241217053434617|10.32373
20241217053532820|10.29541
20241217053632876|9.983765
20241217053732884|9.784973
20241217053832906|10.1539
20241217053932936|10.21051
20241217054032967|9.813416
20241217054133195|10.06888
20241217054233304|9.983765
20241217054333900|9.841827
20241217054433979|9.357635
20241217054533983|9.841827
20241217054634529|9.870209
20241217054734695|9.3862
20241217054834746|9.756561
20241217054934865|9.813416
20241217055034890|9.756561
20241217055134898|9.728088
20241217055234976|9.728088
20241217055335340|9.756561
20241217055435546|9.500275
20241217055535692|9.6427
20241217055636261|9.528778
20241217055736513|9.585785
20241217055836987|9.585785
20241217055937108|9.671204
20241217060037748|9.585785
20241217060137882|9.214722
20241217060238457|9.585785
20241217060338517|9.329041
20241217060438518|10.06888
20241217060538797|9.813416
20241217060639870|9.528778
20241217060739895|9.870209
20241217060840597|9.471771
20241217060940607|9.471771
20241217061041376|9.414734
20241217061141908|9.813416
20241217061242125|9.6427
20241217061342983|9.528778
20241217061443105|9.671204
20241217061543303|9.671204
20241217061643601|9.784973
20241217061743998|9.100311
20241217061844401|9.671204
20241217061944494|9.243347
20241217062045166|9.528778
20241217062145258|9.186127
20241217062245917|9.271942
20241217062345947|9.6427
20241217062446674|9.414734
20241217062546748|9.243347
20241217062647403|9.841827
20241217062747832|9.414734
20241217062848225|9.756561
20241217062948545|9.983765
20241217063049180|9.898621
20241217063149228|9.214722
20241217063249766|9.443237
20241217063349813|9.671204
20241217063450537|9.128906
20241217063550817|9.528778
20241217063650916|9.357635
20241217063750921|9.585785
20241217063850998|9.614258
20241217063951120|9.699646
20241217064051368|9.414734
20241217064151891|9.414734
20241217064251934|9.414734
20241217064351997|9.414734
20241217064452147|9.357635
20241217064552766|9.500275
20241217064652866|9.557281
20241217064752989|9.300507
20241217064853499|9.214722
20241217064953522|9.614258
20241217065053876|9.329041
20241217065153879|9.300507
20241217065253976|9.186127
20241217065354259|9.100311
20241217065454383|9.271942
20241217065554408|9.728088
20241217065654705|8.957031
20241217065754760|9.243347
20241217065854779|9.014343
20241217065954865|9.214722
20241217070054939|8.410492
20241217070154955|9.6427
20241217070255327|9.243347
20241217070355388|9.300507
20241217070455470|9.443237
20241217070555592|9.04303
20241217070655961|8.985687
20241217070756101|9.300507
20241217070856113|9.214722
20241217070956956|8.928314
20241217071056982|8.985687
20241217071157284|9.243347
20241217071257921|9.300507
20241217071357934|8.985687
20241217071458118|9.100311
20241217071558794|8.985687
20241217071658859|9.357635
20241217071758907|9.186127
20241217071858943|9.100311
20241217071958990|9.841827
20241217072058996|9.357635
20241217072159100|9.271942
20241217072259629|9.071625
20241217072359750|9.414734
20241217072500389|9.300507
20241217072600614|8.928314
20241217072701527|9.100311
20241217072801779|8.813538
20241217072901815|8.842255
20241217073001859|8.842255
20241217073102416|8.928314
20241217073202713|9.100311
20241217073303165|8.928314
20241217073403257|8.957031
20241217073503876|9.014343
20241217073600736|9.813416
20241217073700859|8.842255
20241217073800947|8.928314
20241217073900989|9.214722
20241217074001758|8.698578
20241217074101800|8.928314
20241217074201904|8.78479
20241217074301929|8.727295
20241217074401949|9.728088
20241217074502748|8.6698
20241217074602780|8.554657
20241217074702934|8.6698
20241217074803412|8.756073
20241217074903955|8.49704
20241217075004572|8.698578
20241217075104666|8.294983
20241217075204727|8.813538
20241217075304859|8.554657
20241217075404966|8.641022
20241217075505788|8.612244
20241217075605796|8.6698
20241217075705854|8.554657
20241217075805944|8.381653
20241217075905984|7.976593
20241217080006912|8.352783
20241217080106927|8.266113
20241217080206951|8.352783
20241217080307517|8.294983
20241217080407854|9.128906
20241217080507932|8.727295
20241217080608369|8.870941
20241217080708935|8.957031
20241217080809505|8.641022
20241217080909530|8.439331
20241217081009542|8.813538
20241217081109657|8.698578
20241217081209736|9.128906
20241217081309800|8.870941
20241217081409906|8.641022
20241217081509961|8.842255
20241217081610808|8.525818
20241217081710876|8.756073
20241217081810985|8.6698
20241217081910986|8.612244
20241217082011492|8.842255
20241217082111560|8.813538
20241217082211616|8.583466
20241217082312939|8.439331
20241217082412984|8.928314
20241217082513419|8.957031
20241217082613521|8.813538
20241217082713586|8.813538
20241217082813903|9.100311
20241217082913986|9.300507
20241217083014194|9.100311
20241217083114891|8.985687
20241217083214905|8.899628
20241217083315581|8.583466
20241217083415786|8.985687
20241217083516247|8.957031
20241217083616346|8.899628
20241217083716385|8.525818
20241217083816396|8.756073
20241217083916743|8.294983
20241217084016824|8.266113
20241217084116902|8.092499
20241217084216963|7.976593
20241217084317239|7.831451
20241217084417525|7.686066
20241217084517607|8.323883
20241217084617634|7.773315
20241217084717639|7.802429
20241217084817731|7.715149
20241217084917740|8.150391
20241217085017820|7.627838
20241217085117911|8.208282
20241217085219282|8.092499
20241217085319468|8.46817
20241217085419660|8.12149
20241217085519721|9.157532
20241217085620350|9.443237
20241217085720832|9.699646
20241217085821399|9.955383
20241217085921476|10.09717
20241217090021659|10.49323
20241217090121745|10.52145
20241217090222357|10.94406
20241217090322392|11.16879
20241217090423359|10.9722
20241217090523425|11.50516
20241217090623660|11.72885
20241217090723759|11.50516
20241217090824305|11.30908
20241217090924453|11.44916
20241217091024960|11.05649
20241217091124968|11.02841
20241217091225707|11.00031
20241217091325753|11.22498
20241217091426374|11.28104
20241217091526477|10.40848
20241217091627402|11.72885
20241217091727404|11.7009
20241217091827703|11.58908
20241217091927898|11.16879
20241217092028447|11.22498
20241217092128511|11.33713
20241217092229125|11.86847
20241217092329397|11.86847
20241217092429773|11.72885
20241217092529784|12.36987
20241217092629987|12.61984
20241217092730966|12.70309
20241217092831146|12.56436
20241217092931253|12.67535
20241217093031904|12.70309
20241217093131984|12.84174
20241217093232577|13.03561
20241217093332629|12.89716
20241217093433261|13.0079
20241217093533382|13.1463
20241217093628699|12.5921
20241217093728953|13.06326
20241217093829379|13.17392
20241217093929404|13.31213
20241217094029841|13.33975
20241217094129863|13.11862
20241217094229942|13.67093
20241217094329991|13.56058
20241217094430976|13.8638
20241217094531118|14.16653
20241217094631679|14.02899
20241217094731797|14.16653
20241217094831842|14.96231
20241217094931995|14.63339
20241217095032108|15.29077
20241217095132952|15.04446
20241217095232975|15.23608
20241217095333784|15.56415
20241217095433852|15.72806
20241217095533914|16.32825
20241217095633924|16.43723
20241217095733962|15.72806
20241217095834518|16.41
20241217095934592|16.54623
20241217100034773|16.98184
20241217100135356|17.06342
20241217100235509|17.41696
20241217100335635|18.04196
20241217100435654|17.85184
20241217100536274|17.879
20241217100636369|17.879
20241217100736904|18.01483
20241217100836991|18.09634
20241217100937583|18.28644
20241217101037619|18.82947
20241217101137979|19.10092
20241217101238123|19.23669
20241217101338864|19.31815
20241217101438892|19.12805
20241217101539512|19.23669
20241217101639605|19.23669
20241217101740169|28.77982
20241217101840263|24.61328
20241217101940883|22.85645
20241217102040906|21.87369
20241217102141529|22.09183
20241217102241896|21.87369
20241217102341909|21.95551
20241217102441943|22.06454
20241217102542861|23.13004
20241217102642868|21.76468
20241217102743545|22.58313
20241217102843660|22.20093
20241217102944284|22.39197
20241217103044951|22.11908
20241217103144963|22.71976
20241217103245416|23.02057
20241217103345620|22.8291
20241217103445736|23.04794
20241217103546310|22.47388
20241217103646738|22.50116
20241217103746803|22.47388
20241217103846867|22.93848
20241217103946981|22.58313
20241217104047927|22.7471
20241217104148379|23.04794
20241217104248580|23.73306
20241217104348633|23.65073
20241217104448645|23.67816
20241217104548717|23.95279
20241217104648743|23.95279
20241217104748861|23.37653
20241217104848902|24.42041
20241217104949113|24.06271
20241217105049447|24.06271
20241217105149518|24.11768
20241217105249613|23.67816
20241217105349645|23.92529
20241217105449985|23.70563
20241217105550574|23.95279
20241217105650605|24.25522
20241217105750670|23.87033
20241217105850995|23.81543
20241217105951647|24.91684
20241217110051856|24.2002
20241217110151938|24.53058
20241217110252536|24.53058
20241217110352660|24.69601
20241217110453153|24.3378
20241217110553682|24.75119
20241217110653792|24.50305
20241217110753887|24.75119
20241217110854426|24.47546
20241217110954536|24.39285
20241217111055145|24.17267
20241217111155616|24.50305
20241217111255800|24.75119
20241217111355914|24.83395
20241217111456450|25.08258
20241217111556590|25.35928
20241217111657114|25.35928
20241217111757973|25.27621
20241217111858165|25.91409
20241217111958261|25.13788
20241217112058504|25.52551
20241217112158859|25.24857
20241217112259192|25.35928
20241217112359238|25.11026
20241217112459858|25.22086
20241217112559963|25.35928
20241217112700510|25.30389
20241217112800631|24.8064
20241217112901187|25.60867
20241217113001649|25.58096
20241217113101926|26.13657
20241217113201977|26.16443
20241217113302595|26.27582
20241217113402641|25.60867
20241217113503290|26.13657
20241217113603488|26.05313
20241217113656710|26.49887
20241217113756769|26.13657
20241217113856882|26.44305
20241217113956925|25.99747
20241217114056965|25.94186
20241217114156999|26.16443
20241217114257550|26.0809
20241217114357675|25.99747
20241217114457735|26.7782
20241217114557761|26.16443
20241217114657786|26.16443
20241217114757881|26.63849
20241217114857974|26.22012
20241217114958668|26.94611
20241217115058722|26.94611
20241217115158840|26.35941
20241217115258909|26.72226
20241217115359304|26.75024
20241217115459643|26.19226
20241217115600364|26.27582
20241217115700525|26.41519
20241217115800748|27.33871
20241217115900757|27.00211
20241217120000904|26.97409
20241217120100974|26.97409
20241217120200981|26.58261
20241217120301737|27.50729
20241217120401962|27.59171
20241217120502650|27.53543
20241217120602793|27.19833
20241217120702844|27.00211
20241217120802912|26.72226
20241217120902935|27.22641
20241217121002998|27.39484
20241217121103158|27.39484
20241217121203275|27.39484
20241217121303354|27.56357
20241217121403369|27.25446
20241217121503831|26.86212
20241217121603972|27.14221
20241217121704453|27.47919
20241217121804488|27.11423
20241217121904509|26.89011
20241217122004544|26.83417
20241217122104647|27.14221
20241217122204711|27.84525
20241217122304804|27.31058
20241217122404883|27.78888
20241217122504926|28.04285
20241217122605411|27.59171
20241217122705877|27.39484
20241217122805910|27.81708
20241217122905959|27.98636
20241217123006116|27.9299
20241217123106575|27.47919
20241217123206674|27.53543
20241217123306910|27.45108
20241217123406952|27.9299
20241217123507534|27.59171
20241217123607594|27.70432
20241217123707605|27.59171
20241217123807660|27.70432
20241217123907781|27.39484
20241217124008264|27.50729
20241217124108538|27.39484
20241217124208923|27.73251
20241217124309196|27.70432
20241217124409955|28.09937
20241217124510344|28.18417
20241217124611283|27.98636
20241217124711360|28.41074
20241217124811872|28.29739
20241217124911948|28.09937
20241217125012525|27.64801
20241217125112538|28.35403
20241217125213105|27.95813
20241217125313519|28.12762
20241217125413734|28.26907
20241217125513757|27.95813
20241217125614325|28.18417
20241217125714372|28.01462
20241217125814986|27.73251
20241217125915152|28.26907
20241217130015605|27.78888
20241217130115632|28.18417
20241217130216226|28.18417
20241217130316649|28.35403
20241217130416825|27.98636
20241217130516906|28.55252
20241217130617433|27.78888
20241217130717531|28.60928
20241217130818119|28.55252
20241217130918299|27.90167
20241217131018745|28.63766
20241217131118767|28.66611
20241217131219372|28.35403
20241217131319881|28.26907
20241217131419992|27.84525
20241217131520785|28.5809
20241217131620871|27.98636
20241217131720937|28.69449
20241217131821301|28.80823
20241217131921890|28.35403
20241217132021925|28.01462
20241217132121940|27.87347
20241217132222536|28.35403
20241217132322632|28.32568
20241217132423174|28.92209
20241217132523257|28.49579
20241217132623872|28.5809
20241217132723907|28.95056
20241217132824519|28.66611
20241217132924636|28.63766
20241217133025169|29.09308
20241217133125261|28.66611
20241217133225810|28.55252
20241217133325903|28.95056
20241217133426443|28.95056
20241217133526543|28.72296
20241217133627149|27.95813
20241217133724692|28.52414
20241217133824975|29.06458
20241217133924983|28.12762
20241217134024984|29.06458
20241217134125553|29.29297
20241217134225722|29.66516
20241217134325760|29.09308
20241217134425797|28.80823
20241217134525876|29.40732
20241217134625934|28.92209
20241217134725982|28.72296
20241217134826732|28.66611
20241217134926851|28.32568
20241217135026929|29.17868
20241217135126949|28.66611
20241217135227102|27.78888
20241217135327831|28.15588
20241217135427862|28.63766
20241217135527878|28.52414
20241217135628126|28.38239
20241217135728430|28.86511
20241217135828775|28.52414
20241217135928813|28.49579
20241217140029524|28.43906
20241217140129927|28.38239
20241217140230387|27.95813
20241217140330476|28.24078
20241217140431144|28.21246
20241217140531266|28.41074
20241217140631908|28.55252
20241217140731993|28.43906
20241217140832670|28.55252
20241217140932722|28.46741
20241217141033474|28.86511
20241217141133508|28.12762
20241217141233690|28.55252
20241217141333805|28.97906
20241217141433895|29.49319
20241217141533970|28.77982
20241217141634627|28.69449
20241217141734658|28.86511
20241217141834772|28.92209
20241217141934956|29.09308
20241217142035711|28.52414
20241217142135739|28.24078
20241217142235788|28.18417
20241217142335808|28.38239
20241217142435842|28.52414
20241217142535920|28.49579
20241217142636612|28.86511
20241217142736836|28.92209
20241217142836891|28.97906
20241217142936944|29.26437
20241217143036955|29.3501
20241217143137469|28.41074
20241217143237864|29.17868
20241217143337921|28.38239
20241217143437925|28.21246
20241217143537970|28.12762
20241217143638708|28.52414
20241217143738713|28.69449
20241217143838779|28.72296
20241217143938802|28.95056
20241217144038939|28.97906
20241217144139353|29.20728
20241217144239790|29.00757
20241217144339894|29.03604
20241217144439966|28.75137
20241217144540621|28.60928
20241217144640730|28.12762
20241217144740732|28.38239
20241217144840782|28.38239
20241217144940886|28.63766
20241217145040997|28.5809
20241217145141448|29.43594
20241217145241530|28.92209
20241217145341821|29.23578
20241217145441941|28.86511
20241217145542268|28.72296
20241217145642745|28.52414
20241217145742798|29.06458
20241217145842899|28.55252
20241217145942948|28.8367
20241217150043574|29.00757
20241217150143949|29.26437
20241217150243983|29.00757
20241217150344162|29.20728
20241217150444295|29.57913
20241217150544358|29.23578
20241217150644967|28.8367
20241217150745872|29.3501
20241217150845968|28.95056
20241217150946287|29.00757
20241217151046398|28.66611
20241217151146748|28.8367
20241217151247383|29.12158
20241217151347401|29.06458
20241217151447696|29.26437
20241217151547821|29.09308
20241217151648385|29.3501
20241217151748396|29.57913
20241217151849148|29.3501
20241217151949772|28.5809
20241217152049814|28.63766
20241217152149878|28.49579
20241217152250520|28.07111
20241217152350525|28.49579
20241217152450809|28.5809
20241217152550913|29.06458
20241217152651972|28.80823
20241217152752479|28.75137
20241217152852707|28.66611
20241217152952765|28.89362
20241217153053404|29.20728
20241217153153652|28.86511
20241217153254157|28.32568
20241217153354683|28.04285
20241217153454916|27.59171
20241217153554944|28.01462
20241217153655722|27.87347
20241217153753693|27.42297
20241217153853758|27.67615
20241217153953786|27.59171
20241217154053796|27.90167
20241217154153811|28.29739
20241217154253873|27.95813
20241217154353951|28.49579
20241217154454246|27.73251
20241217154554648|27.50729
20241217154654729|27.61984
20241217154754800|28.52414
20241217154854911|27.95813
20241217154954944|27.84525
20241217155055166|28.09937
20241217155155263|28.18417
20241217155255560|27.98636
20241217155355631|27.61984
20241217155456267|27.64801
20241217155556373|27.47919
20241217155657287|27.2825
20241217155757770|26.69434
20241217155857792|27.61984
20241217155957903|27.11423
20241217160058547|26.44305
20241217160158776|24.86157
20241217160259349|25.94186
20241217160359701|30.73242
20241217160500109|29.09308
20241217160600907|28.80823
20241217160701169|28.41074
20241217160801847|28.55252
20241217160901928|28.72296
20241217161001938|28.49579
20241217161102445|28.26907
20241217161202473|28.35403
20241217161303286|27.90167
20241217161403705|27.11423
20241217161504427|27.36676
20241217161604667|27.67615
20241217161704798|26.91806
20241217161804868|27.17029
20241217161904907|26.47098
20241217162005139|26.35941
20241217162105560|26.63849
20241217162205651|26.55469
20241217162305856|26.75024
20241217162405930|26.33154
20241217162505964|26.0253
20241217162606138|25.66415
20241217162706923|24.77878
20241217162807340|24.61328
20241217162907385|24.2002
20241217163007731|23.78799
20241217163107740|23.29437
20241217163207862|23.56845
20241217163307874|23.34915
20241217163407952|23.40396
20241217163507965|23.43137
20241217163607973|23.02057
20241217163708432|22.71976
20241217163808829|22.44656
20241217163908913|22.91116
20241217164008921|22.47388
20241217164108953|22.58313
20241217164209150|22.41925
20241217164309748|22.33737
20241217164409764|22.58313
20241217164509789|22.17365
20241217164609807|23.13004
20241217164709889|22.25549
20241217164809902|22.58313
20241217164909986|22.77438
20241217165010242|22.50116
20241217165110416|22.80173
20241217165210563|21.79196
20241217165310671|21.73746
20241217165410706|22.20093
20241217165510805|21.95551
20241217165610818|22.03726
20241217165710906|21.81918
20241217165810935|21.81918
20241217165911341|21.76468
20241217170011363|21.79196
20241217170112664|21.79196
20241217170212758|21.81918
20241217170312823|21.73746
20241217170412859|21.68295
20241217170513545|21.90097
20241217170613887|22.31006
20241217170714302|22.31006
20241217170814360|21.92822
20241217170915153|22.33737
20241217171015540|22.03726
20241217171115906|21.08408
20241217171215945|20.89368
20241217171316599|20.75775
20241217171416607|20.54028
20241217171517294|20.32291
20241217171617396|20.24142
20241217171717947|20.0784
20241217171817954|20.51309
20241217171918694|20.54028
20241217172018743|20.13275
20241217172119365|19.88831
20241217172219523|19.64389
20241217172320637|19.77969
20241217172420669|19.86118
20241217172520736|19.61676
20241217172620739|19.64389
20241217172721509|19.23669
20241217172821810|19.50815
20241217172921953|18.93805
20241217173022560|19.10092
20241217173122936|18.72086
20241217173222939|18.82947
20241217173323634|18.42218
20241217173423653|18.1506
20241217173524362|17.85184
20241217173624688|17.3082
20241217173725140|17.77032
20241217173821692|16.87296
20241217173921742|17.009
20241217174021763|16.6824
20241217174121800|17.14505
20241217174221820|16.16467
20241217174321848|15.59149
20241217174421944|15.42749
20241217174522870|15.01712
20241217174622954|15.20871
20241217174723150|14.6608
20241217174823235|14.38635
20241217174923916|13.91885
20241217175024478|13.39499
20241217175124487|13.42258
20241217175224955|12.67535
20241217175324994|12.45322
20241217175425835|12.28644
20241217175525879|12.14725
20241217175625935|12.09155
20241217175726162|11.86847
20241217175826450|11.92429
20241217175926496|11.53314
20241217180026535|11.44916
20241217180126658|11.22498
20241217180226722|11.14078
20241217180326779|10.49323
20241217180426895|10.85968
20241217180526951|11.02841
20241217180626955|10.77521
20241217180727146|10.63434
20241217180827234|10.7189
20241217180927897|10.66251
20241217181028175|10.7189
20241217181128219|10.57788
20241217181228750|10.77521
20241217181328757|10.54968
20241217181428759|10.57788
20241217181528884|10.85968
20241217181629514|10.35196
20241217181729532|10.7189
20241217181830268|10.23883
20241217181930693|10.91595
20241217182030941|10.49323
20241217182131521|10.12555
20241217182231632|10.43677
20241217182331648|10.77521
20241217182431882|10.06888
20241217182531941|11.00031
20241217182632286|10.40848
20241217182732875|10.52145
20241217182832976|10.23883
20241217182933544|10.29541
20241217183033603|10.09717
20241217183133716|10.09717
20241217183233778|10.21051
20241217183333813|10.35196
20241217183433883|9.271942
20241217183533907|9.784973
20241217183634272|9.927032
20241217183734581|9.841827
20241217183834969|9.6427
20241217183935560|10.66251
20241217184035971|9.955383
20241217184136385|9.671204
20241217184236769|9.528778
20241217184337958|9.784973
20241217184438609|9.841827
20241217184538853|9.6427
20241217184638967|9.528778
20241217184738974|9.357635
20241217184839752|9.585785
20241217184939793|9.243347
20241217185039817|9.6427
20241217185140228|9.6427
20241217185240810|10.06888
20241217185341119|9.6427
20241217185441238|8.985687
20241217185541795|9.3862
20241217185641852|9.271942
20241217185742538|9.699646
20241217185842943|9.671204
20241217185943383|9.614258
20241217190043384|9.443237
20241217190143541|9.699646
20241217190243557|9.728088
20241217190343990|9.813416
20241217190444138|9.585785
20241217190544241|9.614258
20241217190644603|9.471771
20241217190744664|9.671204
20241217190844725|9.6427
20241217190944812|9.528778
20241217191044844|9.870209
20241217191144909|9.414734
20241217191245316|9.585785
20241217191345643|9.728088
20241217191445755|9.699646
20241217191545862|9.6427
20241217191645902|9.671204
20241217191746233|9.841827
20241217191846240|9.699646
20241217191946543|9.6427
20241217192046550|9.528778
20241217192146611|9.414734
20241217192246731|9.983765
20241217192346798|9.671204
20241217192446877|9.813416
20241217192546989|9.841827
20241217192647665|10.09717
20241217192747777|10.1539
20241217192848500|9.443237
20241217192948576|9.870209
20241217193048650|9.898621
20241217193148726|9.927032
20241217193248915|10.04053
20241217193349244|10.01215
20241217193449705|9.756561
20241217193549796|10.1539
20241217193649852|10.06888
20241217193749938|10.1539
20241217193850849|10.1539
20241217193950927|9.983765
20241217194050931|10.06888
20241217194151445|9.927032
20241217194251459|10.04053
20241217194351552|10.18219
20241217194451812|9.927032
20241217194551890|10.04053
20241217194652351|9.813416
20241217194752972|10.43677
20241217194853148|9.357635
20241217194953238|9.6427
20241217195053270|9.671204
20241217195153882|9.614258
20241217195253884|9.983765
20241217195353925|9.671204
20241217195454597|10.06888
20241217195554674|9.813416
20241217195654751|9.671204
20241217195754783|9.557281
20241217195854796|9.955383
20241217195955189|9.671204
20241217200055573|9.870209
20241217200155776|9.983765
20241217200255806|10.29541
20241217200356600|9.528778
20241217200456768|10.06888
20241217200557362|10.1539
20241217200657791|9.898621
20241217200758123|9.983765
20241217200858473|9.841827
20241217200958896|9.927032
20241217201058927|9.898621
20241217201159651|10.40848
20241217201259740|9.955383
20241217201400476|9.955383
20241217201500615|9.898621
20241217201601235|10.1539
20241217201701269|9.870209
20241217201802375|9.6427
20241217201902387|10.23883
20241217202002745|9.983765
20241217202102765|9.898621
20241217202203542|10.21051
20241217202303644|9.756561
20241217202403738|9.841827
20241217202503811|9.898621
20241217202603925|10.06888
20241217202704434|9.528778
20241217202804884|9.841827
20241217202904975|9.841827
20241217203005249|9.699646
20241217203105654|10.01215
20241217203205673|9.614258
20241217203305743|9.983765
20241217203405937|9.927032
20241217203505941|9.671204
20241217203605969|9.927032
20241217203705972|9.955383
20241217203806362|9.784973
20241217203906476|9.813416
20241217204006488|9.6427
20241217204106493|9.784973
20241217204206513|9.614258
20241217204306863|9.671204
20241217204406994|9.443237
20241217204507354|9.557281
20241217204607652|9.528778
20241217204707903|9.243347
20241217204807975|9.699646
20241217204907989|9.528778
20241217205008783|11.05649
20241217205108902|9.157532
20241217205208942|9.500275
20241217205309475|9.471771
20241217205409546|9.585785
20241217205509859|9.699646
20241217205609910|9.784973
20241217205709940|9.927032
20241217205810365|9.813416
20241217205910590|9.728088
20241217210010602|9.728088
20241217210110784|9.699646
20241217210210855|9.557281
20241217210310943|9.927032
20241217210410976|9.699646
20241217210511534|9.671204
20241217210611597|9.414734
20241217210711638|9.271942
20241217210811854|9.528778
20241217210911892|9.500275
20241217211012669|8.957031
20241217211112768|9.357635
20241217211213443|9.128906
20241217211313531|9.557281
20241217211413559|8.957031
20241217211513611|9.500275
20241217211613828|9.443237
20241217211713894|8.928314
20241217211813908|8.899628
20241217211913968|9.128906
20241217212014171|9.128906
20241217212114229|8.641022
20241217212214353|9.357635
20241217212314395|8.698578
20241217212414639|9.214722
20241217212514722|9.014343
20241217212614742|8.957031
20241217212714865|9.841827
20241217212814982|8.870941
20241217212915339|9.214722
20241217213015828|8.727295
20241217213115946|9.500275
20241217213215993|9.443237
20241217213316601|8.842255
20241217213416670|8.583466
20241217213516739|9.014343
20241217213616743|8.525818
20241217213716800|9.557281
20241217213816845|9.471771
20241217213919757|9.300507
20241217214019879|9.528778
20241217214119892|9.357635
20241217214219993|9.128906
20241217214320802|9.071625
20241217214420906|9.329041
20241217214520987|9.128906
20241217214621214|9.699646
20241217214721230|9.357635
20241217214821269|9.841827
20241217214921424|10.06888
20241217215021516|9.841827
20241217215121519|9.500275
20241217215221612|9.471771
20241217215321648|9.614258
20241217215421673|9.157532
20241217215521752|9.671204
20241217215622389|9.414734
20241217215722972|9.3862
20241217215823129|9.557281
20241217215923145|9.214722
20241217220023852|9.243347
20241217220123901|9.3862
20241217220224610|9.3862
20241217220324631|9.271942
20241217220425428|9.3862
20241217220525867|9.813416
20241217220626178|9.3862
20241217220726971|9.357635
20241217220827798|9.500275
20241217220927918|9.585785
20241217221027984|9.471771
20241217221128769|9.756561
20241217221228836|9.6427
20241217221328887|9.3862
20241217221429576|9.671204
20241217221529656|9.500275
20241217221629657|9.3862
20241217221729770|9.614258
20241217221830200|9.614258
20241217221930298|9.271942
20241217222030413|9.128906
20241217222130506|9.243347
20241217222230915|9.100311
20241217222331335|9.414734
20241217222431771|9.500275
20241217222531958|9.585785
20241217222632531|9.357635
20241217222732569|9.557281
20241217222832857|8.208282
20241217222932980|9.414734
20241217223033616|9.728088
20241217223133645|9.756561
20241217223233816|9.157532
20241217223333908|9.071625
20241217223433936|9.300507
20241217223534323|9.585785
20241217223634779|8.985687
20241217223734910|9.557281
20241217223835237|9.214722
20241217223935769|9.414734
20241217224035992|9.557281
20241217224135995|9.500275
20241217224236755|9.443237
20241217224336965|9.214722
20241217224437852|9.3862
20241217224537891|9.357635
20241217224638738|9.414734
20241217224738744|9.6427
20241217224838809|9.3862
20241217224938887|9.214722
20241217225038931|9.414734
20241217225139253|9.728088
20241217225239273|9.784973
20241217225339514|9.071625
20241217225439529|9.699646
20241217225539636|9.614258
20241217225639665|9.614258
20241217225739746|9.300507
20241217225839775|9.471771
20241217225939879|9.3862
20241217230039997|9.329041
20241217230140239|9.414734
20241217230240268|9.557281
20241217230340706|9.528778
20241217230440813|9.100311
20241217230540916|9.3862
20241217230640977|9.357635
20241217230741824|9.157532
20241217230841867|9.813416
20241217230941967|9.699646
20241217231041971|9.471771
20241217231142158|9.813416
20241217231242258|9.500275
20241217231342576|9.699646
20241217231442667|9.699646
20241217231542775|9.784973
20241217231643314|9.414734
20241217231743523|9.614258
20241217231843963|9.157532
20241217231944630|9.243347
20241217232044667|9.6427
20241217232144941|9.071625
20241217232245337|9.414734
20241217232345360|8.813538
20241217232445964|8.092499
20241217232546567|9.243347
20241217232646618|8.928314
20241217232746727|9.100311
20241217232847350|9.128906
20241217232947387|9.04303
20241217233047996|8.266113
20241217233148481|8.957031
20241217233248691|9.214722
20241217233348803|8.756073
20241217233449354|9.04303
20241217233549477|9.271942
20241217233650376|9.214722
20241217233750402|9.128906
20241217233850798|9.3862
20241217233948682|9.3862
20241217234048941|9.329041
20241217234148999|9.100311
20241217234249118|9.04303
20241217234349389|9.214722
20241217234449855|8.756073
20241217234549943|9.100311
20241217234649989|9.500275
20241217234750284|8.957031
20241217234850709|8.698578
20241217234950728|8.957031
20241217235050842|8.957031
20241217235150884|9.271942
20241217235250994|9.243347
20241217235351424|8.842255
20241217235451493|8.525818
20241217235551834|8.237213
20241217235651887|8.12149
20241217235751893|8.352783
20241217235852437|8.352783
20241217235952511|8.179352