20241218000053264|8.266113
20241218000153363|8.381653
20241218000253871|8.266113
20241218000353916|8.381653
20241218000453989|8.208282
20241218000554512|7.976593
20241218000654634|8.49704
20241218000754683|8.727295
20241218000854802|8.49704
20241218000954924|8.49704
20241218001054979|8.352783
20241218001155975|8.49704
20241218001256155|8.49704
20241218001356260|8.381653
20241218001456365|8.49704
20241218001556449|8.381653
20241218001656514|8.554657
20241218001756521|9.04303
20241218001856533|8.554657
20241218001956538|8.381653
20241218002056840|8.266113
20241218002156917|8.352783
20241218002256921|8.352783
20241218002356987|8.49704
20241218002456997|8.46817
20241218002557617|8.381653
20241218002657671|8.410492
20241218002757732|8.323883
20241218002857758|7.39447
20241218002957870|7.365295
20241218003057903|7.976593
20241218003158145|7.802429
20241218003258262|7.947601
20241218003358829|7.889526
20241218003458845|8.410492
20241218003559532|8.410492
20241218003659645|8.150391
20241218003800276|7.947601
20241218003900915|7.947601
20241218004000921|7.773315
20241218004100999|8.092499
20241218004201121|7.976593
20241218004301242|8.266113
20241218004401374|8.641022
20241218004501526|8.6698
20241218004601606|8.957031
20241218004701615|8.813538
20241218004801739|8.525818
20241218004901809|8.928314
20241218005001923|8.78479
20241218005102254|8.612244
20241218005202261|8.439331
20241218005302374|8.6698
20241218005402789|8.813538
20241218005502841|8.525818
20241218005602890|8.439331
20241218005702912|8.78479
20241218005803363|8.525818
20241218005903400|8.554657
20241218010003402|8.612244
20241218010103538|8.6698
20241218010203620|8.49704
20241218010303711|8.49704
20241218010403807|8.641022
20241218010503819|8.6698
20241218010603944|8.756073
20241218010703989|8.49704
20241218010803995|8.063568
20241218010904603|8.554657
20241218011004884|8.352783
20241218011104963|8.49704
20241218011205374|8.49704
20241218011305504|8.641022
20241218011405617|8.352783
20241218011505641|7.511261
20241218011605663|8.698578
20241218011705732|8.381653
20241218011805773|7.831451
20241218011905843|8.237213
20241218012005879|7.947601
20241218012105928|8.46817
20241218012206161|7.511261
20241218012306396|8.266113
20241218012406877|8.49704
20241218012506884|8.381653
20241218012606928|8.410492
20241218012707236|8.813538
20241218012807276|8.410492
20241218012907359|8.034576
20241218013007993|8.78479
20241218013107999|8.410492
20241218013208683|8.266113
20241218013308778|7.656952
20241218013409473|8.525818
20241218013509635|8.266113
20241218013610230|8.179352
20241218013710904|8.641022
20241218013811127|8.439331
20241218013911486|8.49704
20241218014016836|7.91861
20241218014116946|7.656952
20241218014217564|8.179352
20241218014317620|7.947601
20241218014417621|7.773315
20241218014517832|8.554657
20241218014617936|7.947601
20241218014717977|8.150391
20241218014818466|10.85968
20241218014918870|7.773315
20241218015018887|8.323883
20241218015118911|8.381653
20241218015218913|9.784973
20241218015318997|8.179352
20241218015419180|8.410492
20241218015519231|8.49704
20241218015619773|8.49704
20241218015719802|8.554657
20241218015819926|8.813538
20241218015919955|8.842255
20241218020019987|8.612244
20241218020120995|8.727295
20241218020221749|8.842255
20241218020321868|9.071625
20241218020421983|8.727295
20241218020522279|8.439331
20241218020622368|8.928314
20241218020722718|8.46817
20241218020822787|8.49704
20241218020922800|8.49704
20241218021022916|8.641022
20241218021122926|8.266113
20241218021222954|8.49704
20241218021323897|8.323883
20241218021424141|8.208282
20241218021524637|8.381653
20241218021624798|8.092499
20241218021725314|8.150391
20241218021825356|8.49704
20241218021925990|8.352783
20241218022026110|8.410492
20241218022126668|8.208282
20241218022226791|8.352783
20241218022327362|8.208282
20241218022427482|8.092499
20241218022528115|7.365295
20241218022628422|8.063568
20241218022728798|8.294983
20241218022828848|8.208282
20241218022929521|8.12149
20241218023029610|8.179352
20241218023129615|8.208282
20241218023229720|7.831451
20241218023330740|7.773315
20241218023430770|8.237213
20241218023531418|8.237213
20241218023631685|8.49704
20241218023732254|8.698578
20241218023832360|8.698578
20241218023932630|8.525818
20241218024032946|8.842255
20241218024132986|8.612244
20241218024233105|8.381653
20241218024333823|8.410492
20241218024433872|8.381653
20241218024533973|8.092499
20241218024634307|7.947601
20241218024734388|8.005615
20241218024834507|8.439331
20241218024934532|8.525818
20241218025034640|8.208282
20241218025134673|8.46817
20241218025234779|8.294983
20241218025334889|8.150391
20241218025434929|8.266113
20241218025535121|8.49704
20241218025635448|8.583466
20241218025735855|8.237213
20241218025835867|8.410492
20241218025935894|8.179352
20241218030036110|8.237213
20241218030136361|8.266113
20241218030236395|7.947601
20241218030336487|8.49704
20241218030436766|8.063568
20241218030536862|8.266113
20241218030637404|8.12149
20241218030737487|8.294983
20241218030838971|8.49704
20241218030938992|8.641022
20241218031039979|8.612244
20241218031140877|8.294983
20241218031241306|8.583466
20241218031341350|8.237213
20241218031441374|8.12149
20241218031541844|7.947601
20241218031641859|8.179352
20241218031741903|8.12149
20241218031842178|7.91861
20241218031942628|8.005615
20241218032042649|7.656952
20241218032142660|7.656952
20241218032242715|7.91861
20241218032342874|7.744232
20241218032443373|7.482086
20241218032543481|7.540405
20241218032644109|7.511261
20241218032744256|7.511261
20241218032844766|7.773315
20241218032944773|7.56955
20241218033045535|7.365295
20241218033145626|7.831451
20241218033245646|7.598724
20241218033345744|7.773315
20241218033445746|7.860504
20241218033545867|8.092499
20241218033645884|8.208282
20241218033745906|8.208282
20241218033845994|8.092499
20241218033946572|8.063568
20241218034045835|8.410492
20241218034145984|8.063568
20241218034246204|8.266113
20241218034346243|7.947601
20241218034446868|8.237213
20241218034546925|8.294983
20241218034647572|8.179352
20241218034747602|8.381653
20241218034847627|8.410492
20241218034947728|8.208282
20241218035047738|8.063568
20241218035147844|8.6698
20241218035247916|8.034576
20241218035347932|8.49704
20241218035448246|8.813538
20241218035548653|8.641022
20241218035648656|8.237213
20241218035748767|8.49704
20241218035848796|8.49704
20241218035948910|8.381653
20241218040048948|8.237213
20241218040149611|8.78479
20241218040249645|8.641022
20241218040349809|8.698578
20241218040449911|8.49704
20241218040549964|8.842255
20241218040650600|8.641022
20241218040750643|8.381653
20241218040850653|8.698578
20241218040950759|8.439331
20241218041050858|8.583466
20241218041150915|8.49704
20241218041251235|8.525818
20241218041351688|8.612244
20241218041451711|8.756073
20241218041551820|8.49704
20241218041651850|8.6698
20241218041751867|8.092499
20241218041851902|8.870941
20241218041952906|8.49704
20241218042053285|8.381653
20241218042153579|9.04303
20241218042253744|8.985687
20241218042354233|8.698578
20241218042454963|9.128906
20241218042555754|8.6698
20241218042655791|8.727295
20241218042755881|8.78479
20241218042855884|9.443237
20241218042955891|9.014343
20241218043055963|8.842255
20241218043157283|8.525818
20241218043257459|8.612244
20241218043357726|8.554657
20241218043457844|8.698578
20241218043558481|8.266113
20241218043658529|8.525818
20241218043759154|8.957031
20241218043859214|8.49704
20241218043959840|8.554657
20241218044059928|8.237213
20241218044200163|8.583466
20241218044300167|8.525818
20241218044400583|8.6698
20241218044500646|8.46817
20241218044600688|8.266113
20241218044700766|8.381653
20241218044800885|8.813538
20241218044900904|8.525818
20241218045000968|8.525818
20241218045100995|8.49704
20241218045201446|8.525818
20241218045301504|8.727295
20241218045401584|8.410492
20241218045501645|8.612244
20241218045601763|8.554657
20241218045702136|8.46817
20241218045802225|8.352783
20241218045902835|8.554657
20241218050002861|8.525818
20241218050103457|8.46817
20241218050203482|8.6698
20241218050304633|8.641022
20241218050404641|8.525818
20241218050504667|8.756073
20241218050604757|8.554657
20241218050705296|8.583466
20241218050805382|8.554657
20241218050905983|8.554657
20241218051006128|8.208282
20241218051106611|8.698578
20241218051206642|10.06888
20241218051307245|8.756073
20241218051407935|8.870941
20241218051508332|8.756073
20241218051608387|8.756073
20241218051708612|8.698578
20241218051808650|8.957031
20241218051909273|8.727295
20241218052009698|8.842255
20241218052109936|8.985687
20241218052210279|9.329041
20241218052310575|9.329041
20241218052410671|9.243347
20241218052510881|9.443237
20241218052610899|9.243347
20241218052711939|9.186127
20241218052811973|8.899628
20241218052912610|9.443237
20241218053012654|9.271942
20241218053113269|8.957031
20241218053213386|9.214722
20241218053313963|8.957031
20241218053414572|8.813538
20241218053514622|9.100311
20241218053614735|9.414734
20241218053715357|8.985687
20241218053815402|9.100311
20241218053916273|9.128906
20241218054016626|8.698578
20241218054114689|8.842255
20241218054214802|8.928314
20241218054314908|8.985687
20241218054414975|8.698578
20241218054515980|8.641022
20241218054615993|8.49704
20241218054716380|9.300507
20241218054816506|9.100311
20241218054916593|8.842255
20241218055016594|9.100311
20241218055116612|8.928314
20241218055216675|8.698578
20241218055316790|8.583466
20241218055416983|8.525818
20241218055517957|8.928314
20241218055617969|8.78479
20241218055718386|8.612244
20241218055818436|8.813538
20241218055918494|8.554657
20241218060019119|8.756073
20241218060119231|8.49704
20241218060219770|8.870941
20241218060319879|8.410492
20241218060420445|8.813538
20241218060520786|8.525818
20241218060621186|8.352783
20241218060721239|8.554657
20241218060821864|8.583466
20241218060921905|8.756073
20241218061022556|8.756073
20241218061122644|8.870941
20241218061223250|8.49704
20241218061323264|7.831451
20241218061423964|8.899628
20241218061524735|8.49704
20241218061624823|8.6698
20241218061724904|8.554657
20241218061825404|8.092499
20241218061925416|8.641022
20241218062026944|8.727295
20241218062126998|8.294983
20241218062227705|7.860504
20241218062327940|8.381653
20241218062427986|7.831451
20241218062528491|7.452911
20241218062628568|7.686066
20241218062728633|7.831451
20241218062829519|7.656952
20241218062929866|8.150391
20241218063029933|8.266113
20241218063129948|8.12149
20241218063230522|7.831451
20241218063330524|8.034576
20241218063430632|8.179352
20241218063530660|7.219025
20241218063630768|6.808044
20241218063730787|8.005615
20241218063830907|7.802429
20241218063930991|7.423706
20241218064031962|7.947601
20241218064132252|7.802429
20241218064232363|7.976593
20241218064332388|7.773315
20241218064432617|6.837494
20241218064532679|7.511261
20241218064632727|7.160431
20241218064732845|7.365295
20241218064832885|5.260925
20241218064932939|7.423706
20241218065033435|7.627838
20241218065133584|7.540405
20241218065233614|7.947601
20241218065334349|8.12149
20241218065434393|8.381653
20241218065535122|8.005615
20241218065635408|8.034576
20241218065735936|7.802429
20241218065836222|8.12149
20241218065936694|8.179352
20241218070036783|8.237213
20241218070136801|7.947601
20241218070236844|7.860504
20241218070336929|8.034576
20241218070436990|8.12149
20241218070537816|8.266113
20241218070637896|8.034576
20241218070737948|7.773315
20241218070838598|7.91861
20241218070938955|7.860504
20241218071038967|8.266113
20241218071139922|8.12149
20241218071239927|7.686066
20241218071340397|7.802429
20241218071440954|7.947601
20241218071541655|8.005615
20241218071641735|7.627838
20241218071741771|7.831451
20241218071841885|7.802429
20241218071941934|7.39447
20241218072042557|7.511261
20241218072142602|7.56955
20241218072242830|7.482086
20241218072342923|7.365295
20241218072443383|7.598724
20241218072543404|7.802429
20241218072643441|7.452911
20241218072743508|7.773315
20241218072843988|7.831451
20241218072944101|7.482086
20241218073044636|8.005615
20241218073144678|8.12149
20241218073244680|8.237213
20241218073344745|8.12149
20241218073444782|7.56955
20241218073544897|8.237213
20241218073644999|7.744232
20241218073745198|7.802429
20241218073845374|7.831451
20241218073945420|7.627838
20241218074045784|7.773315
20241218074142701|7.656952
20241218074242797|7.947601
20241218074342815|7.365295
20241218074442821|8.12149
20241218074542868|7.773315
20241218074642875|7.976593
20241218074742928|7.715149
20241218074842935|7.365295
20241218074942977|7.365295
20241218075042999|7.365295
20241218075143953|7.802429
20241218075243954|7.744232
20241218075344631|8.266113
20241218075444735|8.381653
20241218075544901|8.525818
20241218075644954|8.179352
20241218075745100|8.49704
20241218075845162|7.91861
20241218075945689|8.641022
20241218080045794|8.525818
20241218080145896|7.860504
20241218080245948|8.092499
20241218080346592|8.49704
20241218080446714|8.237213
20241218080546815|8.554657
20241218080647309|6.660736
20241218080747492|8.49704
20241218080847985|8.323883
20241218080948441|8.525818
20241218081048679|8.410492
20241218081148683|7.773315
20241218081249375|8.698578
20241218081349399|8.46817
20241218081450116|8.554657
20241218081550280|8.410492
20241218081650891|7.773315
20241218081750930|8.208282
20241218081851545|8.439331
20241218081951643|8.381653
20241218082052282|8.410492
20241218082152372|8.6698
20241218082252996|8.150391
20241218082353189|8.352783
20241218082453787|8.294983
20241218082553846|8.266113
20241218082653955|8.12149
20241218082754350|8.266113
20241218082854465|8.46817
20241218082954888|8.583466
20241218083055937|8.381653
20241218083155944|8.12149
20241218083256623|8.525818
20241218083356640|8.6698
20241218083457434|8.554657
20241218083557507|8.237213
20241218083657570|8.208282
20241218083757643|7.773315
20241218083857652|8.150391
20241218083957673|8.150391
20241218084057755|7.715149
20241218084157798|7.831451
20241218084257853|7.365295
20241218084357891|7.976593
20241218084457900|7.511261
20241218084557992|7.656952
20241218084658664|7.423706
20241218084758876|7.540405
20241218084858971|7.831451
20241218084958983|7.598724
20241218085059497|7.627838
20241218085159569|8.294983
20241218085259662|8.323883
20241218085400124|8.554657
20241218085500785|8.899628
20241218085600835|9.443237
20241218085700939|9.585785
20241218085802654|10.1539
20241218085902732|9.699646
20241218090003443|10.06888
20241218090103917|10.04053
20241218090204779|10.94406
20241218090304843|11.36514
20241218090404865|10.74704
20241218090504945|10.80338
20241218090604967|11.47714
20241218090705590|11.86847
20241218090805659|12.00793
20241218090905817|12.20294
20241218091005889|12.06366
20241218091106314|12.42545
20241218091206408|12.56436
20241218091306487|12.67535
20241218091406985|12.67535
20241218091507159|13.0079
20241218091607232|13.1463
20241218091707477|13.28448
20241218091807649|13.39499
20241218091907848|13.5054
20241218092007883|13.47781
20241218092107913|14.38635
20241218092207972|13.89139
20241218092308173|13.89139
20241218092408594|13.8638
20241218092508993|14.77048
20241218092609188|14.88013
20241218092709827|15.04446
20241218092809885|14.85272
20241218092909968|15.07187
20241218093010716|15.20871
20241218093111523|14.77048
20241218093211640|14.68823
20241218093311884|14.82532
20241218093411898|14.90753
20241218093511903|14.60593
20241218093611939|14.63339
20241218093712149|13.61578
20241218093812559|14.60593
20241218093912640|14.30392
20241218094012668|14.24896
20241218094112672|14.52362
20241218094210757|14.77048
20241218094310782|14.16653
20241218094410846|14.98972
20241218094510884|15.07187
20241218094610984|15.18134
20241218094711211|15.70078
20241218094811231|16.00101
20241218094911270|16.08282
20241218095011358|16.81854
20241218095111403|16.13742
20241218095211893|16.32825
20241218095311928|16.51898
20241218095412395|16.70963
20241218095512941|16.65518
20241218095612951|16.38272
20241218095712956|16.79129
20241218095813115|16.65518
20241218095913516|17.41696
20241218100013600|17.4985
20241218100113852|17.41696
20241218100213947|18.06918
20241218100314869|18.20493
20241218100414878|17.71594
20241218100515568|18.17776
20241218100615841|18.23209
20241218100716319|17.68878
20241218100816440|18.04196
20241218100917237|18.1506
20241218101017258|18.04196
20241218101118364|18.12347
20241218101218727|18.55798
20241218101319299|18.55798
20241218101419566|18.53079
20241218101519985|19.48105
20241218101620916|18.82947
20241218101720959|19.18237
20241218101820978|18.96521
20241218101921367|19.18237
20241218102021473|19.39957
20241218102122344|19.83398
20241218102222404|29.23578
20241218102322747|28.52414
20241218102422759|24.66843
20241218102523520|22.77438
20241218102623732|22.33737
20241218102723863|22.31006
20241218102823887|22.01001
20241218102924869|23.10269
20241218103024991|22.71976
20241218103125570|23.07532
20241218103225816|23.29437
20241218103326255|23.62329
20241218103426258|23.48618
20241218103527700|22.88382
20241218103627751|22.93848
20241218103727843|22.25549
20241218103827895|22.44656
20241218103928406|30.61646
20241218104028556|22.41925
20241218104129111|28.38239
20241218104229348|29.12158
20241218104329349|26.49887
20241218104429364|25.7197
20241218104529477|25.08258
20241218104629742|25.69193
20241218104729870|25.88626
20241218104829980|25.77521
20241218104930390|25.99747
20241218105030940|25.85852
20241218105131363|25.91409
20241218105231698|25.58096
20241218105331912|25.7197
20241218105431915|25.44235
20241218105531933|24.91684
20241218105632252|25.30389
20241218105732370|25.35928
20241218105832693|24.77878
20241218105932790|25.27621
20241218110032845|25.63644
20241218110132933|25.47009
20241218110232964|25.27621
20241218110333138|24.88919
20241218110433716|24.7236
20241218110533736|24.75119
20241218110634480|24.8064
20241218110734775|32.28366
20241218110835288|29.09308
20241218110935350|28.29739
20241218111036903|28.52414
20241218111136920|27.50729
20241218111236988|27.78888
20241218111337369|27.56357
20241218111437629|27.36676
20241218111537657|27.14221
20241218111638377|26.97409
20241218111738415|27.2825
20241218111838919|26.80618
20241218111938946|27.39484
20241218112039985|27.11423
20241218112140383|26.69434
20241218112240739|26.69434
20241218112340798|26.30368
20241218112441524|26.55469
20241218112541599|26.72226
20241218112642393|26.63849
20241218112742483|26.83417
20241218112843153|27.05811
20241218112943703|26.89011
20241218113043776|26.30368
20241218113143837|25.91409
20241218113243864|24.42041
20241218113343981|24.44794
20241218113444101|35.35788
20241218113544112|30.61646
20241218113644113|29.09308
20241218113744410|28.41074
20241218113844671|28.21246
20241218113944676|28.5809
20241218114044777|29.09308
20241218114144784|28.80823
20241218114238690|28.80823
20241218114338761|28.86511
20241218114438773|28.12762
20241218114538847|27.95813
20241218114638887|28.12762
20241218114738920|28.07111
20241218114839162|28.38239
20241218114939300|27.87347
20241218115039362|27.84525
20241218115139414|27.70432
20241218115239478|28.01462
20241218115339511|27.95813
20241218115439532|27.67615
20241218115539979|27.39484
20241218115639992|27.84525
20241218115740793|27.95813
20241218115840894|28.49579
20241218115941609|28.18417
20241218120041730|28.35403
20241218120142402|27.64801
20241218120242568|28.26907
20241218120343141|28.66611
20241218120443475|28.89362
20241218120543901|28.95056
20241218120643935|28.95056
20241218120744725|28.95056
20241218120844789|28.75137
20241218120945444|29.06458
20241218121045534|29.15018
20241218121145687|28.01462
20241218121245728|27.61984
20241218121345809|27.00211
20241218121445851|26.94611
20241218121545864|34.10675
20241218121645985|34.65329
20241218121746497|32.13614
20241218121846706|31.46066
20241218121946795|31.28534
20241218122046802|31.63635
20241218122146849|31.54843
20241218122246972|31.48993
20241218122347253|30.84854
20241218122447955|30.96481
20241218122547989|30.58746
20241218122648615|30.09641
20241218122748660|30.03879
20241218122848770|29.69385
20241218122948791|29.52188
20241218123048792|29.95245
20241218123148846|29.95245
20241218123248854|29.57913
20241218123348917|29.69385
20241218123448927|29.3501
20241218123549231|29.26437
20241218123649849|29.89493
20241218123749882|29.86615
20241218123849975|29.40732
20241218123950599|29.37872
20241218124050646|29.95245
20241218124150726|29.66516
20241218124250776|29.8374
20241218124350864|29.92368
20241218124450986|29.75125
20241218124551131|29.86615
20241218124651241|29.55051
20241218124751361|29.66516
20241218124851394|28.86511
20241218124951448|28.43906
20241218125051508|29.12158
20241218125151601|29.09308
20241218125251609|28.80823
20241218125351676|29.12158
20241218125451692|29.57913
20241218125552316|29.72253
20241218125652777|30.21173
20241218125753267|30.00998
20241218125853772|30.18283
20241218125953842|29.8374
20241218130053866|29.46457
20241218130154437|29.66516
20241218130254868|29.37872
20241218130355227|29.37872
20241218130455397|29.69385
20241218130555945|29.52188
20241218130656425|29.63647
20241218130756694|29.52188
20241218130856987|29.89493
20241218130957422|30.35605
20241218131057703|30.35605
20241218131158160|29.77997
20241218131258534|28.80823
20241218131358963|28.49579
20241218131459638|27.87347
20241218131559711|36.19449
20241218131659789|35.05066
20241218131800539|33.29443
20241218131900561|33.08524
20241218132001649|32.40192
20241218132101719|32.84692
20241218132202411|32.22458
20241218132302532|32.87665
20241218132402819|32.22458
20241218132502877|31.78302
20241218132602986|31.43143
20241218132703496|31.02298
20241218132803523|30.81949
20241218132903528|30.81949
20241218133003857|30.87756
20241218133103945|30.29828
20241218133204651|30.9939
20241218133304762|30.64542
20241218133404861|30.64542
20241218133504938|30.38495
20241218133604951|30.38495
20241218133705373|29.92368
20241218133805779|30.44278
20241218133905802|29.89493
20241218134005883|30.52957
20241218134105912|30.64542
20241218134205934|30.24057
20241218134305830|30.5585
20241218134405939|30.00998
20241218134505987|30.21173
20241218134605992|30.09641
20241218134706961|30.12518
20241218134807258|29.89493
20241218134907270|30.61646
20241218135007762|30.5585
20241218135107793|30.73242
20241218135207859|30.9357
20241218135307863|29.77997
20241218135408565|30.00998
20241218135508601|30.44278
20241218135609306|30.21173
20241218135709765|30.24057
20241218135810111|30.32718
20241218135910659|30.44278
20241218140010838|30.32718
20241218140110920|30.12518
20241218140211575|30.03879
20241218140311621|30.35605
20241218140412354|30.58746
20241218140512398|29.95245
20241218140613127|30.0676
20241218140713263|30.44278
20241218140813918|29.95245
20241218140914426|29.77997
20241218141014721|30.24057
20241218141114827|30.15402
20241218141215511|30.0676
20241218141315572|29.3501
20241218141416269|29.95245
20241218141516607|29.69385
20241218141617430|29.80869
20241218141717888|29.69385
20241218141817890|29.75125
20241218141917999|29.55051
20241218142018686|29.46457
20241218142118733|29.55051
20241218142219478|29.92368
20241218142319521|29.80869
20241218142420232|29.77997
20241218142520509|29.86615
20241218142621775|29.86615
20241218142721815|30.15402
20241218142821867|30.26941
20241218142921915|30.26941
20241218143022623|29.66516
20241218143122662|29.80869
20241218143223409|29.95245
20241218143323917|29.95245
20241218143424198|29.86615
20241218143524997|29.8374
20241218143625254|29.52188
20241218143725365|29.52188
20241218143825845|29.63647
20241218143925847|29.46457
20241218144026656|29.3501
20241218144126770|29.20728
20241218144227525|28.8367
20241218144327602|29.3501
20241218144427737|29.75125
20241218144527783|29.40732
20241218144627788|29.49319
20241218144727907|29.89493
20241218144827924|29.06458
20241218144928116|29.15018
20241218145028264|29.55051
20241218145128777|29.89493
20241218170227780|22.33737
20241218170327801|22.09183
20241218170427809|22.31006
20241218170527845|22.31006
20241218170627927|21.76468
20241218175305645|13.53302
20241218175405814|13.33975
20241218175505855|13.28448
20241218175605920|13.17392
20241218175705967|12.67535
20241218175805975|13.0079
20241218175906496|13.1463
20241218180006890|12.84174
20241218180106904|12.61984
20241218180206941|12.14725
20241218180306970|12.84174
20241218180407483|12.14725
20241218180507719|12.56436
20241218180607783|11.58908
20241218180707818|12.14725
20241218180807847|12.14725
20241218180907984|11.98007
20241218181008211|12.14725
20241218181108858|12.42545
20241218181208863|12.31424
20241218181308867|11.98007
20241218181408878|11.92429
20241218181508972|11.92429
20241218181608992|12.50879
20241218181709110|11.92429
20241218181809229|11.81265
20241218181909349|11.81265
20241218182009393|11.86847
20241218182109887|11.44916
20241218182209943|11.89636
20241218182310370|11.89636
20241218182410505|11.44916
20241218182510513|11.50516
20241218182610621|11.53314
20241218182710632|11.61703
20241218182810634|11.7847
20241218182910784|11.7847
20241218183010813|11.86847
20241218183110883|11.67297
20241218183210891|12.28644
20241218183311158|11.75681
20241218183411586|11.53314
20241218183511691|11.92429
20241218183611815|11.05649
20241218183712377|11.86847
20241218183812403|11.58908
20241218183913922|11.89636
20241218184013942|12.00793
20241218184113951|11.72885
20241218184214224|11.86847
20241218184314526|11.86847
20241218184414953|12.00793
20241218184515203|11.7847
20241218184615927|12.00793
20241218184716343|12.03577
20241218184816397|11.95215
20241218184916593|11.75681
20241218185016597|12.06366
20241218185117354|11.50516
20241218185217404|12.03577
20241218185317481|11.7009
20241218185417522|11.44916
20241218185517839|12.03577
20241218185617984|11.11267
20241218185718377|11.67297
20241218185818542|11.05649
20241218185918619|11.33713
20241218190018627|11.58908
20241218190118751|11.47714
20241218190218941|11.30908
20241218190318956|11.25299
20241218190419530|11.22498
20241218190519678|11.86847
20241218190619824|10.43677
20241218190719892|11.30908
20241218190819924|11.86847
20241218190919990|11.47714
20241218191020580|11.30908
20241218191120594|12.03577
20241218191220692|11.33713
20241218191320824|11.36514
20241218191421357|11.81265
20241218191521783|11.81265
20241218191622120|11.75681
20241218191722915|11.67297
20241218191822997|11.58908
20241218191923318|11.53314
20241218192023644|11.81265
20241218192123670|11.58908
20241218192224403|11.36514
20241218192324597|11.72885
20241218192424996|11.64499
20241218192525639|11.7847
20241218192625983|11.56113
20241218192726858|11.72885
20241218192826885|11.30908
20241218192926918|11.44916
20241218193027523|11.56113
20241218193127714|11.75681
20241218193228306|11.7847
20241218193328364|11.61703
20241218193428550|11.64499
20241218193528657|11.89636
20241218193628680|11.7847
20241218193728800|11.42117
20241218193828847|11.11267
20241218193928893|11.58908
20241218194028985|11.61703
20241218194129191|11.50516
20241218194229989|11.44916
20241218194330692|11.72885
20241218194430906|11.25299
20241218194530951|11.89636
20241218194630969|11.44916
20241218194731615|11.47714
20241218194831951|11.28104
20241218194932183|11.50516
20241218195032258|11.58908
20241218195132815|11.61703
20241218195232884|11.58908
20241218200009365|11.30908
20241218200109478|11.36514
20241218200209482|11.7009
20241218200309605|11.39316
20241218200409670|11.19687
20241218200509766|11.33713
20241218200609910|11.28104
20241218200709946|11.67297
20241218200810667|10.91595
20241218200910770|11.22498
20241218201010853|11.36514
20241218201110854|11.16879
20241218201210922|11.61703
20241218201310949|11.72885
20241218201411116|10.9722
20241218201511763|11.22498
20241218201611842|11.19687
20241218201712493|11.61703
20241218201812511|11.61703
20241218201912517|11.95215
20241218202012526|11.02841
20241218202112969|11.36514
20241218202213632|11.50516
20241218202313728|11.50516
20241218202413846|11.89636
20241218202513955|11.00031
20241218202614471|11.16879
20241218202714484|10.94406
20241218202814780|11.50516
20241218202914807|11.14078
20241218203014821|10.69073
20241218203114882|11.11267
20241218203214929|11.53314
20241218203314990|11.19687
20241218203414994|11.08459
20241218203515125|11.08459
20241218203616724|11.58908
20241218203716797|11.36514
20241218203817196|11.08459
20241218203917890|11.19687
20241218204017954|10.80338
20241218204117984|11.00031
20241218204218590|10.80338
20241218204318670|11.25299
20241218204418885|10.94406
20241218204518972|11.50516
20241218204619875|11.42117
20241218204719909|11.28104
20241218204820624|11.00031
20241218204920676|10.7189
20241218205020773|11.16879
20241218205120806|11.33713
20241218205220869|11.00031
20241218205320897|11.05649
20241218205420985|10.9722
20241218205521888|10.94406
20241218205621974|10.80338
20241218205722100|11.30908
20241218205822452|11.42117
20241218205922516|11.19687
20241218210022619|10.9722
20241218210122657|11.05649
20241218210222772|11.08459
20241218210322798|11.28104
20241218210422921|11.33713
20241218210522972|11.7009
20241218210623658|11.22498
20241218210723951|11.33713
20241218210824509|11.19687
20241218210924621|10.66251
20241218211024677|10.77521
20241218211124767|11.44916
20241218211224801|10.465
20241218211324848|10.09717
20241218211424936|10.06888
20241218211524982|10.465
20241218211624983|10.29541
20241218211725217|10.38025
20241218211825940|10.66251
20241218211926499|10.57788
20241218212026720|11.02841
20241218212126732|10.91595
20241218212226790|11.02841
20241218212326878|10.83154
20241218212426998|11.02841
20241218212527600|10.9722
20241218212627651|11.81265
20241218212727754|11.22498
20241218212827810|11.30908
20241218212927882|11.05649
20241218213027954|11.00031
20241218213127991|10.91595
20241218213228269|10.9722
20241218213328713|11.28104
20241218213429267|11.00031
20241218213529776|11.16879
20241218213629852|11.25299
20241218213729943|11.36514
20241218213830599|11.22498
20241218213930770|11.19687
20241218214031376|11.36514
20241218214131577|11.30908
20241218214232163|11.50516
20241218214332228|11.58908
20241218214432980|11.02841
20241218214533460|11.44916
20241218214633869|11.05649
20241218214733913|11.36514
20241218214834672|11.14078
20241218214934680|11.25299
20241218215035476|10.94406
20241218215135523|10.465
20241218215236277|11.44916
20241218215336891|11.02841
20241218215437616|11.08459
20241218215537738|11.05649
20241218215637914|11.39316
20241218215738297|11.02841
20241218215838753|11.28104
20241218215938788|11.50516
20241218220039573|11.05649
20241218220139606|11.58908
20241218220239634|11.50516
20241218220339731|11.44916
20241218220439735|11.58908
20241218220539774|11.28104
20241218220639850|11.33713
20241218220739869|11.36514
20241218220839943|11.61703
20241218220939982|11.36514
20241218221040200|11.50516
20241218221140232|11.86847
20241218221240242|11.42117
20241218221340749|11.33713
20241218221440878|11.58908
20241218221540976|11.64499
20241218221641507|11.92429
20241218221741526|11.28104
20241218221841593|11.36514
20241218221941929|11.25299
20241218222041986|11.05649
20241218222142915|11.81265
20241218222242962|10.49323
20241218222343541|11.25299
20241218222443661|11.25299
20241218222543662|11.05649
20241218222643731|11.30908
20241218222743741|11.42117
20241218222843810|11.7847
20241218222943923|11.19687
20241218223043932|11.28104
20241218223143974|11.30908
20241218223244952|11.02841
20241218223345209|11.22498
20241218223445266|10.77521
20241218223545270|11.25299
20241218223645352|11.33713
20241218223745475|10.88782
20241218223845559|11.08459
20241218223945653|10.88782
20241218224045757|11.02841
20241218224145879|10.77521
20241218224245941|11.30908
20241218224346383|11.00031
20241218224446799|11.33713
20241218224546894|10.94406
20241218224646928|11.16879
20241218224746996|11.30908
20241218224847215|11.30908
20241218224947898|11.28104
20241218225047934|11.16879
20241218225147941|10.94406
20241218225248559|11.08459
20241218225348752|10.9722
20241218225449776|11.33713
20241218225549784|11.50516
20241218225649790|11.19687
20241218225749849|11.44916
20241218225849854|11.67297
20241218225949923|11.81265
20241218230049981|11.58908
20241218230150355|11.61703
20241218230250846|12.5921
20241218230351382|11.36514
20241218230451826|11.47714
20241218230552563|11.50516
20241218230652596|11.50516
20241218230752856|11.50516
20241218230852858|11.19687
20241218230952938|11.50516
20241218231052957|11.28104
20241218231153291|11.47714
20241218231253340|11.7009
20241218231353658|11.56113
20241218231453660|11.33713
20241218231553686|11.75681
20241218231653772|11.30908
20241218231753794|11.47714
20241218231853796|11.05649
20241218231953868|10.66251
20241218232053909|11.36514
20241218232153981|11.56113
20241218232254232|11.44916
20241218232354459|11.08459
20241218232454473|11.30908
20241218232554859|11.72885
20241218232654865|11.05649
20241218232754868|11.02841
20241218232854978|11.00031
20241218232955507|10.94406
20241218233055943|11.14078
20241218233155997|11.16879
20241218233256107|10.9722
20241218233356225|10.23883
20241218233456242|10.38025
20241218233556283|10.7189
20241218233656923|9.528778
20241218233757379|10.12555
20241218233857493|10.38025
20241218233957595|10.09717
20241218234057993|10.29541
20241218234158346|10.23883
20241218234258361|10.1539
20241218234359324|9.414734
20241218234459954|10.09717
20241218234559981|10.21051
20241218234659992|10.35196
20241218234800448|10.43677
20241218234900749|10.01215
20241218235000982|10.01215
20241218235100988|10.77521
20241218235201870|9.927032
20241218235301930|9.955383
20241218235402546|9.955383
20241218235502594|9.414734
20241218235602949|10.06888
20241218235702969|9.841827
20241218235803924|9.271942
20241218235904363|9.813416