20241219000004582|10.06888
20241219000106699|10.29541
20241219000206759|10.21051
20241219000306778|10.21051
20241219000406785|10.29541
20241219000506820|10.69073
20241219000606886|10.57788
20241219000706986|10.29541
20241219000807108|10.21051
20241219000907333|10.66251
20241219001007539|10.60614
20241219001107895|10.66251
20241219001207935|10.49323
20241219001308501|10.38025
20241219001408606|10.7189
20241219001508833|11.44916
20241219001608888|10.38025
20241219001708990|10.465
20241219001808993|10.63434
20241219001909531|9.756561
20241219002009552|10.18219
20241219002109610|10.465
20241219002210655|10.465
20241219002310725|10.57788
20241219002410779|10.52145
20241219002510895|10.18219
20241219002611325|10.38025
20241219002711735|10.49323
20241219002812406|9.955383
20241219002912715|10.09717
20241219003012776|9.671204
20241219003112862|10.09717
20241219003213289|9.927032
20241219003313365|9.784973
20241219003413886|9.983765
20241219003513887|9.955383
20241219003614613|9.699646
20241219003714654|9.898621
20241219003815289|10.35196
20241219003915356|10.43677
20241219004015993|10.94406
20241219004116119|11.02841
20241219004216719|11.16879
20241219004316733|10.80338
20241219004417433|10.7189
20241219004517543|10.57788
20241219004617859|10.57788
20241219004717921|11.02841
20241219004818932|11.05649
20241219004918950|10.57788
20241219005019923|10.60614
20241219005119994|10.66251
20241219005220697|10.54968
20241219005320877|10.7189
20241219005421417|10.52145
20241219005521851|10.23883
20241219005622254|9.955383
20241219005722896|9.983765
20241219005822984|9.983765
20241219005923853|10.23883
20241219010023857|10.04053
20241219010123981|10.35196
20241219010224551|10.49323
20241219010324605|10.38025
20241219010424634|10.01215
20241219010524652|9.983765
20241219010624668|10.1539
20241219010724672|9.557281
20241219010824683|9.585785
20241219010924741|11.47714
20241219011024969|10.06888
20241219011125378|9.557281
20241219011225494|9.699646
20241219011325536|9.414734
20241219011425858|9.671204
20241219011525947|8.842255
20241219011625959|9.214722
20241219011726420|9.243347
20241219011826806|8.78479
20241219011927199|9.557281
20241219012027396|9.443237
20241219012127903|9.6427
20241219012227988|8.554657
20241219012328611|8.78479
20241219012428635|9.6427
20241219012528950|9.357635
20241219012629299|9.671204
20241219012730113|9.500275
20241219012830147|9.784973
20241219012930925|10.04053
20241219013030957|10.06888
20241219013132323|9.500275
20241219013232372|9.841827
20241219013333386|9.927032
20241219013433875|10.21051
20241219013534706|11.44916
20241219013634812|10.35196
20241219013734894|9.927032
20241219013834952|10.21051
20241219013935520|10.21051
20241219014035891|10.83154
20241219014135953|10.80338
20241219014236239|10.52145
20241219014336267|10.63434
20241219014436971|10.94406
20241219014537701|10.66251
20241219014637775|11.00031
20241219014737986|10.94406
20241219014838841|10.80338
20241219014938861|11.08459
20241219015038911|10.7189
20241219015139206|10.83154
20241219015239415|10.80338
20241219015339479|10.7189
20241219015439506|10.77521
20241219015539935|11.08459
20241219015640882|11.08459
20241219015740906|10.85968
20241219015840935|10.94406
20241219015941152|10.85968
20241219020041493|10.9722
20241219020134703|10.85968
20241219020234730|10.465
20241219020334841|10.465
20241219020434883|10.35196
20241219020535140|10.26712
20241219020635700|10.49323
20241219020735819|10.54968
20241219020835926|10.21051
20241219020936497|10.06888
20241219021036616|9.329041
20241219021137181|10.35196
20241219021237613|9.983765
20241219021337951|10.38025
20241219021437998|10.66251
20241219021538635|10.54968
20241219021638678|10.40848
20241219021738707|10.21051
20241219021838879|10.04053
20241219021938888|9.983765
20241219022038920|10.1539
20241219022138971|10.23883
20241219022238988|10.21051
20241219022338991|10.40848
20241219022439529|9.983765
20241219022539543|10.1539
20241219022639574|10.38025
20241219022739625|10.06888
20241219022839867|9.813416
20241219022939972|9.271942
20241219023040851|9.271942
20241219023140916|9.271942
20241219023240947|9.357635
20241219023341389|8.957031
20241219023441691|9.071625
20241219023541777|9.014343
20241219023641887|8.842255
20241219023741922|9.100311
20241219023842314|8.957031
20241219023942508|8.842255
20241219024042538|8.870941
20241219024142634|8.842255
20241219024242679|8.294983
20241219024342766|8.410492
20241219024442811|8.266113
20241219024542899|8.813538
20241219024642908|9.186127
20241219024742937|9.243347
20241219024843349|8.813538
20241219024943570|8.842255
20241219025043672|8.698578
20241219025143762|9.699646
20241219025244311|10.06888
20241219025344405|9.6427
20241219025444943|9.898621
20241219025545446|10.26712
20241219025645653|10.06888
20241219025745808|9.557281
20241219025846305|10.18219
20241219025946381|10.09717
20241219030046959|9.983765
20241219030147159|10.29541
20241219030247418|10.09717
20241219030347517|9.955383
20241219030447610|9.699646
20241219030547667|10.23883
20241219030647768|10.21051
20241219030747886|10.54968
20241219030847913|10.23883
20241219030947918|10.38025
20241219031047933|10.43677
20241219031147948|10.57788
20241219031247981|10.54968
20241219031348946|10.35196
20241219031448956|10.18219
20241219031549335|9.870209
20241219031649401|9.841827
20241219031749911|9.955383
20241219031849925|10.09717
20241219031949969|10.06888
20241219032050256|9.699646
20241219032150268|10.1539
20241219032250667|9.898621
20241219032350689|10.21051
20241219032450794|9.955383
20241219032551233|9.841827
20241219032651348|10.06888
20241219032751895|9.813416
20241219032852110|10.04053
20241219032952633|8.985687
20241219033052797|9.898621
20241219033152850|9.756561
20241219033252916|10.01215
20241219033352920|9.614258
20241219033452937|9.841827
20241219033552978|9.671204
20241219033652985|9.528778
20241219033752998|9.813416
20241219033853716|10.1539
20241219033953717|9.841827
20241219034053752|10.01215
20241219034153873|9.870209
20241219034253971|9.500275
20241219034354419|9.3862
20241219034454478|9.784973
20241219034554508|9.870209
20241219034654520|9.699646
20241219034754616|9.6427
20241219034854662|9.898621
20241219034954763|9.500275
20241219035054807|9.585785
20241219035154900|9.04303
20241219035255787|9.528778
20241219035355813|9.528778
20241219035455932|9.414734
20241219035555978|9.671204
20241219035656328|9.898621
20241219035756602|10.21051
20241219035856977|9.841827
20241219035957838|9.728088
20241219040057882|9.813416
20241219040202686|9.614258
20241219040302746|9.671204
20241219040402755|9.6427
20241219040502843|9.300507
20241219040602892|9.100311
20241219040702983|9.557281
20241219040803859|9.243347
20241219040903867|9.243347
20241219041003931|8.985687
20241219041103933|9.271942
20241219041204554|8.985687
20241219041304613|9.214722
20241219041404622|8.985687
20241219041504961|9.071625
20241219041605389|9.357635
20241219041705548|9.271942
20241219041805603|9.243347
20241219041905639|9.243347
20241219042005727|9.614258
20241219042105765|9.414734
20241219042205788|8.78479
20241219042306121|9.357635
20241219042406243|9.6427
20241219042506934|9.414734
20241219042606953|9.6427
20241219042707299|9.443237
20241219042807365|9.414734
20241219042907436|9.671204
20241219043007537|9.671204
20241219043107811|9.528778
20241219043207875|9.100311
20241219043307985|9.500275
20241219043408248|9.6427
20241219043508264|9.983765
20241219043608712|9.443237
20241219043708727|9.528778
20241219043808763|9.841827
20241219043908769|9.756561
20241219044008851|9.443237
20241219044108857|9.528778
20241219044209365|9.6427
20241219044309632|9.414734
20241219044410677|9.300507
20241219044510872|9.500275
20241219044610922|9.500275
20241219044710935|9.813416
20241219044811508|10.01215
20241219044911524|9.756561
20241219045012287|9.699646
20241219045112351|9.6427
20241219045213162|9.870209
20241219045313904|9.955383
20241219045413969|9.557281
20241219045513971|9.898621
20241219045614489|10.04053
20241219045714783|9.983765
20241219045815100|9.671204
20241219045915832|9.813416
20241219050015940|9.528778
20241219050115963|9.357635
20241219050216264|9.357635
20241219050316630|9.528778
20241219050416662|9.414734
20241219050516676|9.3862
20241219050616863|9.300507
20241219050716933|9.214722
20241219050816966|9.128906
20241219050917667|9.784973
20241219051017668|9.500275
20241219051117977|9.500275
20241219051218654|9.6427
20241219051318733|9.955383
20241219051418979|9.528778
20241219051519808|9.699646
20241219051619867|9.927032
20241219051719969|10.09717
20241219051819972|9.557281
20241219051920206|9.813416
20241219052020240|9.983765
20241219052120440|9.927032
20241219052220515|10.06888
20241219052320633|9.813416
20241219052420651|10.52145
20241219052520685|9.983765
20241219052620730|9.983765
20241219052720734|9.983765
20241219052820912|10.01215
20241219052921245|9.983765
20241219053021914|9.699646
20241219053121929|9.955383
20241219053222512|9.870209
20241219053322553|9.955383
20241219053422604|10.52145
20241219053522966|9.841827
20241219053623276|10.38025
20241219053723657|9.557281
20241219053823724|9.927032
20241219053923746|9.927032
20241219054023933|10.1539
20241219054123997|9.927032
20241219054224716|9.671204
20241219054324773|9.6427
20241219054424807|9.443237
20241219054524890|9.471771
20241219054624919|9.6427
20241219054725859|9.614258
20241219054825966|8.899628
20241219054925994|9.128906
20241219055026103|9.014343
20241219055126708|9.071625
20241219055226732|9.071625
20241219055326895|9.071625
20241219055426972|8.899628
20241219055527634|9.500275
20241219055627670|9.3862
20241219055727768|9.414734
20241219055827775|8.698578
20241219055927817|9.014343
20241219060027926|8.928314
20241219060128298|9.04303
20241219060230711|9.100311
20241219060330805|9.271942
20241219060430928|9.443237
20241219060530989|9.071625
20241219060631815|9.357635
20241219060731818|9.756561
20241219060831870|9.214722
20241219060931927|10.23883
20241219061032339|8.179352
20241219061132929|9.357635
20241219061233304|9.528778
20241219061333394|9.329041
20241219061433746|9.271942
20241219061533790|10.49323
20241219061633866|9.157532
20241219061734578|8.842255
20241219061834671|9.443237
20241219061934725|9.071625
20241219062034990|8.957031
20241219062135862|9.243347
20241219062235910|9.300507
20241219062335955|9.271942
20241219062436411|9.528778
20241219062536413|9.557281
20241219062636520|9.157532
20241219062736606|9.443237
20241219062836629|9.500275
20241219062936830|9.071625
20241219063037855|9.471771
20241219063137948|8.641022
20241219063238266|9.128906
20241219063338499|9.271942
20241219063438513|8.842255
20241219063538958|9.271942
20241219063639324|9.157532
20241219063739912|9.813416
20241219063839913|9.300507
20241219063939948|9.271942
20241219064040330|9.128906
20241219064140953|9.071625
20241219064241283|9.471771
20241219064341332|9.841827
20241219064441736|9.357635
20241219064541776|9.557281
20241219064641796|8.985687
20241219064741813|9.6427
20241219064841888|9.3862
20241219064941917|9.784973
20241219065041932|9.528778
20241219065142145|9.870209
20241219065242221|10.09717
20241219065342356|10.06888
20241219065442359|10.23883
20241219065543140|10.01215
20241219065643821|9.983765
20241219065743839|9.983765
20241219065843903|10.40848
20241219065944558|10.38025
20241219070044689|9.983765
20241219070144868|9.870209
20241219070244876|10.1539
20241219070344898|9.841827
20241219070444919|9.557281
20241219070544930|10.57788
20241219070645150|10.09717
20241219070745676|9.671204
20241219070845760|9.813416
20241219070945792|9.983765
20241219071045859|9.927032
20241219071145943|9.927032
20241219071245974|9.927032
20241219071346630|9.813416
20241219071446730|9.813416
20241219071546761|8.842255
20241219071647112|9.614258
20241219071747408|9.927032
20241219071847894|9.927032
20241219071947927|9.813416
20241219072048695|9.841827
20241219072148770|9.955383
20241219072249485|9.784973
20241219072349513|9.699646
20241219072450117|9.614258
20241219072550225|9.955383
20241219072650768|9.955383
20241219072750878|9.671204
20241219072851499|9.528778
20241219072951540|9.955383
20241219073052161|9.841827
20241219073152743|9.870209
20241219073252806|9.927032
20241219073352858|9.813416
20241219073452873|9.813416
20241219073552963|9.728088
20241219073652964|9.614258
20241219073753546|9.870209
20241219073853638|9.927032
20241219073953663|9.699646
20241219074053738|9.841827
20241219074153751|9.870209
20241219074253904|9.3862
20241219074353916|9.983765
20241219074453938|9.756561
20241219074554350|9.784973
20241219074654579|10.12555
20241219074754644|9.983765
20241219074854721|9.955383
20241219074954757|9.813416
20241219075054814|9.214722
20241219075154842|10.09717
20241219075254920|9.955383
20241219075355184|9.898621
20241219075455517|10.49323
20241219075555640|9.813416
20241219075655658|9.983765
20241219075755748|9.784973
20241219075855947|10.12555
20241219075955974|10.09717
20241219080056472|9.614258
20241219080156513|9.614258
20241219080258750|10.09717
20241219080358767|9.898621
20241219080458856|9.3862
20241219080558893|9.528778
20241219080658985|9.671204
20241219080759804|10.04053
20241219080859861|9.614258
20241219080959995|9.983765
20241219081100154|9.841827
20241219081200233|10.04053
20241219081300804|9.870209
20241219081400841|9.585785
20241219081500942|9.329041
20241219081600980|9.3862
20241219081701741|9.471771
20241219081801800|9.414734
20241219081901848|8.641022
20241219082001970|9.071625
20241219082101973|8.870941
20241219082202920|9.500275
20241219082302922|8.842255
20241219082402972|9.128906
20241219082503637|8.698578
20241219082603726|8.813538
20241219082703783|9.471771
20241219082803812|8.842255
20241219082903848|9.186127
20241219083003966|8.813538
20241219083104537|9.528778
20241219083204612|9.271942
20241219083304888|9.357635
20241219083405117|9.528778
20241219083505232|9.3862
20241219083605533|9.357635
20241219083705632|9.414734
20241219083806243|9.329041
20241219083906397|9.557281
20241219084006900|9.813416
20241219084107831|9.128906
20241219084207943|9.983765
20241219084308530|9.955383
20241219084408615|10.18219
20241219084508718|10.35196
20241219084608976|9.671204
20241219084709316|9.898621
20241219084809646|10.1539
20241219084909851|10.01215
20241219085009958|9.728088
20241219085109964|9.983765
20241219085211177|9.955383
20241219085311976|9.870209
20241219085412765|10.09717
20241219085512811|10.49323
20241219085612832|10.21051
20241219085712868|9.955383
20241219085813132|9.3862
20241219085913614|9.955383
20241219090013815|11.42117
20241219090113935|10.43677
20241219090214522|9.128906
20241219090314539|10.32373
20241219090414605|9.784973
20241219090514628|10.01215
20241219090614842|10.35196
20241219090714934|11.02841
20241219090814938|11.30908
20241219090914953|11.7009
20241219091014983|12.03577
20241219091115278|12.48102
20241219091215980|12.67535
20241219091316104|13.7536
20241219091416119|12.95255
20241219091516585|13.47781
20241219091616725|13.5054
20241219091716759|13.94641
20241219091816776|13.89139
20241219091916801|14.24896
20241219092016870|13.97394
20241219092117162|14.41379
20241219092217241|14.52362
20241219092317878|14.41379
20241219092417896|15.23608
20241219092517952|15.01712
20241219092618262|15.48218
20241219092718884|15.6188
20241219092818979|15.3728
20241219092919720|15.42749
20241219093019746|15.40018
20241219093119856|15.59149
20241219093219912|16.0556
20241219093320219|16.51898
20241219093420289|16.43723
20241219093520721|16.41
20241219093620803|16.95459
20241219093720853|16.73685
20241219093820968|17.009
20241219093921820|16.98184
20241219094021884|17.25385
20241219094122630|17.71594
20241219094222664|17.4985
20241219094322787|17.60727
20241219094422799|17.06342
20241219094522851|17.93332
20241219094622874|18.04196
20241219094722991|18.01483
20241219094823596|18.55798
20241219094923671|18.28644
20241219095023785|19.04663
20241219095123866|18.82947
20241219095223965|19.29095
20241219095323990|19.34528
20241219095424742|19.80685
20241219095524842|19.77969
20241219095624931|19.96979
20241219095725300|19.58963
20241219095825398|20.05124
20241219095925994|19.88831
20241219100026972|20.15991
20241219100127403|19.99695
20241219100227515|20.24142
20241219100326707|20.81213
20241219100426780|20.97531
20241219100526868|21.08408
20241219100626941|21.00247
20241219100727445|21.24731
20241219100827531|21.24731
20241219100927965|21.51953
20241219101027970|21.54678
20241219101128239|21.68295
20241219101228302|20.97531
20241219101328356|21.73746
20241219101428869|21.24731
20241219101528913|21.30173
20241219101628984|24.50305
20241219101729774|29.40732
20241219101829839|25.33157
20241219101929886|23.81543
20241219102029891|23.37653
20241219102129972|22.91116
20241219102230941|23.26694
20241219102330979|23.23956
20241219102431441|23.10269
20241219102531606|23.15744
20241219102631626|23.34915
20241219102731739|23.13004
20241219102831876|23.23956
20241219102931932|23.29437
20241219103032559|23.13004
20241219103132612|22.99319
20241219103232615|23.51361
20241219103332619|23.59586
20241219103432675|22.99319
20241219103532850|23.67816
20241219103632881|23.48618
20241219103732901|23.67816
20241219103833229|23.70563
20241219103933351|23.95279
20241219104033936|23.04794
20241219104133967|22.91116
20241219104234275|22.25549
20241219104334517|22.88382
20241219104434603|29.80869
20241219104534608|26.27582
20241219104634616|25.88626
20241219104734861|25.58096
20241219104834945|25.19321
20241219104935150|24.8064
20241219105035967|24.64084
20241219105136259|24.88919
20241219105236347|24.25522
20241219105336367|24.88919
20241219105436883|24.22772
20241219105536972|24.2002
20241219105637943|23.95279
20241219105738254|24.06271
20241219105838581|24.64084
20241219105938630|24.53058
20241219110038648|24.2002
20241219110138827|25.22086
20241219110238900|24.03522
20241219110338967|24.25522
20241219110439517|24.47546
20241219110539936|24.42041
20241219110639993|24.8064
20241219110740102|24.61328
20241219110840327|24.55817
20241219110940350|24.8064
20241219111040971|24.8064
20241219111141442|24.61328
20241219111241527|24.44794
20241219111341996|25.08258
20241219111442979|25.19321
20241219111543626|25.60867
20241219111643739|26.05313
20241219111743850|26.33154
20241219111843902|25.69193
20241219111943973|25.63644
20241219112044911|26.47098
20241219112144943|25.7197
20241219112245348|26.16443
20241219112345446|25.7197
20241219112446154|25.7197
20241219112546644|25.88626
20241219112646882|25.44235
20241219112746923|26.0253
20241219112848213|25.60867
20241219112948560|25.58096
20241219113049372|25.55322
20241219113149406|25.77521
20241219113249752|25.7197
20241219113349807|25.77521
20241219113449903|26.13657
20241219113549925|26.16443
20241219113649976|26.35941
20241219113750582|26.16443
20241219113850604|26.83417
20241219113950964|25.91409
20241219114051732|25.55322
20241219114151786|25.19321
20241219114251814|25.08258
20241219114351921|23.95279
20241219114451955|33.71451
20241219114552502|29.43594
20241219114652866|29.15018
20241219114752972|29.12158
20241219114853113|29.09308
20241219114953893|28.69449
20241219115053905|29.09308
20241219115153927|28.66611
20241219115254509|28.41074
20241219115354703|28.49579
20241219115454895|28.55252
20241219115554915|28.24078
20241219115654922|28.09937
20241219115755439|27.78888
20241219115855496|28.41074
20241219115955534|28.41074
20241219120055640|28.32568
20241219120155659|28.21246
20241219120255952|27.76065
20241219120354696|28.07111
20241219120454759|27.59171
20241219120554793|28.07111
20241219120654868|27.73251
20241219120754903|54.43185
20241219120854937|27.25446
20241219120955511|27.78888
20241219121055618|27.56357
20241219121155729|26.72226
20241219121255787|26.3873
20241219121355947|24.77878
20241219121456626|26.91806
20241219121556729|27.56357
20241219121656775|28.32568
20241219121756898|27.56357
20241219121857458|26.97409
20241219121957489|27.67615
20241219122057738|27.98636
20241219122157804|28.21246
20241219122258442|28.55252
20241219122358821|28.43906
20241219122459103|27.9299
20241219122559960|28.18417
20241219122700318|28.26907
20241219122800398|28.26907
20241219122900550|28.15588
20241219123000999|28.97906
20241219123101227|28.69449
20241219123201301|29.09308
20241219123301907|28.8367
20241219123401913|29.09308
20241219123502604|29.15018
20241219123602819|28.63766
20241219123703271|28.60928
20241219123803381|29.20728
20241219123904284|28.38239
20241219124004630|28.66611
20241219124104684|27.81708
20241219124204825|28.92209
20241219124305414|28.26907
20241219124405438|27.56357
20241219124506112|27.61984
20241219124606224|27.56357
20241219124706864|27.95813
20241219124806939|28.43906
20241219124907560|28.07111
20241219125007602|28.75137
20241219125108240|29.26437
20241219125208678|29.09308
20241219125308971|29.40732
20241219125408996|29.06458
20241219125509693|27.98636
20241219125609829|27.53543
20241219125709890|26.16443
20241219125809894|25.85852
20241219125909912|24.75119
20241219130010863|24.61328
20241219130111904|23.89783
20241219130212232|25.27621
20241219130312597|24.42041
20241219130412643|25.52551
20241219130512729|26.16443
20241219130612756|27.2825
20241219130712802|28.35403
20241219130812897|28.24078
20241219130912904|28.07111
20241219131013248|27.90167
20241219131113562|26.24796
20241219131213595|26.66641
20241219131313665|26.75024
20241219131413720|27.64801
20241219131513842|26.0809
20241219131613932|26.47098
20241219131713975|24.66843
20241219131814320|30.79047
20241219131914991|28.92209
20241219132015724|29.55051
20241219132115745|28.86511
20241219132215872|28.41074
20241219132315918|29.17868
20241219132416411|29.37872
20241219132516567|29.60782
20241219132616878|29.66516
20241219132716952|29.29297
20241219132816996|29.72253
20241219132917118|28.75137
20241219133017240|28.95056
20241219133117641|28.21246
20241219133217677|28.75137
20241219133317758|29.03604
20241219133417768|28.35403
20241219133517792|28.24078
20241219133617853|28.46741
20241219133717866|27.81708
20241219133817909|28.38239
20241219133917920|28.46741
20241219134017969|28.29739
20241219134118523|28.46741
20241219134218596|28.21246
20241219134318649|28.77982
20241219134418754|28.8367
20241219134518825|27.98636
20241219134618903|28.26907
20241219134719190|28.24078
20241219134819249|28.24078
20241219134919936|28.41074
20241219135019943|28.07111
20241219135120626|28.29739
20241219135220643|27.76065
20241219135321426|28.09937
20241219135421622|28.15588
20241219135522146|28.12762
20241219135622943|28.09937
20241219135722984|29.29297
20241219135823147|28.18417
20241219135923612|28.29739
20241219140023632|28.24078
20241219140124369|28.5809
20241219140224396|28.24078
20241219140324509|27.90167
20241219140422747|28.49579
20241219140522904|28.80823
20241219140622986|27.95813
20241219140723988|28.21246
20241219140824330|27.84525
20241219140924589|28.32568
20241219141024657|28.07111
20241219141124660|28.24078
20241219141224664|28.32568
20241219141324730|28.38239
20241219141424768|27.70432
20241219141524862|28.09937
20241219141624892|27.39484
20241219141724996|27.59171
20241219141825221|26.58261
20241219141925325|25.99747
20241219142025436|26.47098
20241219142125955|26.72226
20241219142226650|25.41467
20241219142326728|24.25522
20241219142426784|24.22772
20241219142527521|25.24857
20241219142627536|24.7236
20241219142728278|25.49777
20241219142828592|25.88626
20241219142929112|26.41519
20241219143029984|25.33157
20241219143130221|24.83395
20241219143230243|24.42041
20241219143330674|24.31027
20241219143430729|23.48618
20241219143531491|22.93848
20241219143631493|22.47388
20241219143732287|22.17365
20241219143832952|21.79196
20241219143933174|21.4379
20241219144033316|21.08408
20241219144133951|21.00247
20241219144234422|21.00247
20241219144334740|21.16568
20241219144434962|20.73056
20241219144535530|20.97531
20241219144635536|29.09308
20241219144736295|27.14221
20241219144836355|27.00211
20241219144936983|27.53543
20241219145037371|28.49579
20241219145137660|28.52414
20241219145237672|28.77982
20241219145338356|28.52414
20241219145438472|28.66611
20241219145539502|28.63766
20241219145639537|28.09937
20241219145739791|27.84525
20241219145839857|27.81708
20241219145940495|27.2825
20241219150040526|27.31058
20241219150140598|27.64801
20241219150240728|27.95813
20241219150340761|29.12158
20241219150440765|27.9299
20241219150540869|27.56357
20241219150640958|27.56357
20241219150741518|28.07111
20241219150841827|27.81708
20241219150941907|27.76065
20241219151041992|27.81708
20241219151141999|27.17029
20241219151242291|27.53543
20241219151342965|27.42297
20241219151442989|27.56357
20241219151543923|27.59171
20241219151643997|26.86212
20241219151744102|27.19833
20241219151844651|27.50729
20241219151944761|27.33871
20241219152045360|27.05811
20241219152145589|27.39484
20241219152245967|27.36676
20241219152346222|27.11423
20241219152446589|27.2825
20241219152546694|27.39484
20241219152647230|27.47919
20241219152747353|27.22641
20241219152847911|27.42297
20241219152948324|27.42297
20241219153048655|27.45108
20241219153148681|26.97409
20241219153249291|27.11423
20241219153349950|26.05313
20241219153449979|27.59171
20241219153549980|26.63849
20241219153650672|26.86212
20241219153750676|26.83417
20241219153851385|26.69434
20241219153951391|26.69434
20241219154051882|26.16443
20241219154151928|26.30368
20241219154252804|26.72226
20241219154352813|26.41519
20241219154453500|26.47098
20241219154553624|27.08618
20241219154653719|26.33154
20241219154753865|25.94186
20241219154853965|26.13657
20241219154954358|25.74744
20241219155054401|25.22086
20241219155154896|24.7236
20241219155254974|28.32568
20241219155354975|27.70432
20241219155455363|27.42297
20241219155555406|27.50729
20241219155655483|28.01462
20241219155755491|27.9299
20241219155855607|27.78888
20241219155955898|27.39484
20241219160055986|27.53543
20241219160156547|27.81708
20241219160256743|27.2825
20241219160356849|26.94611
20241219160450748|28.29739
20241219160550812|26.58261
20241219160650930|26.16443
20241219160751100|26.13657
20241219160851120|26.05313
20241219160951286|26.47098
20241219161051368|25.88626
20241219161151506|25.88626
20241219161251610|26.0253
20241219161351724|26.05313
20241219161451979|26.13657
20241219161552301|26.16443
20241219161652575|26.10873
20241219161752980|25.47009
20241219161853927|25.33157
20241219161953990|24.88919
20241219162054403|24.77878
20241219162154438|24.53058
20241219162254936|24.3378
20241219162355101|23.62329
20241219162455114|23.32175
20241219162555808|23.43137
20241219162655810|23.54102
20241219162756499|23.51361
20241219162856604|23.15744
20241219162957252|23.32175
20241219163057597|22.8291
20241219163157952|22.58313
20241219163258231|22.50116
20241219163358642|22.58313
20241219163458650|22.47388
20241219163559349|22.85645
20241219163659350|23.18478
20241219163800295|22.77438
20241219163900366|21.90097
20241219164000796|20.86652
20241219164100861|21.41064
20241219164201494|21.60123
20241219164301618|22.20093
20241219164401692|22.85645
20241219164501893|22.44656
20241219164602884|22.33737
20241219164702902|22.14636
20241219164803660|22.50116
20241219164903718|22.25549
20241219165004358|21.73746
20241219165104419|21.38342
20241219165205613|21.76468
20241219165305649|21.76468
20241219165405771|21.13849
20241219165505798|21.49231
20241219165606501|21.35617
20241219165706507|21.41064
20241219165807273|21.54678
20241219165907953|21.38342
20241219170007993|21.49231
20241219170108751|21.35617
20241219170208873|21.13849
20241219170308881|20.86652
20241219170409460|21.22012
20241219170509514|21.00247
20241219170609634|21.11127
20241219170709663|20.9209
20241219170809774|20.48593
20241219170909793|20.35007
20241219171009805|20.32291
20241219171109878|20.40442
20241219171209963|20.13275
20241219171310480|20.40442
20241219171410502|19.75253
20241219171510636|20.24142
20241219171610885|19.88831
20241219171710988|19.99695
20241219171811391|19.39957
20241219171911812|19.50815
20241219172011886|19.61676
20241219172112456|19.48105
20241219172212867|19.48105
20241219172313198|19.64389
20241219172413335|21.51953
20241219172513389|19.53531
20241219172613488|19.80685
20241219172713494|19.20953
20241219172813595|19.75253
20241219172913610|19.07376
20241219173013777|19.56244
20241219173113892|19.20953
20241219173213908|18.58511
20241219173313984|18.88376
20241219173414117|18.82947
20241219173514890|18.44934
20241219173614915|18.58511
20241219173714929|18.06918
20241219173815301|18.17776
20241219173915446|17.55292
20241219174015529|17.41696
20241219174115610|17.03622
20241219174215629|16.51898
20241219174315725|15.97375
20241219174415743|16.73685
20241219174515814|15.83725
20241219174615919|15.56415
20241219174715935|15.34546
20241219174816287|15.42749
20241219174916949|15.20871
20241219175016983|15.12662
20241219175117656|15.01712
20241219175217895|14.77048
20241219175317908|14.44125
20241219175418239|14.46872
20241219175518324|14.30392
20241219175618703|14.11151
20241219175718780|14.35889
20241219175818880|14.02899
20241219175918966|13.80872
20241219180019797|13.97394
20241219180119859|14.08401
20241219180219933|13.8638
20241219180320148|13.5882
20241219180420235|13.83624
20241219180518698|13.61578
20241219180618998|13.5054
20241219180719116|13.5054
20241219180819227|13.80872
20241219180919234|13.56058
20241219181019477|13.31213
20241219181119938|12.95255
20241219181220380|13.33975
20241219181320539|13.22922
20241219181420567|13.17392
20241219181520831|13.22922
20241219181620893|13.2569
20241219181720901|12.86945
20241219181820967|13.11862
20241219181921585|12.70309
20241219182021980|12.84174
20241219182122647|12.95255
20241219182222650|12.70309
20241219182322749|12.86945
20241219182422802|12.95255
20241219182522914|13.03561
20241219182622927|12.42545
20241219182722994|12.53656
20241219182823939|13.03561
20241219182924713|12.73083
20241219183025393|12.73083
20241219183125798|12.34204
20241219183226120|12.42545
20241219183326775|11.98007
20241219183426841|12.34204
20241219183526899|12.25861
20241219183627627|12.14725
20241219183727658|12.92484
20241219183828387|12.34204
20241219183928686|12.5921
20241219184028865|12.42545
20241219184128941|12.17511
20241219184229989|12.56436
20241219184330153|12.42545
20241219184430733|12.31424
20241219184530772|11.89636
20241219184631494|12.31424
20241219184731527|12.31424
20241219184831717|12.20294
20241219184931796|12.20294
20241219185031847|12.20294
20241219185131868|12.11938
20241219185231979|12.42545
20241219185332488|12.00793
20241219185432850|12.00793
20241219185532935|12.14725
20241219185633987|12.14725
20241219185734219|11.92429
20241219185834315|12.03577
20241219185934367|11.86847
20241219190034394|12.00793
20241219190134490|11.42117
20241219190234611|11.7847
20241219190334661|11.75681
20241219190434685|11.61703
20241219190534718|11.64499
20241219190634770|11.64499
20241219190734772|12.34204
20241219190834809|12.06366
20241219190934885|11.89636
20241219191034911|11.86847
20241219191134995|11.44916
20241219191235209|11.33713
20241219191335319|11.50516
20241219191435358|11.58908
20241219191535600|11.33713
20241219191635664|11.33713
20241219191735761|11.16879
20241219191835842|11.22498
20241219191935929|11.16879
20241219192035963|11.22498
20241219192136306|11.25299
20241219192236719|11.61703
20241219192336864|11.50516
20241219192436917|11.33713
20241219192536963|11.50516
20241219192637397|11.50516
20241219192737855|11.44916
20241219192838126|11.44916
20241219192938975|11.30908
20241219193038998|11.22498
20241219193139115|11.64499
20241219193239612|11.42117
20241219193339958|11.22498
20241219193440350|11.05649
20241219193540392|11.33713
20241219193641154|11.02841
20241219193741303|11.47714
20241219193841990|11.08459
20241219193942433|11.36514
20241219194042654|11.36514
20241219194142765|11.36514
20241219194243325|11.89636
20241219194343411|11.64499
20241219194443960|11.44916
20241219194543972|11.72885
20241219194644712|11.44916
20241219194744776|11.36514
20241219194845390|11.7847
20241219194945689|11.56113
20241219195046688|11.50516
20241219195146789|11.50516
20241219195246846|11.7847
20241219195346967|11.86847
20241219195447463|12.17511
20241219195547518|11.75681
20241219195648127|11.50516
20241219195748966|11.92429
20241219195849859|11.61703
20241219195949927|11.86847
20241219200049984|11.89636
20241219200149999|11.64499
20241219200250214|12.06366
20241219200350945|11.39316
20241219200450991|11.89636
20241219200546716|11.7847
20241219200646750|12.03577
20241219200746762|11.75681
20241219200846876|12.34204
20241219200946894|11.58908
20241219201046930|12.00793
20241219201146983|11.7847
20241219201247633|12.28644
20241219201347912|12.25861
20241219201447981|11.7847
20241219201548130|11.92429
20241219201648889|12.03577
20241219201748971|11.98007
20241219201849541|11.7009
20241219201949770|12.25861
20241219202049858|12.17511
20241219202149921|12.06366
20241219202249945|12.11938
20241219202350161|11.92429
20241219202450225|12.14725
20241219202550463|12.14725
20241219202650631|12.06366
20241219202750646|12.23074
20241219202850927|11.75681
20241219202950996|12.23074
20241219203051450|12.09155
20241219203151528|11.95215
20241219203251757|12.31424
20241219203351800|12.14725
20241219203451810|11.89636
20241219203551877|11.81265
20241219203651927|11.98007
20241219203751931|12.17511
20241219203852510|11.58908
20241219203952545|12.06366
20241219204052893|12.25861
20241219204152925|12.03577
20241219204252954|11.98007
20241219204353208|11.92429
20241219204453421|11.92429
20241219204553819|12.14725
20241219204653914|12.00793
20241219204753973|11.84058
20241219204854282|11.84058
20241219204954364|11.61703
20241219205054490|11.95215
20241219205154531|11.86847
20241219205254599|11.75681
20241219205354638|11.89636
20241219205454692|11.53314
20241219205555602|11.81265
20241219205655651|11.86847
20241219205755830|12.31424
20241219205855881|12.14725
20241219205956606|12.17511
20241219210056659|11.89636
20241219210156882|11.86847
20241219210256976|11.86847
20241219210357107|11.7009
20241219210457955|12.17511
20241219210558255|11.58908
20241219210658360|11.72885
20241219210758369|12.14725
20241219210858572|11.89636
20241219210958676|11.58908
20241219211058744|11.44916
20241219211158843|12.03577
20241219211259409|11.95215
20241219211359919|12.20294
20241219211500702|11.89636
20241219211600749|12.03577
20241219211700765|11.84058
20241219211800801|11.84058
20241219211900848|12.36987
20241219212000947|11.95215
20241219212100996|11.7009
20241219212201110|12.23074
20241219212301285|11.84058
20241219212401757|11.61703
20241219212501871|11.81265
20241219212601956|11.61703
20241219212702361|12.00793
20241219212802970|11.75681
20241219212902984|12.03577
20241219213003839|11.92429
20241219213103983|11.72885
20241219213204965|12.03577
20241219213305787|12.17511
20241219213405843|11.89636
20241219213505929|11.92429
20241219213605971|12.00793
20241219213705977|12.28644
20241219213806797|12.03577
20241219213906847|11.7847
20241219214006954|11.75681
20241219214107187|12.00793
20241219214207905|12.09155
20241219214307923|12.09155
20241219214408341|12.45322
20241219214508400|12.03577
20241219214608705|11.95215
20241219214708750|12.00793
20241219214808913|11.75681
20241219214909177|11.7009
20241219215010248|11.36514
20241219215110445|12.00793
20241219215211921|12.00793
20241219215312344|12.06366
20241219215412844|11.95215
20241219215512929|11.92429
20241219215612972|11.92429
20241219215713155|11.81265
20241219215813365|12.09155
20241219215913394|11.89636
20241219220014205|12.14725
20241219220114671|12.14725
20241219220215838|12.31424
20241219220315880|12.00793
20241219220415939|11.67297
20241219220516401|11.95215
20241219220615700|12.06366
20241219220715792|11.75681
20241219220815800|11.72885
20241219220915920|11.67297
20241219221015944|11.98007
20241219221115977|11.58908
20241219221216558|12.20294
20241219221316595|11.92429
20241219221416700|12.06366
20241219221516913|11.75681
20241219221616986|12.00793
20241219221717766|11.84058
20241219221817860|12.06366
20241219221917943|11.64499
20241219222017988|11.75681
20241219222118293|12.11938
20241219222218355|11.67297
20241219222318408|11.92429
20241219222418482|12.03577
20241219222519103|11.81265
20241219222619468|11.7847
20241219222719753|11.75681
20241219222819784|11.98007
20241219222919863|11.84058
20241219223019920|11.42117
20241219223119957|11.39316
20241219223220559|11.28104
20241219223320754|11.89636
20241219223420791|11.53314
20241219223520806|11.16879
20241219223620908|10.80338
20241219223720944|11.25299
20241219223820972|10.9722
20241219223921612|11.16879
20241219224021957|11.64499
20241219224121992|11.36514
20241219224221996|11.19687
20241219224322232|11.08459
20241219224422238|11.50516
20241219224522394|11.25299
20241219224622490|11.39316
20241219224722964|11.22498
20241219224823289|11.56113
20241219224923403|11.72885
20241219225023443|11.36514
20241219225123474|11.33713
20241219225223486|11.50516
20241219225323524|11.95215
20241219225423737|11.50516
20241219225523848|11.61703
20241219225624567|11.58908
20241219225724631|11.72885
20241219225824637|11.7847
20241219225924653|11.95215
20241219230024725|11.50516
20241219230124739|11.39316
20241219230224819|11.98007
20241219230324867|12.06366
20241219230424925|11.58908
20241219230525664|11.89636
20241219230625778|12.14725
20241219230725874|11.75681
20241219230825933|11.86847
20241219230926484|11.84058
20241219231026718|12.06366
20241219231126824|11.7847
20241219231226913|11.81265
20241219231327952|11.72885
20241219231427985|12.28644
20241219231528705|11.81265
20241219231628753|11.47714
20241219231728952|12.14725
20241219231829347|11.7847
20241219231929760|11.72885
20241219232029806|11.84058
20241219232129868|11.86847
20241219232229988|11.50516
20241219232330459|11.56113
20241219232430497|11.30908
20241219232530598|11.86847
20241219232630643|11.19687
20241219232730672|11.75681
20241219232830780|11.95215
20241219232930805|11.50516
20241219233030885|11.98007
20241219233130889|11.47714
20241219233230913|11.25299
20241219233330982|11.30908
20241219233431805|11.47714
20241219233531928|11.16879
20241219233631931|11.42117
20241219233732359|11.47714
20241219233832361|11.50516
20241219233932395|11.30908
20241219234032476|11.16879
20241219234132511|11.22498
20241219234232539|11.50516
20241219234332655|11.58908
20241219234433771|11.81265
20241219234533811|11.7847
20241219234633878|12.00793
20241219234733937|11.7847
20241219234834668|11.67297
20241219234934683|11.44916
20241219235035802|11.50516
20241219235135877|12.00793
20241219235235940|11.64499
20241219235335959|11.19687
20241219235436115|11.75681
20241219235536225|11.33713
20241219235636262|11.33713
20241219235736366|11.84058
20241219235836487|11.61703
20241219235936529|11.75681