20241220000036632|11.47714
20241220000136722|10.85968
20241220000236803|10.85968
20241220000336871|11.53314
20241220000436983|11.36514
20241220000536984|11.44916
20241220000644702|11.33713
20241220000744752|11.36514
20241220000844777|11.36514
20241220000944789|11.25299
20241220001044808|11.19687
20241220001144916|11.39316
20241220001244975|11.30908
20241220001345559|11.16879
20241220001445651|11.14078
20241220001545928|11.33713
20241220001645943|11.33713
20241220001745997|11.36514
20241220001846459|11.11267
20241220001946532|11.25299
20241220002046997|11.05649
20241220002147764|10.83154
20241220002247848|11.11267
20241220002347871|11.25299
20241220002447934|11.30908
20241220002547957|11.16879
20241220002648421|11.05649
20241220002748776|11.05649
20241220002848853|11.36514
20241220002948965|10.94406
20241220003049223|11.05649
20241220003149505|10.57788
20241220003249875|10.88782
20241220003349972|11.05649
20241220003450524|11.14078
20241220003551123|10.94406
20241220003651248|11.00031
20241220003751874|11.08459
20241220003851995|10.77521
20241220003952525|10.83154
20241220004052690|10.83154
20241220004152874|11.00031
20241220004252932|11.44916
20241220004352955|10.43677
20241220004453945|11.36514
20241220004553996|10.66251
20241220004654262|11.19687
20241220004754794|10.85968
20241220004854854|11.30908
20241220004954970|10.80338
20241220005054984|11.00031
20241220005154989|11.19687
20241220005255535|11.33713
20241220005355655|11.36514
20241220005455740|11.00031
20241220005555762|11.02841
20241220005655775|11.30908
20241220005755969|11.19687
20241220005855976|10.88782
20241220005956825|11.61703
20241220010056970|11.42117
20241220010156997|11.02841
20241220010257999|11.02841
20241220010358869|10.60614
20241220010458920|11.08459
20241220010558933|10.43677
20241220010659184|10.88782
20241220010759777|10.9722
20241220010859919|11.36514
20241220010959939|11.30908
20241220011059981|10.66251
20241220011200724|11.08459
20241220011300905|11.16879
20241220011401171|10.85968
20241220011501260|10.83154
20241220011601374|10.77521
20241220011701383|11.02841
20241220011801854|11.19687
20241220011901912|11.58908
20241220012001969|11.33713
20241220012102412|11.14078
20241220012202664|11.56113
20241220012302760|10.29541
20241220012402789|11.22498
20241220012502811|11.16879
20241220012602895|11.02841
20241220012702946|10.88782
20241220012803415|11.16879
20241220012903721|11.33713
20241220013003744|11.28104
20241220013103870|11.36514
20241220013203999|11.56113
20241220013304118|11.50516
20241220013404794|11.16879
20241220013504998|11.30908
20241220013605578|11.33713
20241220013705630|10.88782
20241220013806357|11.33713
20241220013906457|11.44916
20241220014006971|11.16879
20241220014107840|11.64499
20241220014207987|11.25299
20241220014308894|11.33713
20241220014409999|11.33713
20241220014510463|11.30908
20241220014610465|11.28104
20241220014710487|11.36514
20241220014810538|11.61703
20241220014910644|11.39316
20241220015010671|11.19687
20241220015110852|11.08459
20241220015210886|11.08459
20241220015310953|11.47714
20241220015411455|11.56113
20241220015511486|11.33713
20241220015611596|11.39316
20241220015711659|11.30908
20241220015811718|11.50516
20241220015911721|11.08459
20241220020011783|11.53314
20241220020111789|11.44916
20241220020211909|11.36514
20241220020312157|11.44916
20241220020412256|11.42117
20241220020512685|11.11267
20241220020612805|11.56113
20241220020713724|11.19687
20241220020813846|11.36514
20241220020914495|11.30908
20241220021014721|11.61703
20241220021114944|11.22498
20241220021215509|11.36514
20241220021315943|11.16879
20241220021415963|11.08459
20241220021516659|11.16879
20241220021616668|11.39316
20241220021717374|11.11267
20241220021817406|11.36514
20241220021917497|11.08459
20241220022017520|11.16879
20241220022117543|11.61703
20241220022217767|11.36514
20241220022317778|11.19687
20241220022417809|11.02841
20241220022517882|11.44916
20241220022617916|10.29541
20241220022717993|11.36514
20241220022818813|11.08459
20241220022918902|11.28104
20241220023018947|11.08459
20241220023118968|11.28104
20241220023219123|11.25299
20241220023319801|11.05649
20241220023419914|11.36514
20241220023520372|11.50516
20241220023620406|11.11267
20241220023720772|11.53314
20241220023820844|11.08459
20241220023920913|11.28104
20241220024020945|11.33713
20241220024121196|10.9722
20241220024221244|11.39316
20241220024321348|11.14078
20241220024421349|11.14078
20241220024521381|11.30908
20241220024621749|11.50516
20241220024721820|11.25299
20241220024822349|11.39316
20241220024922609|11.14078
20241220025022956|11.39316
20241220025123347|11.50516
20241220025223619|11.47714
20241220025323634|11.16879
20241220025424229|11.02841
20241220025524245|11.44916
20241220025624839|11.02841
20241220025724917|11.33713
20241220025825451|11.67297
20241220025925528|11.22498
20241220030026698|11.16879
20241220030126750|11.00031
20241220030226848|11.30908
20241220030326850|11.14078
20241220030427333|11.05649
20241220030527470|10.94406
20241220030627944|11.05649
20241220030728303|10.94406
20241220030828465|10.94406
20241220030928517|10.94406
20241220031028599|11.11267
20241220031128646|11.16879
20241220031228747|11.36514
20241220031328799|11.05649
20241220031428900|11.05649
20241220031529485|11.44916
20241220031629524|10.83154
20241220031729632|11.05649
20241220031829660|10.9722
20241220031929766|10.94406
20241220032029861|10.83154
20241220032129914|11.16879
20241220032230997|10.85968
20241220032331402|10.66251
20241220032431521|10.85968
20241220032531631|10.63434
20241220032631672|10.49323
20241220032731771|10.60614
20241220032831793|10.80338
20241220032931796|10.7189
20241220033031905|11.02841
20241220033132886|11.30908
20241220033232932|11.14078
20241220033332992|11.33713
20241220033433106|10.7189
20241220033533460|11.16879
20241220033633510|10.74704
20241220033734418|11.14078
20241220033834536|10.66251
20241220033934603|11.16879
20241220034034668|11.02841
20241220034134770|11.50516
20241220034234878|11.33713
20241220034335181|11.28104
20241220034435267|11.36514
20241220034535358|11.36514
20241220034635476|11.08459
20241220034735526|11.14078
20241220034835611|10.7189
20241220034935758|10.69073
20241220035035827|10.91595
20241220035135847|10.91595
20241220035235908|10.7189
20241220035335940|10.7189
20241220035435985|10.66251
20241220035536307|10.80338
20241220035636685|10.77521
20241220035736741|10.69073
20241220035836811|10.94406
20241220035936888|10.52145
20241220040036891|10.63434
20241220040136966|10.77521
20241220040237816|10.83154
20241220040337919|10.57788
20241220040438212|11.05649
20241220040538438|10.54968
20241220040638483|10.94406
20241220040742729|11.02841
20241220040842783|10.83154
20241220040942796|11.05649
20241220041042906|11.11267
20241220041142934|11.11267
20241220041242962|10.80338
20241220041343468|11.05649
20241220041443848|11.08459
20241220041543911|10.94406
20241220041643951|10.94406
20241220041743966|10.80338
20241220041844592|10.91595
20241220041944878|10.49323
20241220042044932|10.88782
20241220042144973|10.9722
20241220042245136|11.16879
20241220042345942|10.85968
20241220042445988|10.7189
20241220042546689|10.91595
20241220042646744|10.57788
20241220042746853|11.25299
20241220042846911|10.88782
20241220042947358|10.74704
20241220043047754|11.08459
20241220043147841|11.16879
20241220043247843|11.53314
20241220043347899|10.7189
20241220043448224|11.44916
20241220043548732|10.94406
20241220043648823|11.36514
20241220043748974|10.80338
20241220043849990|11.08459
20241220043949998|10.88782
20241220044050579|10.80338
20241220044150779|10.52145
20241220044250888|10.66251
20241220044350897|10.83154
20241220044450907|10.52145
20241220044550926|10.77521
20241220044650974|10.38025
20241220044751939|10.85968
20241220044852913|11.19687
20241220044953266|10.88782
20241220045053268|10.7189
20241220045153671|11.11267
20241220045253881|11.08459
20241220045353923|10.63434
20241220045454186|10.80338
20241220045554244|10.7189
20241220045654287|10.83154
20241220045754390|11.02841
20241220045854454|10.80338
20241220045954522|10.88782
20241220050054948|11.22498
20241220050155187|11.44916
20241220050255927|10.77521
20241220050355975|10.9722
20241220050456586|11.08459
20241220050556623|10.94406
20241220050656655|10.66251
20241220050756677|10.91595
20241220050856719|10.91595
20241220050956801|10.57788
20241220051056908|11.08459
20241220051156933|11.16879
20241220051257459|11.19687
20241220051357672|10.7189
20241220051457677|10.80338
20241220051557778|11.02841
20241220051657798|10.80338
20241220051757899|10.63434
20241220051857941|10.80338
20241220051958495|10.74704
20241220052058539|10.63434
20241220052158816|10.77521
20241220052258823|11.50516
20241220052358913|11.39316
20241220052458952|11.64499
20241220052559439|11.02841
20241220052659960|10.54968
20241220052800509|10.94406
20241220052900536|10.7189
20241220053000731|10.85968
20241220053100792|10.7189
20241220053200872|10.35196
20241220053300951|11.08459
20241220053401322|10.7189
20241220053501914|10.94406
20241220053601941|10.94406
20241220053701999|11.30908
20241220053802880|11.11267
20241220053902951|11.39316
20241220054003310|11.05649
20241220054103544|11.39316
20241220054203672|11.08459
20241220054303723|11.08459
20241220054403777|11.22498
20241220054504769|11.19687
20241220054604906|11.50516
20241220054704942|11.53314
20241220054805146|11.7847
20241220054905537|11.33713
20241220055005663|11.84058
20241220055105724|11.64499
20241220055205728|12.00793
20241220055305772|11.61703
20241220055405973|11.72885
20241220055506490|11.58908
20241220055606606|11.92429
20241220055706632|11.61703
20241220055806707|11.53314
20241220055906770|11.7847
20241220060006781|11.7847
20241220060106844|11.67297
20241220060206855|12.06366
20241220060306881|12.17511
20241220060406955|12.06366
20241220060507788|12.09155
20241220060607893|11.86847
20241220060707923|11.58908
20241220060811715|11.64499
20241220060911783|11.84058
20241220061011977|11.00031
20241220061111982|11.56113
20241220061212643|11.72885
20241220061312743|11.56113
20241220061412909|11.28104
20241220061513214|12.06366
20241220061613236|11.72885
20241220061713261|11.7009
20241220061813318|12.14725
20241220061913862|12.11938
20241220062013971|12.17511
20241220062114376|12.48102
20241220062214406|12.17511
20241220062314994|12.50879
20241220062415141|12.56436
20241220062515992|12.75858
20241220062616537|12.61984
20241220062716829|13.0079
20241220062816936|12.84174
20241220062916966|13.06326
20241220063017741|12.98022
20241220063117861|13.0079
20241220063217872|12.53656
20241220063317984|12.5921
20241220063418327|12.84174
20241220063518833|12.53656
20241220063618927|12.814
20241220063719397|12.70309
20241220063819407|12.48102
20241220063919750|12.56436
20241220064019813|12.70309
20241220064119855|12.45322
20241220064219880|12.73083
20241220064319981|12.814
20241220064420324|12.5921
20241220064520392|12.89716
20241220064620902|12.73083
20241220064720941|12.84174
20241220064821542|12.5921
20241220064921595|12.61984
20241220065021604|12.73083
20241220065121967|12.25861
20241220065222165|12.56436
20241220065322256|12.73083
20241220065422741|12.5921
20241220065522797|12.5921
20241220065622817|12.73083
20241220065722943|12.36987
20241220065822996|12.61984
20241220065923380|13.0079
20241220070023418|12.75858
20241220070123533|12.53656
20241220070224103|12.56436
20241220070324112|12.53656
20241220070424799|12.70309
20241220070524916|12.73083
20241220070625536|12.45322
20241220070725882|12.89716
20241220070825918|12.53656
20241220070926153|12.31424
20241220071026351|12.45322
20241220071126384|12.70309
20241220071226722|12.34204
20241220071326799|12.48102
20241220071426898|12.61984
20241220071526908|12.48102
20241220071626916|12.45322
20241220071726949|12.48102
20241220071827792|12.28644
20241220071927956|12.20294
20241220072028772|11.7847
20241220072128972|12.28644
20241220072229887|12.11938
20241220072329919|12.34204
20241220072430464|11.86847
20241220072530522|12.20294
20241220072630618|12.14725
20241220072730664|11.36514
20241220072830926|12.39764
20241220072930979|12.00793
20241220073030998|12.25861
20241220073131876|12.20294
20241220073231983|12.00793
20241220073332829|12.14725
20241220073432911|12.36987
20241220073532950|11.92429
20241220073633528|12.17511
20241220073733987|12.42545
20241220073834469|12.20294
20241220073934520|12.28644
20241220074034525|12.75858
20241220074134527|12.61984
20241220074234606|12.5921
20241220074334653|12.06366
20241220074434742|12.17511
20241220074534792|12.56436
20241220074634908|12.73083
20241220074735460|12.78629
20241220074835889|12.25861
20241220074936185|12.64758
20241220075036229|12.53656
20241220075136847|12.48102
20241220075236885|12.36987
20241220075337492|12.64758
20241220075437883|12.45322
20241220075537983|12.45322
20241220075637998|12.64758
20241220075738865|12.45322
20241220075838900|12.5921
20241220075939518|12.36987
20241220080039534|12.28644
20241220080140143|11.75681
20241220080240459|12.5921
20241220080340796|12.14725
20241220080440907|12.34204
20241220080541455|12.86945
20241220080641534|12.31424
20241220080742156|12.20294
20241220080840684|12.42545
20241220080940773|12.36987
20241220081040783|12.56436
20241220081140866|12.78629
20241220081240948|12.42545
20241220081340980|12.56436
20241220081441759|12.34204
20241220081541855|12.48102
20241220081641986|12.50879
20241220081742378|12.36987
20241220081842932|12.31424
20241220081943247|12.48102
20241220082043265|12.20294
20241220082143583|12.42545
20241220082243625|12.14725
20241220082344300|11.95215
20241220082444356|12.39764
20241220082544969|12.06366
20241220082645475|12.06366
20241220082745629|12.31424
20241220082845743|11.98007
20241220082946310|12.03577
20241220083046753|12.28644
20241220083147121|12.14725
20241220083247283|12.14725
20241220083347778|12.14725
20241220083447919|12.61984
20241220083547932|12.48102
20241220083648152|12.75858
20241220083748191|12.78629
20241220083848510|12.39764
20241220083948949|12.73083
20241220084048971|12.92484
20241220084149272|12.814
20241220084249557|12.42545
20241220084349608|12.70309
20241220084449727|12.39764
20241220084549844|13.1463
20241220084649883|12.48102
20241220084749978|12.53656
20241220084850323|13.2016
20241220084950350|13.1463
20241220085050386|13.11862
20241220085150472|13.0079
20241220085250526|12.98022
20241220085350548|13.1463
20241220085450645|13.31213
20241220085550917|13.31213
20241220085651912|13.11862
20241220085751919|13.1463
20241220085852201|13.42258
20241220085952266|13.39499
20241220090052726|13.31213
20241220090152770|13.56058
20241220090253488|13.53302
20241220090353529|13.47781
20241220090454249|13.69849
20241220090554261|13.39499
20241220090655391|13.61578
20241220090755477|13.53302
20241220090855487|14.08401
20241220090955867|13.80872
20241220091055978|13.5882
20241220091156381|13.5882
20241220091256505|13.94641
20241220091356606|14.13898
20241220091456654|13.47781
20241220091556819|14.08401
20241220091656875|13.91885
20241220091756983|13.80872
20241220091857711|13.56058
20241220091957734|13.7536
20241220092057810|13.8638
20241220092157861|13.69849
20241220092257970|13.89139
20241220092358189|13.7536
20241220092458241|13.83624
20241220092558303|14.02899
20241220092658368|14.194
20241220092758971|14.16653
20241220092859211|14.27646
20241220092959798|14.08401
20241220093059907|13.94641
20241220093200597|14.08401
20241220093300980|14.13898
20241220093401395|13.56058
20241220093501516|13.80872
20241220093602171|13.97394
20241220093702598|14.46872
20241220093802988|14.11151
20241220093903473|14.33142
20241220094003851|14.00143
20241220094103872|14.13898
20241220094203905|14.00143
20241220094303971|14.194
20241220094404112|14.08401
20241220094504926|14.30392
20241220094604952|14.24896
20241220094705410|14.33142
20241220094805526|15.15396
20241220094905615|14.46872
20241220095005995|15.15396
20241220095106643|15.31812
20241220095206730|15.34546
20241220095306813|15.12662
20241220095406935|15.42749
20241220095506975|15.31812
20241220095607472|15.23608
20241220095707496|15.97375
20241220095807968|15.67343
20241220095908456|15.89188
20241220100008535|15.3728
20241220100108596|15.72806
20241220100208954|15.72806
20241220100308986|15.75537
20241220100409264|15.72806
20241220100509345|15.45483
20241220100609349|15.50949
20241220100709681|16.0556
20241220100809772|15.50949
20241220100909836|16.13742
20241220101009975|16.79129
20241220101109984|16.08282
20241220101210746|16.38272
20241220101310775|16.79129
20241220101410878|17.19943
20241220101510948|17.009
20241220101610970|17.55292
20241220101711674|17.25385
20241220101811771|17.33542
20241220101911863|17.36261
20241220102011925|17.14505
20241220102111947|17.19943
20241220102212299|17.14505
20241220102312400|17.36261
20241220102413146|17.19943
20241220102513303|17.28104
20241220102613987|17.14505
20241220102714383|17.06342
20241220102815870|17.33542
20241220102915936|16.95459
20241220103016248|16.79129
20241220103116366|16.95459
20241220103216858|16.87296
20241220103316947|16.65518
20241220103416955|17.009
20241220103517318|16.73685
20241220103617994|16.70963
20241220103718891|17.4985
20241220103818972|17.28104
20241220103919134|17.47134
20241220104019227|17.93332
20241220104119430|18.06918
20241220104219982|20.67618
20241220104320153|27.61984
20241220104420628|23.48618
20241220104520703|23.04794
20241220104620798|23.02057
20241220104720897|23.34915
20241220104821942|23.78799
20241220104922315|24.17267
20241220105022382|24.06271
20241220105122400|23.92529
20241220105222736|23.40396
20241220105322799|24.03522
20241220105422923|23.56845
20241220105523156|23.54102
20241220105623410|23.70563
20241220105723908|22.96585
20241220105824315|22.61044
20241220105924692|22.80173
20241220110024777|23.89783
20241220110124791|24.09018
20241220110224792|24.22772
20241220110324794|24.09018
20241220110424841|24.09018
20241220110524919|24.11768
20241220110624930|24.31027
20241220110724962|24.64084
20241220110825804|24.8064
20241220110925886|24.47546
20241220111025982|25.33157
20241220111126141|24.88919
20241220111226427|25.58096
20241220111326519|25.7197
20241220111426564|26.13657
20241220111526633|26.0253
20241220111626670|26.0253
20241220111726782|26.49887
20241220111826800|26.47098
20241220111926879|26.52676
20241220112026916|26.66641
20241220112126977|26.55469
20241220112226993|27.03012
20241220112327914|26.61057
20241220112427980|27.45108
20241220112528698|27.14221
20241220112628726|27.56357
20241220112728756|27.56357
20241220112828853|27.98636
20241220112928897|28.55252
20241220113029450|28.09937
20241220113129505|28.75137
20241220113230175|29.20728
20241220113330299|28.07111
20241220113430966|29.66516
20241220113531192|29.92368
20241220113631757|28.92209
20241220113731808|27.08618
20241220113832528|26.41519
20241220113932858|25.96967
20241220114033378|26.16443
20241220114133484|25.60867
20241220114234153|25.44235
20241220114334260|25.99747
20241220114434941|27.67615
20241220114534986|28.55252
20241220114635739|28.92209
20241220114735807|29.32153
20241220114836539|29.80869
20241220114936884|29.8374
20241220115037384|29.8374
20241220115137494|29.95245
20241220115237672|30.50064
20241220115337714|30.58746
20241220115437771|29.8374
20241220115537847|28.92209
20241220115637851|29.8374
20241220115737888|29.37872
20241220115837946|30.18283
20241220115937957|30.15402
20241220120038333|29.60782
20241220120138440|29.60782
20241220120238862|29.63647
20241220120338909|30.35605
20241220120439338|29.95245
20241220120539992|29.72253
20241220120640914|29.3501
20241220120741364|31.37292
20241220120841474|28.07111
20241220120936725|28.49579
20241220121036998|29.20728
20241220121137903|29.23578
20241220121238170|27.53543
20241220121338280|26.47098
20241220121438372|26.0253
20241220121538421|26.13657
20241220121638533|26.75024
20241220121738646|27.76065
20241220121838718|29.69385
20241220121938792|30.41385
20241220122038811|31.34372
20241220122138890|31.48993
20241220122238907|31.37292
20241220122338987|31.19778
20241220122439803|31.57776
20241220122539886|30.73242
20241220122639920|30.61646
20241220122739936|31.34372
20241220122840271|31.78302
20241220122940361|30.38495
20241220123040387|28.26907
20241220123140950|27.36676
20241220123240961|27.19833
20241220123341556|26.72226
20241220123441557|26.66641
20241220123541610|27.50729
20241220123641926|27.11423
20241220123741996|27.05811
20241220123842419|26.97409
20241220123942615|27.22641
20241220124042741|27.03012
20241220124142793|28.21246
20241220124242872|29.15018
20241220124342905|29.09308
20241220124442927|28.92209
20241220124543148|29.69385
20241220124643476|29.92368
20241220124743592|28.77982
20241220124843668|27.42297
20241220124944178|27.14221
20241220125044906|26.41519
20241220125144940|26.52676
20241220125245122|28.92209
20241220125345404|29.00757
20241220125445477|30.64542
20241220125545998|31.19778
20241220125646769|32.37234
20241220125746805|32.57962
20241220125846844|32.28366
20241220125947321|32.0477
20241220130047359|31.90054
20241220130147983|31.60706
20241220130247992|31.22699
20241220130348617|31.19778
20241220130448913|31.81238
20241220130549292|31.98877
20241220130649340|31.48993
20241220130750732|31.63635
20241220130850783|31.37292
20241220130950788|32.37234
20241220131050884|32.07715
20241220131150928|31.98877
20241220131251475|31.92996
20241220131351869|31.69498
20241220131451925|29.66516
20241220131551978|30.21173
20241220131652943|30.00998
20241220131753655|29.69385
20241220131853723|29.17868
20241220131953876|30.64542
20241220132053893|31.02298
20241220132154110|30.41385
20241220132254116|28.49579
20241220132354463|27.81708
20241220132454534|28.29739
20241220132554537|28.49579
20241220132654595|27.78888
20241220132754788|27.9299
20241220132854868|27.70432
20241220132954970|27.95813
20241220133055920|28.66611
20241220133156771|28.95056
20241220133256879|27.84525
20241220133356939|27.25446
20241220133457556|27.70432
20241220133557671|27.05811
20241220133657896|26.66641
20241220133757983|26.55469
20241220133858644|26.19226
20241220133958752|26.24796
20241220134058823|25.47009
20241220134158889|25.88626
20241220134258898|25.88626
20241220134358981|25.80295
20241220134458998|25.22086
20241220134558999|24.44794
20241220134659566|24.66843
20241220134759794|23.95279
20241220134900289|24.28271
20241220135000572|27.70432
20241220135101634|31.84177
20241220135201939|28.46741
20241220135302219|28.43906
20241220135402223|28.09937
20241220135502509|30.15402
20241220135602629|28.89362
20241220135702887|27.73251
20241220135802968|27.17029
20241220135903987|26.41519
20241220140004869|26.22012
20241220140104977|26.22012
20241220140205667|25.99747
20241220140305721|25.74744
20241220140405760|25.22086
20241220140505796|25.35928
20241220140605806|26.30368
20241220140705867|25.35928
20241220140805874|25.47009
20241220140905883|25.47009
20241220141004713|24.39285
20241220141104760|23.98022
20241220141204802|23.45877
20241220141304853|23.13004
20241220141404918|23.02057
20241220141504922|22.77438
20241220141605276|22.20093
20241220141705600|21.62848
20241220141805877|21.90097
20241220141906915|21.35617
20241220142006966|21.51953
20241220142106974|21.38342
20241220142207190|21.24731
20241220142307291|20.48593
20241220142407724|20.89368
20241220142507842|20.05124
20241220142607852|20.48593
20241220142707902|20.56744
20241220142807905|20.37726
20241220142907931|20.51309
20241220143007991|20.10556
20241220143108798|20.81213
20241220143208873|20.78494
20241220143308886|20.56744
20241220143409646|20.37726
20241220143509658|20.73056
20241220143609677|20.24142
20241220143709718|20.37726
20241220143809821|20.83936
20241220143909862|21.08408
20241220144010396|20.54028
20241220144110491|20.9209
20241220144210669|20.73056
20241220144310995|21.68295
20241220144411932|21.13849
20241220144512521|22.71976
20241220144612604|21.41064
20241220144712610|21.22012
20241220144812633|21.57401
20241220144912975|21.81918
20241220145014866|21.51953
20241220145114887|21.49231
20241220145215423|21.54678
20241220145315525|20.83936
20241220145415575|21.11127
20241220145515958|20.83936
20241220145616169|20.78494
20241220145716310|20.94806
20241220145816923|20.32291
20241220145916990|20.43161
20241220150017661|20.35007
20241220150117775|20.15991
20241220150217832|20.45877
20241220150317923|19.75253
20241220150417993|19.56244
20241220150518170|19.26382
20241220150618225|19.75253
20241220150718283|19.64389
20241220150818351|19.75253
20241220150918728|19.45386
20241220151018771|19.50815
20241220151118886|19.23669
20241220151218904|19.53531
20241220151318962|19.34528
20241220151419482|19.20953
20241220151519599|18.85663
20241220151619677|18.99234
20241220151719886|19.12805
20241220151819991|18.72086
20241220151921104|18.72086
20241220152021188|18.55798
20241220152121808|18.39502
20241220152221931|18.55798
20241220152322571|18.39502
20241220152422650|17.74313
20241220152523307|17.71594
20241220152623392|17.77032
20241220152724300|17.66159
20241220152824559|17.22662
20241220152924761|17.58011
20241220153024782|17.33542
20241220153125555|16.6824
20241220153225620|17.06342
20241220153326264|17.41696
20241220153426347|17.009
20241220153526993|17.009
20241220153627110|16.84573
20241220153727735|16.87296
20241220153827760|16.0556
20241220153928492|17.009
20241220154028573|16.6824
20241220154129264|16.73685
20241220154229349|16.73685
20241220154329997|16.6824
20241220154430747|16.87296
20241220154530848|16.41
20241220154630987|16.73685
20241220154731458|16.95459
20241220154831490|17.11786
20241220154931633|16.84573
20241220155031731|17.11786
20241220155131765|17.28104
20241220155231842|17.009
20241220155331866|17.47134
20241220155431970|17.879
20241220155531979|17.41696
20241220155632341|17.47134
20241220155732367|17.58011
20241220155832445|17.71594
20241220155932559|17.58011
20241220160032649|17.98764
20241220160132664|17.79745
20241220160232738|17.96045
20241220160332746|17.879
20241220160432799|18.12347
20241220160532856|17.90616
20241220160633118|18.12347
20241220160733531|17.90616
20241220160833810|17.93332
20241220160933901|17.58011
20241220161032716|17.879
20241220161132748|18.01483
20241220161232764|18.1506
20241220161332841|17.85184
20241220161432925|17.52573
20241220161532988|17.06342
20241220161633482|17.09064
20241220161733800|17.41696
20241220161833883|17.52573
20241220161933904|17.38977
20241220162033906|17.74313
20241220162134783|17.55292
20241220162234889|17.38977
20241220162334971|17.63443
20241220162435922|17.63443
20241220162536184|17.71594
20241220162636224|17.36261
20241220162736893|17.41696
20241220162836937|17.58011
20241220162936977|17.77032
20241220163037883|17.63443
20241220163137971|17.68878
20241220163237979|17.82468
20241220163338375|18.04196
20241220163438697|17.4985
20241220163538724|18.04196
20241220163638807|17.71594
20241220163739214|17.47134
20241220163839236|17.93332
20241220163939790|17.60727
20241220164039858|18.04196
20241220164140607|18.23209
20241220164240624|17.85184
20241220164340692|17.98764
20241220164440757|17.74313
20241220164540764|17.98764
20241220164640789|17.82468
20241220164740864|17.47134
20241220164840935|17.879
20241220164941397|17.879
20241220165041984|17.36261
20241220165141990|17.71594
20241220165242504|17.71594
20241220165342811|17.82468
20241220165442947|17.3082
20241220165543111|17.36261
20241220165643802|17.36261
20241220165743918|17.14505
20241220165844130|17.38977
20241220165944680|17.19943
20241220170044836|16.81854
20241220170144842|17.06342
20241220170244938|17.36261
20241220170345103|17.25385
20241220170445115|16.92737
20241220170545607|16.92737
20241220170645719|16.79129
20241220170745723|16.92737
20241220170845789|16.73685
20241220170945799|17.009
20241220171045861|16.6824
20241220171145918|17.009
20241220171245943|17.06342
20241220171345978|16.79129
20241220171446625|16.81854
20241220171546977|16.62793
20241220171647633|16.73685
20241220171747719|16.43723
20241220171847757|16.51898
20241220171947999|16.6824
20241220172048110|16.46451
20241220172148112|16.6824
20241220172248139|16.32825
20241220172348574|16.92737
20241220172448670|16.00101
20241220172548678|16.16467
20241220172648758|16.49173
20241220172748780|16.51898
20241220172848788|16.49173
20241220172949487|15.97375
20241220173049506|16.57346
20241220173149546|15.89188
20241220173249639|16.3555
20241220173349657|16.3555
20241220173449718|16.0556
20241220173549730|16.38272
20241220173649737|16.0556
20241220173749799|16.16467
20241220173849955|15.97375
20241220173950226|16.51898
20241220174050499|15.80997
20241220174150533|16.16467
20241220174250646|15.94647
20241220174350650|16.16467
20241220174450731|15.97375
20241220174550809|16.13742
20241220174650984|15.83725
20241220174751104|16.13742
20241220174851488|15.89188
20241220174951601|15.89188
20241220175051721|15.70078
20241220175151732|16.08282
20241220175251808|16.16467
20241220175351819|15.75537
20241220175451877|16.41
20241220175551951|15.97375
20241220175652386|15.86456
20241220175752769|15.72806
20241220175852798|16.13742
20241220175952880|15.97375
20241220180052982|15.72806
20241220180153101|15.89188
20241220180253238|16.0556
20241220180353257|15.86456
20241220180453647|15.97375
20241220180553650|15.83725
20241220180653652|15.80997
20241220180753997|15.70078
20241220180854527|15.80997
20241220180954542|15.86456
20241220181059849|15.89188
20241220181159927|15.89188
20241220181300165|15.53683
20241220181400358|16.0556
20241220181500631|15.86456
20241220181600730|15.67343
20241220181700753|16.11011
20241220181800845|15.78268
20241220181900866|15.83725
20241220182000978|15.94647
20241220182101501|15.91916
20241220182201749|15.89188
20241220182301786|16.08282
20241220182401847|15.70078
20241220182501888|16.0556
20241220182601935|15.83725
20241220182701982|15.83725
20241220182802981|15.94647
20241220182902998|16.16467
20241220183003221|15.6188
20241220183103359|15.45483
20241220183203412|15.75537
20241220183303505|15.91916
20241220183403798|15.89188
20241220183503921|16.0556
20241220183604550|15.86456
20241220183704606|16.3555
20241220183804972|15.86456
20241220183904982|15.42749
20241220184005570|16.08282
20241220184105966|15.75537
20241220184206894|16.13742
20241220184307609|15.67343
20241220184407690|16.46451
20241220184507804|16.13742
20241220184608309|15.72806
20241220184708891|15.83725
20241220184809211|15.91916
20241220184909258|15.75537
20241220185009713|15.91916
20241220185109892|15.48218
20241220185210403|15.18134
20241220185310408|15.42749
20241220185411151|15.97375
20241220185511947|15.34546
20241220185611966|15.83725
20241220185712425|15.48218
20241220185812562|15.45483
20241220185912691|15.89188
20241220190012918|15.83725
20241220190113207|15.31812
20241220190213975|15.59149
20241220190313980|15.83725
20241220190414748|15.40018
20241220190514883|15.67343
20241220190614986|15.50949
20241220190715471|16.13742
20241220190815626|15.48218
20241220190915928|15.72806
20241220191016917|15.83725
20241220191116919|15.94647
20241220191217276|15.34546
20241220191317384|15.48218
20241220191417403|15.48218
20241220191517483|15.04446
20241220191617491|15.97375
20241220191717849|15.83725
20241220191817947|15.67343
20241220191917965|15.59149
20241220192018350|15.59149
20241220192118386|15.29077
20241220192218968|15.29077
20241220192319612|15.04446
20241220192419644|15.12662
20241220192519651|15.09921
20241220192619746|14.82532
20241220192719790|14.71567
20241220192819822|14.6608
20241220192919845|14.55106
20241220193019947|14.41379
20241220193119965|14.6608
20241220193220146|14.49619
20241220193320229|14.49619
20241220193420244|14.52362
20241220193520599|14.7431
20241220193620603|14.90753
20241220193720791|14.79791
20241220193820896|14.49619
20241220193920971|14.7431
20241220194021797|14.35889
20241220194121859|14.38635
20241220194222919|16.00101
20241220194322965|14.49619
20241220194423899|14.38635
20241220194524535|14.38635
20241220194624919|14.60593
20241220194724940|14.05649
20241220194825936|13.83624
20241220194925941|14.6608
20241220195026908|14.63339
20241220195126929|14.30392
20241220195226936|14.41379
20241220195326998|14.52362
20241220195427501|14.52362
20241220195527536|14.68823
20241220195627802|14.38635
20241220195727841|14.57849
20241220195827888|14.55106
20241220195927898|14.35889
20241220200027981|14.88013
20241220200128150|14.90753
20241220200228308|14.52362
20241220200328355|14.60593
20241220200428357|14.6608
20241220200528360|14.35889
20241220200628681|14.44125
20241220200728683|14.194
20241220200828874|14.63339
20241220200929442|14.33142
20241220201029907|14.44125
20241220201127707|14.79791
20241220201227878|14.7431
20241220201327892|14.79791
20241220201427947|14.60593
20241220201528142|14.77048
20241220201628256|14.93494
20241220201728270|15.01712
20241220201828410|14.49619
20241220201928731|14.85272
20241220202029501|14.71567
20241220202129611|14.38635
20241220202230528|14.93494
20241220202330624|14.88013
20241220202431395|14.41379
20241220202531752|15.07187
20241220202631940|14.88013
20241220202731967|14.93494
20241220202832272|14.79791
20241220202932370|14.57849
20241220203032739|14.93494
20241220203132868|14.93494
20241220203232943|15.18134
20241220203333839|15.15396
20241220203433899|15.20871
20241220203533940|14.82532
20241220203634477|14.88013
20241220203734511|15.04446
20241220203834513|15.34546
20241220203934525|15.07187
20241220204034633|14.90753
20241220204134669|14.93494
20241220204234774|15.23608
20241220204334847|15.26343
20241220204434919|15.07187
20241220204534980|15.56415
20241220204635531|15.12662
20241220204735764|15.18134
20241220204835972|14.79791
20241220204936912|15.01712
20241220205036935|15.56415
20241220205137156|15.3728
20241220205237230|15.29077
20241220205337304|15.23608
20241220205437818|14.79791
20241220205537835|15.07187
20241220205637942|15.18134
20241220205737981|15.3728
20241220205838919|15.20871
20241220205938951|14.96231
20241220210039295|15.23608
20241220210139396|15.20871
20241220210239487|15.26343
20241220210339931|15.31812
20241220210439962|15.42749
20241220210540103|15.26343
20241220210640105|14.90753
20241220210740807|14.90753
20241220210840863|15.18134
20241220210940886|15.34546
20241220211040900|15.64612
20241220211140985|14.96231
20241220211241173|14.93494
20241220211341260|14.6608
20241220211442438|14.55106
20241220211542472|15.26343
20241220211642736|15.04446
20241220211742783|14.96231
20241220211842871|14.90753
20241220211942966|14.33142
20241220212043414|14.88013
20241220212143603|15.15396
20241220212243609|14.33142
20241220212343632|14.52362
20241220212443645|14.38635
20241220212543994|14.96231
20241220212644926|14.08401
20241220212745301|14.60593
20241220212845395|13.89139
20241220212945412|14.08401
20241220213045492|14.24896
20241220213145521|14.57849
20241220213245663|14.49619
20241220213345752|14.6608
20241220213445869|14.60593
20241220213545946|14.24896
20241220213646654|14.05649
20241220213746971|14.11151
20241220213847220|14.55106
20241220213947608|14.6608
20241220214047622|14.79791
20241220214147651|14.77048
20241220214247659|14.08401
20241220214347729|14.27646
20241220214447757|14.27646
20241220214547841|14.90753
20241220214647935|14.6608
20241220214748424|14.2215
20241220214848904|14.49619
20241220214949748|14.60593
20241220215049862|14.49619
20241220215149891|14.2215
20241220215249997|14.7431
20241220215350417|14.60593
20241220215450528|14.38635
20241220215551776|14.49619
20241220215651804|14.77048
20241220215751809|14.49619
20241220215851869|14.49619
20241220215952486|14.77048
20241220220052540|14.38635
20241220220153161|14.35889
20241220220253423|14.57849
20241220220353840|14.49619
20241220220453947|14.79791
20241220220554576|15.04446
20241220220654671|14.41379
20241220220755242|14.35889
20241220220855555|14.63339
20241220220955831|14.24896
20241220221055912|14.30392
20241220221155799|14.49619
20241220221255891|14.68823
20241220221356978|14.38635
20241220221457744|14.38635
20241220221557843|14.6608
20241220221657855|14.71567
20241220221757922|14.44125
20241220221857955|14.85272
20241220221958240|14.88013
20241220222058291|15.07187
20241220222158399|14.44125
20241220222258488|15.01712
20241220222358497|14.46872
20241220222458715|14.6608
20241220222558802|14.82532
20241220222658916|14.82532
20241220222758987|14.52362
20241220222859118|15.20871
20241220222959556|14.46872
20241220223059672|14.82532
20241220223159910|14.33142
20241220223259921|14.08401
20241220223359940|14.77048
20241220223500264|14.85272
20241220223600532|14.2215
20241220223701532|14.38635
20241220223801609|14.52362
20241220223901777|14.52362
20241220224001858|14.88013
20241220224102502|14.33142
20241220224202508|14.82532
20241220224302970|15.01712
20241220224402984|14.49619
20241220224503931|14.7431
20241220224603937|14.85272
20241220224704712|14.93494
20241220224804794|14.88013
20241220224904994|14.52362
20241220225005775|15.07187
20241220225106180|14.52362
20241220225206526|15.20871
20241220225306876|14.49619
20241220225406918|14.93494
20241220225507695|14.88013
20241220225607803|14.77048
20241220225708449|15.07187
20241220225808537|15.01712
20241220225908725|14.7431
20241220230008754|14.6608
20241220230108853|14.60593
20241220230208880|15.07187
20241220230308978|14.68823
20241220230409374|14.88013
20241220230509679|14.93494
20241220230609780|14.88013
20241220230709980|14.6608
20241220230810693|15.15396
20241220230910986|15.07187
20241220231010996|14.82532
20241220231111879|14.63339
20241220231211905|15.04446
20241220231311974|14.79791
20241220231412321|14.88013
20241220231512869|14.194
20241220231612940|14.71567
20241220231712996|14.41379
20241220231813564|14.96231
20241220231913805|14.90753
20241220232013870|14.93494
20241220232113972|14.49619
20241220232214133|14.71567
20241220232314485|14.38635
20241220232414899|14.44125
20241220232514916|14.49619
20241220232615648|14.6608
20241220232715722|14.27646
20241220232816474|15.18134
20241220232916693|14.88013
20241220233017247|14.79791
20241220233117366|14.96231
20241220233218569|14.79791
20241220233318600|14.82532
20241220233418851|14.77048
20241220233518890|15.07187
20241220233619641|15.04446
20241220233719680|15.09921
20241220233820481|14.93494
20241220233920600|14.82532
20241220234021268|14.90753
20241220234121496|14.93494
20241220234221525|14.98972
20241220234321552|15.20871
20241220234421628|14.90753
20241220234521658|14.63339
20241220234621768|14.7431
20241220234721816|15.01712
20241220234821855|14.63339
20241220234921942|14.71567
20241220235021993|14.93494
20241220235122111|14.63339
20241220235222121|14.71567
20241220235322478|14.98972
20241220235422504|14.93494
20241220235522604|15.01712
20241220235622662|14.77048
20241220235722713|14.57849
20241220235822915|14.77048
20241220235923451|15.01712