20241221000023597|15.20871
20241221000123793|15.34546
20241221000223910|14.60593
20241221000324362|15.15396
20241221000424368|15.42749
20241221000524984|14.79791
20241221000625930|14.79791
20241221000725932|14.85272
20241221000825941|14.63339
20241221000926389|15.04446
20241221001026503|14.98972
20241221001126601|15.01712
20241221001223697|14.90753
20241221001323802|14.98972
20241221001423875|14.7431
20241221001523915|15.09921
20241221001624707|14.93494
20241221001724774|15.15396
20241221001824865|14.41379
20241221001924967|14.90753
20241221002024982|14.98972
20241221002125648|15.07187
20241221002225725|15.45483
20241221002325905|15.18134
20241221002426234|15.29077
20241221002526694|14.90753
20241221002626788|15.23608
20241221002726982|15.15396
20241221002827404|15.18134
20241221002927524|15.20871
20241221003027763|15.04446
20241221003127809|15.23608
20241221003227958|15.6188
20241221003328623|15.31812
20241221003428639|15.23608
20241221003528679|15.18134
20241221003628770|15.18134
20241221003728869|15.29077
20241221003828919|15.26343
20241221003929238|15.48218
20241221004029490|15.48218
20241221004129536|15.20871
20241221004229643|15.20871
20241221004329816|15.29077
20241221004429912|14.79791
20241221004529950|15.56415
20241221004629974|15.31812
20241221004730611|15.31812
20241221004830731|15.15396
20241221004930901|15.23608
20241221005030945|15.20871
20241221005130984|15.67343
20241221005230995|15.26343
20241221005331379|15.29077
20241221005431390|15.3728
20241221005531690|15.42749
20241221005631700|15.31812
20241221005731797|15.34546
20241221005831986|15.34546
20241221005932635|15.70078
20241221010032650|15.29077
20241221010132724|15.59149
20241221010232734|15.50949
20241221010332786|15.53683
20241221010432792|15.29077
20241221010532863|15.45483
20241221010632869|15.48218
20241221010732934|15.15396
20241221010832997|15.45483
20241221010933116|15.6188
20241221011033857|15.48218
20241221011133931|15.18134
20241221011234172|15.42749
20241221011334716|15.01712
20241221011434791|15.59149
20241221011534853|15.26343
20241221011634976|15.31812
20241221011735620|15.86456
20241221011835631|15.91916
20241221011935664|15.80997
20241221012035666|15.75537
20241221012135763|15.56415
20241221012235789|15.86456
20241221012335870|15.31812
20241221012435980|16.0556
20241221012536888|16.16467
20241221012636974|15.72806
20241221012737599|15.94647
20241221012837878|15.67343
20241221012937945|15.86456
20241221013038346|15.56415
20241221013138678|15.53683
20241221013238784|15.59149
20241221013338816|15.83725
20241221013438918|15.86456
20241221013539250|15.53683
20241221013639778|15.75537
20241221013739816|15.67343
20241221013839843|16.0556
20241221013939965|15.23608
20241221014040220|15.42749
20241221014140276|15.48218
20241221014240860|15.48218
20241221014341142|15.48218
20241221014441403|15.40018
20241221014541909|15.45483
20241221014641971|15.6188
20241221014742617|15.78268
20241221014842671|15.59149
20241221014943304|15.83725
20241221015043500|15.53683
20241221015143983|15.64612
20241221015243985|15.78268
20241221015344731|15.45483
20241221015444781|15.6188
20241221015545406|15.86456
20241221015645907|15.89188
20241221015746895|15.78268
20241221015846941|15.50949
20241221015947375|15.29077
20241221020047929|15.45483
20241221020148491|15.26343
20241221020248526|15.86456
20241221020348642|15.78268
20241221020448764|15.72806
20241221020548831|15.78268
20241221020648907|15.45483
20241221020749536|15.50949
20241221020849540|15.72806
20241221020949921|15.56415
20241221021049973|15.40018
20241221021150913|15.64612
20241221021314746|15.42749
20241221021414799|15.48218
20241221021515427|15.31812
20241221021615965|15.50949
20241221021716148|15.31812
20241221021816710|15.59149
20241221021916827|15.31812
20241221022016837|15.59149
20241221022117528|15.59149
20241221022217538|15.45483
20241221022318238|15.3728
20241221022418247|15.89188
20241221022519181|15.31812
20241221022619917|15.15396
20241221022720316|15.3728
20241221022820361|15.40018
20241221022920491|15.48218
20241221023020906|15.18134
20241221023121140|15.48218
20241221023221249|14.96231
20241221023321788|15.70078
20241221023421887|15.18134
20241221023522492|15.20871
20241221023622521|15.72806
20241221023722734|15.23608
20241221023822746|15.59149
20241221023923774|15.53683
20241221024023878|15.20871
20241221024124420|15.56415
20241221024224511|15.31812
20241221024325105|15.72806
20241221024425118|15.23608
20241221024525751|15.45483
20241221024625792|15.34546
20241221024726424|15.56415
20241221024826522|15.45483
20241221024927767|15.20871
20241221025027794|15.72806
20241221025127840|15.72806
20241221025227940|15.86456
20241221025328418|14.90753
20241221025428852|15.12662
20241221025529661|15.72806
20241221025629745|15.83725
20241221025729868|15.20871
20241221025829973|15.40018
20241221025930405|15.56415
20241221030030526|16.08282
20241221030130816|15.45483
20241221030230917|15.67343
20241221030331227|15.67343
20241221030431755|15.86456
20241221030531803|15.48218
20241221030631922|15.75537
20241221030731966|15.67343
20241221030831969|15.53683
20241221030932124|15.6188
20241221031032129|15.86456
20241221031132219|15.42749
20241221031232993|15.75537
20241221031333904|15.72806
20241221031434108|15.70078
20241221031534413|16.38272
20241221031634514|15.97375
20241221031734655|16.0556
20241221031835203|15.80997
20241221031935323|16.13742
20241221032035623|16.19193
20241221032135878|16.11011
20241221032236239|16.0556
20241221032336691|15.6188
20241221032436840|15.70078
20241221032536919|15.53683
20241221032637514|15.59149
20241221032737538|15.59149
20241221032838144|15.15396
20241221032938426|15.18134
20241221033038747|15.23608
20241221033138882|15.07187
20241221033239350|15.42749
20241221033339652|15.45483
20241221033439954|15.20871
20241221033540340|15.01712
20241221033640620|15.12662
20241221033740640|15.18134
20241221033841250|15.29077
20241221033941976|15.26343
20241221034041986|15.07187
20241221034142765|15.42749
20241221034242846|15.26343
20241221034342945|15.45483
20241221034443179|15.40018
20241221034543841|15.15396
20241221034643950|14.35889
20241221034743984|15.72806
20241221034844467|14.49619
20241221034944764|14.82532
20241221035045972|14.7431
20241221035146507|14.24896
20241221035246953|15.34546
20241221035347582|14.60593
20241221035447678|15.31812
20241221035547737|14.88013
20241221035647750|14.98972
20241221035747793|14.63339
20241221035847907|14.49619
20241221035948223|14.52362
20241221040048448|14.85272
20241221040148586|14.68823
20241221040249997|14.63339
20241221040350691|15.07187
20241221040450802|14.49619
20241221040550864|15.07187
20241221040650976|13.80872
20241221040751712|14.90753
20241221040851750|14.24896
20241221040951764|14.35889
20241221041051812|14.85272
20241221041151922|14.79791
20241221041252571|15.20871
20241221041343730|14.68823
20241221041443781|14.24896
20241221041543849|14.49619
20241221041643947|14.88013
20241221041743994|14.79791
20241221041844615|15.07187
20241221041944995|15.20871
20241221042044998|14.30392
20241221042145106|14.71567
20241221042245211|14.7431
20241221042345418|14.85272
20241221042445513|14.98972
20241221042545637|14.63339
20241221042645682|14.30392
20241221042745938|15.09921
20241221042846262|14.96231
20241221042946356|14.7431
20241221043047381|14.35889
20241221043147504|14.46872
20241221043247804|14.49619
20241221043347849|14.7431
20241221043447965|14.68823
20241221043548217|15.20871
20241221043648267|14.24896
20241221043748861|14.08401
20241221043848877|14.63339
20241221043948976|15.23608
20241221044049278|15.45483
20241221044149387|15.67343
20241221044249546|15.12662
20241221044349629|14.6608
20241221044449992|14.60593
20241221044550359|14.71567
20241221044650396|15.31812
20241221044750808|15.15396
20241221044850881|14.60593
20241221044951370|14.63339
20241221045051446|15.31812
20241221045151605|15.18134
20241221045251606|15.04446
20241221045351646|14.7431
20241221045451746|14.33142
20241221045551861|14.68823
20241221045651881|14.93494
20241221045751945|14.85272
20241221045851972|14.7431
20241221045952392|14.90753
20241221050052472|13.97394
20241221050152573|14.7431
20241221050252646|13.97394
20241221050353302|14.7431
20241221050453379|14.6608
20241221050554317|14.24896
20241221050654403|14.93494
20241221050754744|14.11151
20241221050854935|14.44125
20241221050955455|13.80872
20241221051055816|14.46872
20241221051156250|14.60593
20241221051256269|14.11151
20241221051356558|13.83624
20241221051456613|14.02899
20241221051556883|13.8638
20241221051656949|14.60593
20241221051757234|13.94641
20241221051857239|14.77048
20241221051957265|14.2215
20241221052057385|13.11862
20241221052157490|14.2215
20241221052257538|13.8638
20241221052357636|14.11151
20241221052457947|13.8638
20241221052558505|14.2215
20241221052658681|13.89139
20241221052758749|14.38635
20241221052859392|14.16653
20241221052959750|13.80872
20241221053100547|13.69849
20241221053200664|13.97394
20241221053300715|14.7431
20241221053400802|14.52362
20241221053500812|13.80872
20241221053600893|14.44125
20241221053700896|14.38635
20241221053800976|14.2215
20241221053900998|14.60593
20241221054001943|14.96231
20241221054102190|14.52362
20241221054202276|14.35889
20241221054302942|15.01712
20241221054402986|13.8638
20241221054503106|14.08401
20241221054603574|14.6608
20241221054703594|14.16653
20241221054803640|14.60593
20241221054903666|15.04446
20241221055003678|14.194
20241221055103734|14.63339
20241221055203759|14.49619
20241221055303851|14.44125
20241221055403858|14.52362
20241221055503869|14.90753
20241221055603947|14.35889
20241221055703971|14.88013
20241221055804407|14.46872
20241221055904517|14.24896
20241221060004529|14.63339
20241221060104849|14.38635
20241221060204968|14.35889
20241221060305274|14.08401
20241221060405519|14.90753
20241221060505582|14.63339
20241221060605749|14.24896
20241221060705763|14.96231
20241221060805871|14.82532
20241221060905977|14.88013
20241221061005998|14.6608
20241221061106121|14.46872
20241221061206135|13.91885
20241221061306413|14.11151
20241221061411692|14.79791
20241221061511959|14.2215
20241221061611989|14.35889
20241221061712977|14.6608
20241221061812997|14.33142
20241221061913494|14.30392
20241221062013508|14.02899
20241221062113769|14.35889
20241221062213791|14.46872
20241221062313849|14.52362
20241221062413878|14.63339
20241221062513978|14.46872
20241221062614262|14.13898
20241221062714368|14.35889
20241221062814387|13.89139
20241221062914429|14.79791
20241221063014444|14.98972
20241221063115888|14.35889
20241221063215935|14.90753
20241221063315989|14.88013
20241221063416290|14.33142
20241221063516619|14.49619
20241221063616674|14.35889
20241221063717409|14.46872
20241221063817598|14.38635
20241221063917972|14.57849
20241221064018814|13.97394
20241221064119195|14.08401
20241221064219288|14.194
20241221064319791|14.2215
20241221064419968|14.33142
20241221064520567|14.2215
20241221064620617|14.35889
20241221064721375|13.91885
20241221064821410|14.33142
20241221064921905|14.33142
20241221065021977|13.83624
20241221065123264|14.24896
20241221065223351|14.13898
20241221065323856|14.38635
20241221065423905|14.24896
20241221065524655|14.11151
20241221065624908|14.44125
20241221065725536|14.2215
20241221065825652|14.24896
20241221065926311|14.35889
20241221070026554|13.94641
20241221070127140|13.42258
20241221070227772|13.8638
20241221070327939|14.13898
20241221070428181|14.49619
20241221070528768|14.33142
20241221070628953|14.60593
20241221070729677|14.2215
20241221070829734|14.24896
20241221070929745|14.08401
20241221071029847|14.05649
20241221071129896|14.60593
20241221071229942|14.35889
20241221071330325|14.60593
20241221071430819|14.27646
20241221071530919|14.35889
20241221071630985|14.60593
20241221071731344|14.33142
20241221071831396|14.44125
20241221071931559|14.68823
20241221072031785|13.97394
20241221072131822|14.63339
20241221072232626|14.52362
20241221072332647|14.6608
20241221072433389|14.13898
20241221072533898|14.6608
20241221072634476|14.41379
20241221072734546|14.16653
20241221072834737|14.13898
20241221072934845|14.30392
20241221073034975|14.41379
20241221073135129|14.33142
20241221073235202|14.52362
20241221073335674|15.56415
20241221073435801|14.96231
20241221073535881|15.12662
20241221073635993|14.6608
20241221073735999|14.57849
20241221073836771|14.63339
20241221073936846|14.63339
20241221074036927|14.46872
20241221074137297|15.01712
20241221074237317|15.15396
20241221074337350|14.90753
20241221074437360|14.93494
20241221074537368|15.31812
20241221074637749|15.07187
20241221074737845|14.46872
20241221074837901|15.18134
20241221074937922|14.7431
20241221075038431|14.82532
20241221075138517|14.7431
20241221075238633|15.09921
20241221075338697|15.50949
20241221075438725|15.34546
20241221075538819|14.93494
20241221075638936|14.82532
20241221075738950|14.96231
20241221075838953|14.77048
20241221075939109|15.04446
20241221080039427|14.08401
20241221080139687|15.12662
20241221080239806|14.63339
20241221080340427|14.82532
20241221080440490|14.79791
20241221080541110|14.57849
20241221080641669|14.88013
20241221080741833|14.93494
20241221080841971|14.82532
20241221080942512|15.3728
20241221081042535|14.85272
20241221081143250|15.34546
20241221081243270|14.57849
20241221081344199|14.90753
20241221081439702|15.04446
20241221081539742|14.49619
20241221081639894|14.68823
20241221081739927|14.6608
20241221081839960|14.63339
20241221081940119|15.07187
20241221082040621|14.77048
20241221082140718|15.04446
20241221082240799|15.29077
20241221082340812|15.23608
20241221082440813|15.20871
20241221082540901|15.09921
20241221082640925|15.15396
20241221082741303|15.31812
20241221082841706|15.45483
20241221082942967|15.34546
20241221083043272|14.98972
20241221083143568|15.07187
20241221083243641|15.07187
20241221083343663|15.31812
20241221083443681|15.45483
20241221083544278|15.34546
20241221083644762|14.68823
20241221083745601|15.48218
20241221083845824|14.90753
20241221083945863|15.20871
20241221084413677|14.2215
20241221084513741|14.08401
20241221084613843|14.02899
20241221084713965|14.30392
20241221084813992|14.52362
20241221084914387|14.30392
20241221085014394|14.16653
20241221085114694|13.61578
20241221085214783|13.80872
20241221085314842|13.47781
20241221085414873|13.2569
20241221085514989|14.02899
20241221085615221|13.53302
20241221085715253|13.33975
20241221085815422|13.67093
20241221085915962|13.5882
20241221090016553|14.16653
20241221090116712|14.08401
20241221090216736|13.67093
20241221090317490|14.00143
20241221090417516|13.89139
20241221090518243|13.56058
20241221090618494|13.83624
20241221090718966|13.83624
20241221090818969|13.8638
20241221090918986|13.89139
20241221091019845|13.5882
20241221091119846|13.89139
20241221091219857|13.31213
20241221091319904|13.28448
20241221091419970|13.80872
20241221091520445|13.31213
20241221091620734|13.42258
20241221091720782|13.47781
20241221091820839|13.1463
20241221091920851|13.42258
20241221092020949|13.7536
20241221092120976|13.69849
20241221092221705|13.28448
20241221092321731|13.83624
20241221092421754|13.64334
20241221092521857|14.02899
20241221092621893|13.80872
20241221092721928|13.53302
20241221092822389|13.80872
20241221092922772|13.5054
20241221093022805|13.97394
20241221093122855|13.69849
20241221093223154|13.47781
20241221093323261|13.89139
20241221093423928|13.97394
20241221093524393|13.94641
20241221093624699|13.94641
20241221093724769|14.52362
20241221093825491|13.78116
20241221093925516|14.55106
20241221094025916|13.91885
20241221094126256|14.52362
20241221094227606|14.35889
20241221094327640|14.24896
20241221094427975|14.77048
20241221094528446|14.93494
20241221094628749|14.49619
20241221094728766|14.46872
20241221094828903|14.90753
20241221094928997|14.98972
20241221095029638|14.96231
20241221095129717|15.01712
20241221095229728|15.04446
20241221095329741|14.88013
20241221095429744|14.71567
20241221095529788|14.7431
20241221095629813|15.18134
20241221095729819|14.77048
20241221095829840|15.42749
20241221095929890|14.96231
20241221100029978|15.01712
20241221100130349|15.01712
20241221100230839|15.09921
20241221100331269|15.48218
20241221100431355|15.20871
20241221100531893|15.20871
20241221100631994|15.80997
20241221100733771|15.72806
20241221100833874|15.50949
20241221100933980|15.23608
20241221101034846|15.75537
20241221101134873|15.59149
20241221101234987|15.75537
20241221101335754|15.78268
20241221101435800|15.50949
20241221101536884|15.56415
20241221101636994|15.86456
20241221101737593|15.89188
20241221101837811|15.75537
20241221101937853|16.11011
20241221102037924|16.00101
20241221102138397|16.0556
20241221102238485|16.3555
20241221102338897|15.89188
20241221102439186|16.41
20241221102539850|16.38272
20241221102639931|16.6824
20241221102739951|16.38272
20241221102840725|15.94647
20241221102940732|16.46451
20241221103040795|16.6824
20241221103140889|16.13742
20241221103240981|16.43723
20241221103341672|16.38272
20241221103441961|16.46451
20241221103542312|16.13742
20241221103642358|16.43723
20241221103742386|16.62793
20241221103842603|16.46451
20241221103942667|16.49173
20241221104042701|16.3555
20241221104142935|16.13742
20241221104243271|16.51898
20241221104343976|15.89188
20241221104442713|16.95459
20241221104542756|16.81854
20241221104642786|16.79129
20241221104742787|16.54623
20241221104842912|16.7641
20241221104942996|16.92737
20241221105043944|16.95459
20241221105144116|17.06342
20241221105244227|17.009
20241221105344602|17.19943
20241221105444660|17.47134
20241221105544678|17.25385
20241221105644941|17.52573
20241221105745894|17.41696
20241221105845992|17.14505
20241221105946409|17.06342
20241221110046506|17.33542
20241221110146675|17.41696
20241221110246725|17.41696
20241221110346730|17.11786
20241221110446750|16.57346
20241221110546813|17.4985
20241221110646925|17.41696
20241221110747337|17.11786
20241221110847588|17.4985
20241221110947661|17.33542
20241221111047718|17.25385
20241221111147948|17.11786
20241221111247998|16.87296
20241221111348119|17.41696
20241221111448653|17.22662
20241221111548755|16.95459
20241221111648840|17.85184
20241221111748915|18.12347
20241221111848985|16.57346
20241221111948997|18.36789
20241221112049857|18.39502
20241221112149968|18.58511
20241221112250694|17.90616
20241221112350963|18.42218
20241221112451319|18.58511
20241221112551793|18.44934
20241221112651815|18.17776
20241221112751931|18.72086
20241221112852343|19.20953
20241221112952405|18.85663
20241221113052895|19.39957
20241221113152949|19.04663
20241221113253972|19.39957
20241221113354831|19.37241
20241221113454949|19.34528
20241221113555462|19.31815
20241221113655965|19.29095
20241221113756295|19.37241
20241221113856766|18.91092
20241221113956796|18.99234
20241221114057530|18.85663
20241221114157879|18.82947
20241221114258374|18.44934
20241221114358906|19.12805
20241221114459126|18.99234
20241221114559135|19.04663
20241221114659821|19.20953
20241221114759849|18.77515
20241221114859869|18.93805
20241221114959897|19.10092
20241221115059975|19.15521
20241221115200444|19.26382
20241221115300865|19.29095
20241221115400949|19.0195
20241221115500982|19.80685
20241221115600994|19.61676
20241221115701131|19.26382
20241221115801973|19.07376
20241221115902758|19.26382
20241221120002766|19.53531
20241221120102877|19.42673
20241221120202926|19.23669
20241221120302985|18.99234
20241221120403326|19.53531
20241221120503349|19.58963
20241221120604141|19.58963
20241221120704231|19.07376
20241221120804899|19.37241
20241221120904979|19.34528
20241221121005634|18.72086
20241221121105671|18.82947
20241221121206386|19.20953
20241221121306683|19.12805
20241221121407180|18.72086
20241221121507233|18.28644
20241221121608429|18.93805
20241221121708526|18.55798
20241221121808841|20.32291
20241221121908936|18.25925
20241221122009620|18.42218
20241221122109831|18.20493
20241221122209944|18.74802
20241221122310904|18.36789
20241221122411666|18.61227
20241221122511878|18.93805
20241221122611972|18.12347
20241221122712385|18.34073
20241221122812477|18.01483
20241221122912801|18.66656
20241221123012911|18.34073
20241221123113724|18.28644
20241221123213776|18.04196
20241221123313900|18.17776
20241221123413990|18.28644
20241221123514334|18.25925
20241221123614381|17.68878
20241221123714640|17.93332
20241221123814655|17.93332
20241221123914666|18.20493
20241221124014937|17.85184
20241221124114954|18.12347
20241221124214996|18.17776
20241221124315626|17.85184
20241221124415979|18.06918
20241221124511734|18.31357
20241221124611806|17.879
20241221124711818|18.31357
20241221124811898|18.17776
20241221124911982|18.17776
20241221125012175|18.25925
20241221125112750|18.17776
20241221125212854|17.60727
20241221125312929|18.17776
20241221125412967|17.71594
20241221125513943|18.28644
20241221125613958|17.77032
20241221125713996|17.41696
20241221125814381|17.79745
20241221125914482|17.77032
20241221130015841|17.60727
20241221130115929|17.25385
20241221130216370|16.95459
20241221130316849|17.14505
20241221130416952|17.41696
20241221130517567|16.62793
20241221130617604|17.03622
20241221130717673|16.6824
20241221130818144|21.54678
20241221130918268|31.92996
20241221131018898|23.54102
20241221131118946|25.19321
20241221131218978|24.11768
20241221131319367|25.52551
20241221131419399|24.2002
20241221131519925|23.81543
20241221131620320|24.91684
20241221131720397|24.3378
20241221131820493|23.67816
20241221131920671|23.56845
20241221132020714|22.22821
20241221132120795|21.79196
20241221132220921|22.03726
20241221132320923|22.03726
20241221132420966|21.76468
20241221132520980|21.6557
20241221132621722|22.09183
20241221132721727|21.84647
20241221132821739|22.22821
20241221132921810|22.09183
20241221133021865|20.89368
20241221133121905|21.24731
20241221133221908|20.37726
20241221133321948|20.15991
20241221133422619|20.29575
20241221133522635|20.24142
20241221133622894|20.02411
20241221133723189|19.67105
20241221133823423|20.40442
20241221133923980|20.18707
20241221134024586|33.29443
20241221134125279|26.41519
20241221134225423|25.88626
20241221134326611|26.61057
20241221134426636|27.03012
20241221134526734|26.33154
20241221134626822|25.99747
20241221134726857|24.50305
20241221134826892|24.75119
20241221134926948|25.91409
20241221135026977|27.76065
20241221135127521|26.97409
20241221135227929|27.25446
20241221135327988|25.60867
20241221135428782|26.13657
20241221135528966|27.19833
20241221135629418|28.35403
20241221135729663|28.49579
20241221135829730|28.35403
20241221135929813|27.25446
20241221140029881|27.39484
20241221140129911|26.61057
20241221140230258|25.52551
20241221140330264|26.33154
20241221140430272|26.58261
20241221140530875|23.67816
20241221140631159|24.06271
20241221140731224|23.78799
20241221140831778|24.09018
20241221140931879|26.33154
20241221141032562|27.11423
20241221141132613|27.70432
20241221141232891|27.53543
20241221141332997|28.26907
20241221141434761|27.45108
20241221141534934|24.42041
20241221141635162|24.31027
20241221141735233|25.19321
20241221141835654|25.08258
20241221141935737|24.17267
20241221142036407|24.03522
20241221142136719|23.98022
20241221142237166|23.95279
20241221142337924|23.56845
20241221142437929|23.95279
20241221142537978|24.22772
20241221142638757|23.70563
20241221142738856|23.40396
20241221142839546|23.98022
20241221142939646|24.58575
20241221143039665|24.36533
20241221143139754|25.52551
20241221143239864|25.7197
20241221143339922|24.50305
20241221143439976|23.81543
20241221143540884|22.99319
20241221143641224|22.99319
20241221143741998|22.93848
20241221143842611|22.25549
20241221143942640|21.81918
20241221144042656|22.03726
20241221144142763|22.11908
20241221144242793|21.81918
20241221144342850|22.06454
20241221144442919|21.51953
20241221144540702|20.70337
20241221144640763|20.64899
20241221144740850|20.86652
20241221144840937|20.51309
20241221144940938|20.21423
20241221145041605|20.29575
20241221145141722|20.0784
20241221145241749|19.56244
20241221145341767|19.50815
20241221145442115|18.96521
20241221145542682|18.66656
20241221145642704|17.11786
20241221145742768|17.58011
20241221145843297|17.41696
20241221145943387|16.7641
20241221150043987|17.17224
20241221150144225|17.25385
20241221150244617|17.14505
20241221150344661|16.95459
20241221150445287|17.19943
20241221150545668|17.74313
20241221150645999|17.17224
20241221150746148|31.25613
20241221150846714|24.66843
20241221150946720|24.7236
20241221151046940|25.19321
20241221151147476|24.83395
20241221151248169|25.47009
20241221151348228|25.35928
20241221151448843|25.16556
20241221151548943|23.43137
20241221151649497|23.76053
20241221151749607|23.81543
20241221151850165|24.09018
20241221151950361|23.54102
20241221152051102|22.91116
20241221152151466|23.21216
20241221152251846|24.00769
20241221152351854|24.44794
20241221152451874|25.7197
20241221152551975|25.83075
20241221152652448|26.44305
20241221152752544|26.0809
20241221152852552|26.58261
20241221152952627|25.7197
20241221153052648|23.43137
20241221153152846|22.85645
20241221153252927|21.76468
20241221153352944|21.38342
20241221153452986|20.56744
20241221153552991|20.62183
20241221153653449|19.80685
20241221153753532|20.13275
20241221153853653|19.50815
20241221153954579|19.39957
20241221154054655|18.61227
20241221154154702|18.82947
20241221154254777|19.0195
20241221154355407|18.82947
20241221154455632|19.12805
20241221154555659|18.91092
20241221154655963|19.23669
20241221154756711|19.61676
20241221154856801|20.0784
20241221154956839|34.47061
20241221155056845|26.7782
20241221155156886|25.91409
20241221155256906|25.33157
20241221155356952|24.77878
20241221155457459|24.61328
20241221155557538|23.76053
20241221155657614|23.45877
20241221155757639|22.85645
20241221155857668|22.69244
20241221155957768|21.95551
20241221160057798|22.17365
20241221160157883|22.22821
20241221160258269|21.49231
20241221160358430|21.87369
20241221160459229|22.06454
20241221160559409|20.56744
20241221160659815|20.9209
20241221160759914|20.40442
20241221160900684|20.13275
20241221161000738|19.88831
20241221161101823|20.05124
20241221161201867|19.88831
20241221161301896|20.24142
20241221161402122|20.05124
20241221161502233|20.32291
20241221161602258|25.88626
20241221161702824|27.19833
20241221161802936|25.88626
20241221161902984|25.58096
20241221162003904|25.33157
20241221162104276|25.7197
20241221162204346|24.09018
20241221162304691|25.24857
20241221162404760|24.14514
20241221162504863|24.31027
20241221162604917|23.89783
20241221162705416|23.51361
20241221162805477|23.10269
20241221162905516|23.34915
20241221163005615|23.04794
20241221163105738|23.34915
20241221163205809|23.04794
20241221163305813|22.99319
20241221163405896|23.59586
20241221163505911|23.04794
20241221163606597|22.14636
20241221163706637|21.6557
20241221163807357|20.97531
20241221163907364|20.59467
20241221164008143|20.32291
20241221164108534|20.64899
20241221164208971|20.83936
20241221164309743|19.96979
20241221164409749|19.77969
20241221164509787|19.88831
20241221164609736|20.51309
20241221164709955|20.43161
20241221164810153|19.61676
20241221164910236|20.02411
20241221165010962|19.37241
20241221165111365|18.93805
20241221165211451|19.42673
20241221165311470|19.48105
20241221165411509|19.88831
20241221165511529|19.20953
20241221165611542|19.18237
20241221165711612|18.55798
20241221165811627|18.91092
20241221165911785|18.28644
20241221170011981|17.4985
20241221170111991|18.28644
20241221170212896|17.36261
20241221170312962|17.36261
20241221170413381|17.36261
20241221170513748|16.70963
20241221170613860|17.41696
20241221170713937|17.28104
20241221170813959|16.60071
20241221170914452|16.0556
20241221171014814|17.41696
20241221171114860|15.50949
20241221171214890|16.87296
20241221171314978|16.46451
20241221171415621|16.0556
20241221171515738|15.86456
20241221171615854|16.87296
20241221171715901|15.91916
20241221171816661|15.91916
20241221171916786|15.83725
20241221172016801|10.80338
20241221172116894|15.59149
20241221172216942|16.87296
20241221172317642|16.51898
20241221172417797|15.89188
20241221172517952|15.59149
20241221172618693|15.91916
20241221172718723|16.43723
20241221172818842|16.41
20241221172918916|15.78268
20241221173019200|15.56415
20241221173119260|15.80997
20241221173219881|15.67343
20241221173319948|15.97375
20241221173419973|15.91916
20241221173520176|15.89188
20241221173620351|15.56415
20241221173720860|16.16467
20241221173820937|16.41
20241221173921526|15.70078
20241221174021611|15.83725
20241221174121618|15.6188
20241221174221786|15.83725
20241221174321901|15.97375
20241221174421994|16.11011
20241221174522426|15.48218
20241221174622517|15.83725
20241221174722608|15.70078
20241221174822613|15.70078
20241221174922650|15.67343
20241221175022838|15.40018
20241221175122847|15.70078
20241221175222896|15.59149
20241221175323208|15.34546
20241221175423228|15.07187
20241221175523920|15.12662
20241221175623972|15.78268
20241221175724533|15.20871
20241221175824810|15.42749
20241221175924856|15.72806
20241221180024905|15.31812
20241221180124942|15.29077
20241221180225999|15.04446
20241221180326584|15.50949
20241221180426679|15.42749
20241221180526784|14.6608
20241221180626904|14.77048
20241221180726931|14.68823
20241221180826984|15.31812
20241221180927134|14.77048
20241221181027744|15.12662
20241221181127854|15.20871
20241221181227870|14.38635
20241221181328772|15.29077
20241221181428810|15.26343
20241221181528894|14.60593
20241221181629699|14.6608
20241221181729775|14.68823
20241221181829856|14.90753
20241221181930259|14.77048
20241221182030810|14.71567
20241221182130992|14.77048
20241221182230998|14.96231
20241221182331706|15.04446
20241221182431736|14.96231
20241221182532443|15.20871
20241221182632583|15.34546
20241221182732637|15.20871
20241221182832661|14.96231
20241221182932685|14.98972
20241221183032796|15.15396
20241221183132953|15.29077
20241221183233388|15.18134
20241221183333396|15.15396
20241221183433397|14.85272
20241221183533609|15.26343
20241221183633733|15.3728
20241221183733840|15.31812
20241221183833910|15.45483
20241221183933913|15.04446
20241221184034569|14.93494
20241221184134631|15.34546
20241221184234771|15.18134
20241221184334987|14.88013
20241221184435537|15.50949
20241221184535540|15.18134
20241221184637742|15.42749
20241221184737851|14.71567
20241221184837965|14.98972
20241221184938803|15.40018
20241221185038861|15.42749
20241221185138869|15.18134
20241221185238932|15.15396
20241221185339532|15.48218
20241221185439936|15.34546
20241221185539952|15.15396
20241221185640549|15.50949
20241221185740608|15.45483
20241221185840842|15.34546
20241221185940879|14.05649
20241221190040979|15.70078
20241221190141902|15.6188
20241221190242107|15.42749
20241221190342832|15.48218
20241221190442946|15.01712
20241221190543580|15.23608
20241221190643651|15.42749
20241221190743719|15.31812
20241221190843868|15.34546
20241221190943897|15.18134
20241221191044227|15.12662
20241221191144244|15.56415
20241221191244331|15.42749
20241221191344433|15.20871
20241221191444947|15.15396
20241221191544960|15.48218
20241221191645792|15.59149
20241221191745883|15.34546
20241221191845994|15.15396
20241221191946468|15.31812
20241221192046475|15.3728
20241221192146568|15.3728
20241221192246610|15.01712
20241221192346624|15.20871
20241221192446627|15.53683
20241221192547175|15.31812
20241221192647389|15.20871
20241221192747860|15.34546
20241221192847979|15.04446
20241221192948605|15.15396
20241221193048669|15.75537
20241221193149302|15.23608
20241221193249351|15.64612
20241221193349987|15.20871
20241221193450454|15.31812
20241221193550693|15.78268
20241221193650738|15.45483
20241221193751372|15.42749
20241221193851382|15.72806
20241221193951901|15.20871
20241221194051941|15.34546
20241221194152880|15.42749
20241221194252902|15.29077
20241221194353489|15.56415
20241221194453830|14.90753
20241221194554106|15.45483
20241221194654228|15.70078
20241221194754245|15.04446
20241221194854920|15.70078
20241221194954934|15.40018
20241221195054980|15.59149
20241221195155612|15.64612
20241221195255675|15.78268
20241221195355717|15.83725
20241221195455882|15.80997
20241221195555982|15.59149
20241221195656798|15.31812
20241221195756900|15.67343
20241221195856935|15.42749
20241221195956938|15.45483
20241221200056974|15.42749
20241221200157721|16.0556
20241221200257806|15.89188
20241221200357961|15.34546
20241221200457984|15.48218
20241221200558466|15.3728
20241221200658833|15.83725
20241221200758997|15.07187
20241221200859176|15.72806
20241221200959262|15.34546
20241221201059651|15.50949
20241221201159672|15.59149
20241221201259836|15.6188
20241221201359925|15.70078
20241221201500502|14.6608
20241221201600536|15.26343
20241221201700655|15.04446
20241221201800763|15.20871
20241221201900814|14.90753
20241221202000924|15.04446
20241221202101478|15.53683
20241221202201898|14.98972
20241221202302211|14.82532
20241221202402217|15.45483
20241221202502904|15.15396
20241221202603228|15.56415
20241221202703585|15.15396
20241221202803601|15.18134
20241221202904309|15.34546
20241221203004760|14.71567
20241221203105831|14.90753
20241221203205887|14.85272
20241221203305893|14.90753
20241221203405933|15.34546
20241221203506435|14.96231
20241221203606579|15.20871
20241221203707109|15.29077
20241221203807227|15.23608
20241221203907783|15.04446
20241221204007845|15.3728
20241221204107921|14.90753
20241221204207941|15.04446
20241221204308269|15.18134
20241221204408656|15.45483
20241221204508778|15.48218
20241221204608879|15.01712
20241221204705848|15.50949
20241221204805885|15.56415
20241221204905898|15.29077
20241221205005997|15.29077
20241221205106239|15.75537
20241221205206926|15.48218
20241221205307436|15.42749
20241221205407531|15.23608
20241221205507597|15.75537
20241221205607621|15.40018
20241221205707854|15.09921
20241221205807969|15.31812
20241221205907991|14.85272
20241221210007993|14.6608
20241221210108226|15.40018
20241221210208447|15.45483
20241221210308475|15.42749
20241221210408543|15.78268
20241221210508627|15.09921
20241221210609161|15.20871
20241221210709767|14.96231
20241221210809934|14.90753
20241221210909973|15.42749
20241221211010715|15.6188
20241221211110924|15.31812
20241221211211518|14.68823
20241221211311611|14.52362
20241221211412252|15.01712
20241221211512361|15.20871
20241221211613251|14.71567
20241221211713695|14.79791
20241221211813796|14.52362
20241221211913817|15.50949
20241221212014532|14.60593
20241221212114904|14.33142
20241221212215404|14.35889
20241221212315580|14.11151
20241221212416167|14.55106
20241221212516859|14.35889
20241221212616954|14.52362
20241221212717483|14.13898
20241221212818959|14.63339
20241221212918976|14.60593
20241221213019351|14.05649
20241221213119994|13.97394
20241221213220129|13.45023
20241221213320961|14.41379
20241221213420993|13.89139
20241221213521365|14.41379
20241221213621639|14.11151
20241221213721674|13.97394
20241221213822365|14.16653
20241221213922399|14.49619
20241221214022727|14.46872
20241221214122810|14.2215
20241221214222883|14.05649
20241221214322887|14.16653
20241221214422983|14.35889
20241221214523536|14.02899
20241221214623577|14.16653
20241221214723648|14.2215
20241221214823750|13.94641
20241221214923815|14.35889
20241221215023854|14.55106
20241221215124105|14.02899
20241221215224133|14.44125
20241221215324898|14.24896
20241221215424927|14.08401
20241221215525736|14.02899
20241221215625845|13.61578
20241221215726548|14.11151
20241221215826732|13.31213
20241221215926798|13.72604
20241221220026847|13.94641
20241221220126915|14.2215
20241221220226949|14.16653
20241221220326979|14.08401
20241221220427651|14.33142
20241221220527838|14.33142
20241221220627906|14.08401
20241221220727922|14.33142
20241221220827996|14.24896
20241221220928223|14.08401
20241221221028247|14.16653
20241221221128263|14.11151
20241221221228273|13.8638
20241221221328383|13.5882
20241221221428579|14.55106
20241221221528652|13.89139
20241221221628970|13.97394
20241221221729511|13.67093
20241221221829542|13.56058
20241221221929793|14.16653
20241221222029812|14.02899
20241221222129862|13.56058
20241221222230978|14.46872
20241221222331629|14.35889
20241221222431736|14.49619
20241221222531850|14.6608
20241221222631904|14.2215
20241221222732335|14.16653
20241221222832369|14.57849
20241221222932515|14.38635
20241221223032781|14.68823
20241221223132880|14.71567
20241221223233426|14.38635
20241221223333519|14.38635
20241221223434872|14.60593
20241221223534991|14.08401
20241221223635942|14.11151
20241221223735949|14.46872
20241221223836540|14.08401
20241221223936753|14.33142
20241221224037138|14.60593
20241221224137775|14.13898
20241221224237830|13.67093
20241221224337922|14.24896
20241221224438323|14.49619
20241221224538400|14.55106
20241221224639217|14.24896
20241221224734873|14.57849
20241221224834922|14.60593
20241221224935235|14.68823
20241221225035610|14.6608
20241221225135637|14.6608
20241221225235723|14.82532
20241221225335733|14.35889
20241221225435887|14.38635
20241221225535973|14.27646
20241221225636787|14.05649
20241221225736901|13.94641
20241221225836939|14.33142
20241221225937269|14.30392
20241221230037818|14.46872
20241221230137910|14.49619
20241221230238315|13.80872
20241221230338386|14.11151
20241221230438489|13.94641
20241221230538523|14.08401
20241221230638633|13.1463
20241221230738731|12.89716
20241221230838774|13.83624
20241221230938863|13.80872
20241221231038919|13.5054
20241221231139878|13.36737
20241221231239978|12.98022
20241221231339995|13.17392
20241221231440104|13.45023
20241221231540612|13.2569
20241221231640625|13.45023
20241221231740728|13.28448
20241221231840894|13.45023
20241221231940977|13.1463
20241221232041520|13.11862
20241221232141601|13.1463
20241221232242179|13.2569
20241221232342757|13.11862
20241221232442813|13.06326
20241221232542906|13.1463
20241221232643453|12.84174
20241221232743599|12.75858
20241221232844880|12.75858
20241221232944925|12.70309
20241221233044936|12.98022
20241221233144975|13.1463
20241221233245476|12.5921
20241221233345530|12.56436
20241221233446144|13.22922
20241221233546728|12.95255
20241221233646805|12.84174
20241221233746813|12.70309
20241221233847477|13.03561
20241221233947968|12.84174
20241221234048221|12.78629
20241221234148242|13.0079
20241221234248885|12.64758
20241221234348940|12.70309
20241221234449564|12.61984
20241221234549581|12.70309
20241221234650244|12.48102
20241221234750311|12.56436
20241221234850360|12.814
20241221234950394|12.92484
20241221235050632|12.34204
20241221235150960|11.7847
20241221235251373|12.56436
20241221235351375|12.75858
20241221235451445|12.75858
20241221235551452|12.64758
20241221235651478|12.39764
20241221235751530|12.39764
20241221235851610|12.34204
20241221235951989|12.5921