20241222000052923|12.56436
20241222000152990|12.06366
20241222000253997|12.48102
20241222000354403|12.34204
20241222000454523|12.34204
20241222000554848|12.31424
20241222000654931|12.25861
20241222000755287|12.17511
20241222000855398|12.45322
20241222000955529|12.11938
20241222001055538|11.92429
20241222001155879|12.03577
20241222001255929|12.23074
20241222001355969|12.48102
20241222001456165|12.14725
20241222001556279|12.09155
20241222001656718|12.11938
20241222001756726|11.86847
20241222001856798|12.14725
20241222001956921|12.23074
20241222002056994|12.42545
20241222002157222|12.5921
20241222002257245|12.48102
20241222002357864|12.67535
20241222002457980|12.70309
20241222002558540|12.11938
20241222002658590|12.67535
20241222002758621|12.70309
20241222002858904|12.45322
20241222002958921|12.814
20241222003059510|12.814
20241222003159516|12.95255
20241222003300105|12.00793
20241222003400638|12.814
20241222003500714|12.67535
20241222003600795|12.20294
20241222003701391|12.67535
20241222003801526|12.75858
20241222003902336|13.33975
20241222004002745|13.2569
20241222004102814|12.92484
20241222004202923|13.03561
20241222004303324|13.2569
20241222004403418|13.53302
20241222004503948|12.98022
20241222004604333|13.09094
20241222004704644|13.11862
20241222004802396|13.0079
20241222004902885|12.86945
20241222005002989|12.814
20241222005103923|13.28448
20241222005204343|13.39499
20241222005304467|13.06326
20241222005404778|12.95255
20241222005504897|12.95255
20241222005604943|13.03561
20241222005705236|13.11862
20241222005805256|13.09094
20241222005905323|12.89716
20241222010005362|13.28448
20241222010106739|12.75858
20241222010206956|13.17392
20241222010307492|0.7634277
20241222010407697|13.2569
20241222010507817|13.22922
20241222010607911|12.98022
20241222010708311|13.17392
20241222010808355|13.17392
20241222010908998|13.17392
20241222011009404|13.33975
20241222011109706|12.89716
20241222011209904|13.39499
20241222011310401|12.92484
20241222011410523|13.17392
20241222011511169|13.28448
20241222011611260|12.75858
20241222011711901|12.92484
20241222011811914|13.2569
20241222011912601|13.03561
20241222012012628|13.22922
20241222012112881|13.11862
20241222012212982|12.61984
20241222012312993|12.98022
20241222012413819|12.84174
20241222012513859|13.11862
20241222012613917|13.17392
20241222012713949|12.70309
20241222012813989|12.98022
20241222012914101|13.0079
20241222013014117|12.75858
20241222013114985|13.22922
20241222013214993|12.814
20241222013315551|12.67535
20241222013415778|12.70309
20241222013515859|13.03561
20241222013615979|13.2016
20241222013716421|12.86945
20241222013816704|12.50879
20241222013916773|12.73083
20241222014016813|12.73083
20241222014116906|12.89716
20241222014216951|12.86945
20241222014316994|12.67535
20241222014417111|12.42545
20241222014517163|12.73083
20241222014617176|12.56436
20241222014717778|12.95255
20241222014817893|12.73083
20241222014918254|12.42545
20241222015018478|12.50879
20241222015118520|12.14725
20241222015218715|12.70309
20241222015318739|12.84174
20241222015418846|12.78629
20241222015518886|13.31213
20241222015618942|13.06326
20241222015719553|12.86945
20241222015819602|12.95255
20241222015919606|13.03561
20241222020019659|12.61984
20241222020119730|12.75858
20241222020219851|12.84174
20241222020319896|12.98022
20241222020419993|12.86945
20241222020520608|12.78629
20241222020620609|13.1463
20241222020720724|12.95255
20241222020820755|13.2569
20241222020921244|13.0079
20241222021021552|13.0079
20241222021121666|13.11862
20241222021221768|12.73083
20241222021321797|13.28448
20241222021421903|12.86945
20241222021521909|12.73083
20241222021621922|12.89716
20241222021722226|12.73083
20241222021822708|13.03561
20241222021922778|13.1463
20241222022022843|13.1463
20241222022122913|12.53656
20241222022223118|12.98022
20241222022323588|13.11862
20241222022423649|12.75858
20241222022523681|12.78629
20241222022623739|12.64758
20241222022723987|12.5921
20241222022824230|12.75858
20241222022924520|12.61984
20241222023024562|12.89716
20241222023124671|13.06326
20241222023224855|12.98022
20241222023324975|12.98022
20241222023425529|12.61984
20241222023525537|12.56436
20241222023625548|12.73083
20241222023725630|12.61984
20241222023825751|12.48102
20241222023925771|12.42545
20241222024025842|12.31424
20241222024125854|12.28644
20241222024225917|12.34204
20241222024326326|12.45322
20241222024426652|12.78629
20241222024526769|12.39764
20241222024626775|12.20294
20241222024726885|12.14725
20241222024829728|12.17511
20241222024929924|12.14725
20241222025030879|12.31424
20241222025130971|12.28644
20241222025231623|12.06366
20241222025331720|12.5921
20241222025431756|12.42545
20241222025531865|12.5921
20241222025631949|12.75858
20241222025731986|12.73083
20241222025832505|12.20294
20241222025932738|12.53656
20241222030032854|12.67535
20241222030132908|12.42545
20241222030232909|12.56436
20241222030332990|12.56436
20241222030433105|12.34204
20241222030533327|12.56436
20241222030633390|12.25861
20241222030733514|11.92429
20241222030833611|12.23074
20241222030933646|12.28644
20241222031033656|11.95215
20241222031133754|12.06366
20241222031233793|11.61703
20241222031333882|12.42545
20241222031433915|12.28644
20241222031533947|11.89636
20241222031634420|12.28644
20241222031734457|11.72885
20241222031834476|11.95215
20241222031934949|12.06366
20241222032034965|11.75681
20241222032135667|11.75681
20241222032235676|11.72885
20241222032336437|11.44916
20241222032436877|11.33713
20241222032537134|11.33713
20241222032637228|11.44916
20241222032737873|11.00031
20241222032837880|11.30908
20241222032937934|11.14078
20241222033037992|11.02841
20241222033138838|11.44916
20241222033238855|10.26712
20241222033338860|10.88782
20241222033438981|10.88782
20241222033539241|11.36514
20241222033639267|10.80338
20241222033739346|11.30908
20241222033839772|11.05649
20241222033939779|10.7189
20241222034039815|10.9722
20241222034139894|11.30908
20241222034239920|10.69073
20241222034339947|10.465
20241222034440399|10.80338
20241222034540499|10.66251
20241222034640539|10.80338
20241222034740738|11.08459
20241222034841614|10.85968
20241222034941666|10.7189
20241222035042351|11.11267
20241222035142471|10.52145
20241222035243137|10.94406
20241222035343514|10.77521
20241222035443919|10.52145
20241222035543970|9.6427
20241222035644758|10.29541
20241222035744855|10.23883
20241222035845547|10.38025
20241222035945633|10.43677
20241222040046309|10.66251
20241222040146358|10.57788
20241222040247857|10.52145
20241222040347972|11.25299
20241222040449300|10.91595
20241222040549420|10.91595
20241222040649777|11.16879
20241222040749833|11.33713
20241222040849849|11.72885
20241222040949888|11.58908
20241222041050783|11.98007
20241222041150897|11.95215
20241222041251830|11.92429
20241222041351965|12.39764
20241222041452524|12.64758
20241222041552560|12.45322
20241222041652663|12.50879
20241222041752762|12.14725
20241222041852763|12.28644
20241222041952861|12.14725
20241222042052866|12.34204
20241222042152927|12.06366
20241222042252998|12.31424
20241222042353171|12.48102
20241222042453268|12.61984
20241222042553364|12.28644
20241222042653405|12.03577
20241222042753827|12.20294
20241222042853916|11.98007
20241222042953984|12.45322
20241222043054528|11.72885
20241222043154914|12.14725
20241222043255308|12.00793
20241222043355494|12.20294
20241222043455942|12.06366
20241222043555949|11.92429
20241222043655995|11.86847
20241222043756721|11.86847
20241222043856771|11.98007
20241222043956830|12.06366
20241222044056899|11.7847
20241222044157172|11.7009
20241222044257230|11.44916
20241222044357852|11.33713
20241222044457859|11.67297
20241222044558568|11.50516
20241222044658878|11.7009
20241222044759287|11.56113
20241222044857850|11.53314
20241222044957897|11.44916
20241222045057938|11.56113
20241222045157961|11.33713
20241222045258381|11.30908
20241222045358493|11.08459
20241222045458507|11.75681
20241222045558517|11.39316
20241222045658596|11.53314
20241222045758665|11.30908
20241222045858745|11.53314
20241222045958768|11.16879
20241222050058810|11.36514
20241222050159438|11.28104
20241222050259804|11.30908
20241222050359877|11.36514
20241222050459908|11.47714
20241222050600924|11.44916
20241222050701258|11.00031
20241222050801644|11.14078
20241222050901744|11.02841
20241222051002307|10.57788
20241222051102503|10.83154
20241222051203853|11.02841
20241222051303881|10.63434
20241222051404345|10.52145
20241222051504741|10.63434
20241222051604839|10.9722
20241222051704919|10.43677
20241222051805201|10.49323
20241222051905227|10.29541
20241222052005943|10.57788
20241222052105947|10.29541
20241222052206669|10.7189
20241222052306681|10.7189
20241222052407433|10.29541
20241222052507490|9.955383
20241222052607524|10.21051
20241222052707922|10.06888
20241222052808897|9.983765
20241222052908902|9.784973
20241222053009611|9.841827
20241222053109639|9.983765
20241222053210402|10.09717
20241222053310566|10.1539
20241222053411597|10.12555
20241222053511874|9.955383
20241222053612881|9.955383
20241222053712952|10.26712
20241222053813630|9.955383
20241222053913648|10.32373
20241222054013749|9.870209
20241222054113786|10.26712
20241222054213893|10.18219
20241222054313917|10.60614
20241222054413972|10.09717
20241222054513986|10.09717
20241222054614548|9.983765
20241222054714658|10.57788
20241222054814779|9.955383
20241222054914885|10.09717
20241222055014980|10.80338
20241222055114993|9.983765
20241222055215323|10.21051
20241222055315381|10.52145
20241222055415554|10.60614
20241222055515627|10.80338
20241222055615657|10.465
20241222055715827|10.29541
20241222055815915|10.52145
20241222055916233|10.52145
20241222060016857|10.38025
20241222060116944|10.54968
20241222060216971|10.32373
20241222060317191|10.23883
20241222060417296|9.728088
20241222060517369|10.09717
20241222060617908|10.29541
20241222060717915|10.465
20241222060818658|11.50516
20241222060918675|10.32373
20241222061018775|10.04053
20241222061118866|10.63434
20241222061218989|10.57788
20241222061319514|10.7189
20241222061419802|10.80338
20241222061519865|11.05649
20241222061619908|10.49323
20241222061719915|10.49323
20241222061819990|10.23883
20241222061920258|10.49323
20241222062020343|10.91595
20241222062120417|10.88782
20241222062220517|10.35196
20241222062320598|11.05649
20241222062420621|11.16879
20241222062520670|10.52145
20241222062620746|11.00031
20241222062720775|10.91595
20241222062820878|10.52145
20241222062921183|10.54968
20241222063021790|10.91595
20241222063121916|10.49323
20241222063221934|10.77521
20241222063322643|10.9722
20241222063422651|10.85968
20241222063523419|11.02841
20241222063623521|11.02841
20241222063723544|11.22498
20241222063823641|11.50516
20241222063923646|11.47714
20241222064023662|11.56113
20241222064123752|11.56113
20241222064223795|11.67297
20241222064323936|11.58908
20241222064424304|11.7847
20241222064524595|11.86847
20241222064624649|11.7847
20241222064724783|12.06366
20241222064824860|12.00793
20241222064926683|12.17511
20241222065026735|12.11938
20241222065126775|12.23074
20241222065226891|11.92429
20241222065326911|12.09155
20241222065426946|12.09155
20241222065527337|11.92429
20241222065627867|11.95215
20241222065727946|11.61703
20241222065827998|11.7847
20241222065928299|11.44916
20241222070028515|11.28104
20241222070128523|11.50516
20241222070228948|11.30908
20241222070329276|11.33713
20241222070429710|11.33713
20241222070529759|11.16879
20241222070629803|11.72885
20241222070729926|11.44916
20241222070829998|11.30908
20241222070930579|11.36514
20241222071031161|11.36514
20241222071131816|11.25299
20241222071231962|11.36514
20241222071332459|11.61703
20241222071432841|11.36514
20241222071532896|11.50516
20241222071633658|11.14078
20241222071733676|10.85968
20241222071834477|11.22498
20241222071934528|11.22498
20241222072035240|11.19687
20241222072135665|11.33713
20241222072236695|11.25299
20241222072336780|11.61703
20241222072436947|11.39316
20241222072537226|11.75681
20241222072637665|11.33713
20241222072737669|11.92429
20241222072838389|11.58908
20241222072938755|11.61703
20241222073039154|11.86847
20241222073139558|11.33713
20241222073240445|11.33713
20241222073340471|11.47714
20241222073440768|11.58908
20241222073540980|13.83624
20241222073641464|11.30908
20241222073741480|11.33713
20241222073841622|11.67297
20241222073941730|11.16879
20241222074041796|11.00031
20241222074141814|10.94406
20241222074241841|11.30908
20241222074341928|11.30908
20241222074442441|11.50516
20241222074542502|11.61703
20241222074642517|11.08459
20241222074742568|11.16879
20241222074842685|11.44916
20241222074942697|11.05649
20241222075042790|11.56113
20241222075143656|11.28104
20241222075243792|11.36514
20241222075343915|11.16879
20241222075444155|11.7009
20241222075544527|11.14078
20241222075644531|11.05649
20241222075744641|11.56113
20241222075844823|11.30908
20241222075944927|10.80338
20241222080044993|11.47714
20241222080145871|11.00031
20241222080245947|11.39316
20241222080345996|11.25299
20241222080446118|11.22498
20241222080546230|11.02841
20241222080646492|11.22498
20241222080746543|11.19687
20241222080846596|10.85968
20241222080946935|11.16879
20241222081046998|10.9722
20241222081147233|11.02841
20241222081247367|11.30908
20241222081347892|10.9722
20241222081447966|11.08459
20241222081547973|11.11267
20241222081648636|11.08459
20241222081748661|11.11267
20241222081848738|11.22498
20241222081948868|11.25299
20241222082048927|11.00031
20241222082148970|10.74704
20241222082248978|10.94406
20241222082349317|11.05649
20241222082449346|10.91595
20241222082549799|11.02841
20241222082649867|10.85968
20241222082749977|10.94406
20241222082850176|11.08459
20241222082950393|11.30908
20241222083050915|10.49323
20241222083150985|11.08459
20241222083251614|10.83154
20241222083351645|11.05649
20241222083451686|11.25299
20241222083551688|11.30908
20241222083651782|11.08459
20241222083751789|11.30908
20241222083851809|11.50516
20241222083951903|11.02841
20241222084051904|11.11267
20241222084151991|11.05649
20241222084252224|11.08459
20241222084352880|11.44916
20241222084452912|11.44916
20241222084552937|11.22498
20241222084652949|11.61703
20241222084753717|11.50516
20241222084853728|11.64499
20241222084955701|11.61703
20241222085055766|11.36514
20241222085155777|11.61703
20241222085255870|12.03577
20241222085355989|11.25299
20241222085455998|11.84058
20241222085556633|11.61703
20241222085656912|11.50516
20241222085757202|11.47714
20241222085857495|11.44916
20241222085957506|11.95215
20241222090057606|12.20294
20241222090157727|11.61703
20241222090257799|11.98007
20241222090357811|12.25861
20241222090457819|12.17511
20241222090557866|11.89636
20241222090657984|12.23074
20241222090758532|12.48102
20241222090858551|12.56436
20241222090958554|12.39764
20241222091059238|12.45322
20241222091159361|12.39764
20241222091259937|12.67535
20241222091359940|12.42545
20241222091500696|12.53656
20241222091600769|12.42545
20241222091701401|12.78629
20241222091801960|13.2569
20241222091902130|12.89716
20241222092002277|12.75858
20241222092102853|12.84174
20241222092202883|12.98022
20241222092303582|12.70309
20241222092403858|12.84174
20241222092504628|13.2016
20241222092604734|13.89139
20241222092705401|14.2215
20241222092805425|14.35889
20241222092905732|14.7431
20241222093005791|14.60593
20241222093106862|14.82532
20241222093206878|14.7431
20241222093307673|15.04446
20241222093407753|15.20871
20241222093508420|15.80997
20241222093608508|15.56415
20241222093709147|15.42749
20241222093809466|15.91916
20241222093909888|15.89188
20241222094009898|15.97375
20241222094110615|16.32825
20241222094210633|16.51898
20241222094311411|16.41
20241222094411476|16.70963
20241222094512123|17.009
20241222094612800|17.3082
20241222094712875|17.41696
20241222094812911|17.74313
20241222094913635|17.82468
20241222095013733|18.09634
20241222095113851|18.72086
20241222095213945|18.72086
20241222095314143|19.23669
20241222095414299|19.91547
20241222095514353|20.15991
20241222095614505|20.51309
20241222095714741|20.62183
20241222095814764|20.64899
20241222095914771|20.86652
20241222100014852|26.86212
20241222100114907|26.7782
20241222100214931|23.78799
20241222100314999|24.36533
20241222100415137|22.44656
20241222100515835|23.76053
20241222100615915|23.98022
20241222100715922|23.81543
20241222100815944|23.56845
20241222100915999|23.56845
20241222101016959|23.26694
20241222101117361|22.55582
20241222101217561|22.8291
20241222101317648|22.88382
20241222101418162|23.02057
20241222101518245|23.81543
20241222101618831|23.65073
20241222101718845|23.67816
20241222101819413|23.76053
20241222101919568|24.00769
20241222102020185|23.78799
20241222102120839|24.36533
20241222102220878|23.95279
20241222102320966|24.25522
20241222102421251|23.87033
20241222102521880|24.28271
20241222102621919|24.2002
20241222102721930|24.50305
20241222102822552|23.67816
20241222102922638|23.67816
20241222103023161|22.88382
20241222103123258|22.66507
20241222103223802|22.88382
20241222103323897|23.04794
20241222103424489|23.21216
20241222103524506|23.10269
20241222103625992|23.13004
20241222103726474|23.10269
20241222103826487|23.34915
20241222103926732|23.07532
20241222104026875|23.13004
20241222104126989|23.40396
20241222104227534|23.54102
20241222104327639|24.39285
20241222104428247|23.65073
20241222104528312|23.43137
20241222104628901|23.56845
20241222104728978|23.26694
20241222104829598|23.37653
20241222104929803|23.81543
20241222105023821|23.67816
20241222105123902|23.65073
20241222105224120|24.22772
20241222105324225|23.51361
20241222105424229|23.87033
20241222105524257|23.89783
20241222105624808|24.3378
20241222105724853|24.3378
20241222105824925|24.39285
20241222105924938|24.06271
20241222110025564|24.22772
20241222110125620|24.25522
20241222110225627|24.58575
20241222110325946|24.03522
20241222110425970|24.11768
20241222110526158|24.61328
20241222110626855|24.25522
20241222110726857|22.66507
20241222110826942|22.71976
20241222110926977|23.56845
20241222111027511|24.8064
20241222111128301|24.55817
20241222111228443|25.44235
20241222111328489|25.16556
20241222111428787|25.33157
20241222111528864|25.08258
20241222111628986|24.55817
20241222111729260|23.48618
20241222111829349|22.47388
20241222111929851|21.30173
20241222112029888|20.97531
20241222112129977|20.56744
20241222112230270|21.08408
20241222112330387|21.16568
20241222112430393|21.68295
20241222112530841|22.22821
20241222112631466|22.11908
20241222112731522|21.54678
20241222112832383|21.19293
20241222112932474|21.30173
20241222113032933|20.29575
20241222113132936|20.45877
20241222113233746|20.18707
20241222113333835|32.75769
20241222113433943|27.03012
20241222113534564|26.30368
20241222113635485|25.49777
20241222113735606|24.36533
20241222113835645|26.75024
20241222113935920|26.47098
20241222114036216|26.94611
20241222114136443|26.13657
20241222114236487|26.63849
20241222114336606|26.3873
20241222114436616|26.69434
20241222114536652|26.86212
20241222114636738|26.49887
20241222114736797|24.50305
20241222114836874|23.48618
20241222114936930|22.63779
20241222115037211|22.36469
20241222115137242|22.50116
20241222115237439|22.63779
20241222115337470|21.90097
20241222115437964|22.33737
20241222115537994|22.17365
20241222115638905|22.17365
20241222115739760|21.08408
20241222115839807|20.35007
20241222115939930|20.64899
20241222120039980|19.91547
20241222120140927|20.13275
20241222120241230|19.88831
20241222120341744|19.20953
20241222120441750|19.80685
20241222120541826|22.22821
20241222120641873|30.21173
20241222120741976|25.63644
20241222120841978|24.39285
20241222120942982|23.67816
20241222121043184|23.04794
20241222121143265|23.37653
20241222121243370|24.53058
20241222121343394|24.47546
20241222121443516|23.54102
20241222121543532|23.13004
20241222121643562|23.18478
20241222121743662|23.13004
20241222121843663|22.99319
20241222121943967|23.13004
20241222122044207|22.99319
20241222122144572|24.66843
20241222122244887|24.3378
20241222122345496|23.65073
20241222122445565|23.40396
20241222122545953|23.37653
20241222122646327|23.84286
20241222122746372|25.47009
20241222122846979|26.94611
20241222122947803|25.63644
20241222123047856|25.99747
20241222123147951|24.66843
20241222123248251|25.30389
20241222123348365|24.91684
20241222123448893|24.25522
20241222123548920|23.37653
20241222123649760|24.25522
20241222123749812|23.89783
20241222123850406|23.10269
20241222123950797|22.91116
20241222124051932|22.85645
20241222124151992|23.02057
20241222124252513|22.55582
20241222124352543|21.95551
20241222124452679|21.49231
20241222124552874|21.32898
20241222124653272|20.75775
20241222124753866|20.13275
20241222124853959|20.51309
20241222124954494|19.77969
20241222125052725|19.75253
20241222125152770|20.40442
20241222125252866|32.54996
20241222125352916|29.23578
20241222125453118|29.06458
20241222125553122|29.37872
20241222125653309|29.46457
20241222125753396|29.06458
20241222125853501|29.60782
20241222125953532|30.29828
20241222130053652|30.67444
20241222130153893|30.44278
20241222130253940|30.52957
20241222130353990|29.63647
20241222130454910|29.46457
20241222130554949|28.24078
20241222130654982|28.38239
20241222130755101|28.41074
20241222130855191|28.38239
20241222130955260|28.8367
20241222131055369|27.42297
20241222131155912|25.44235
20241222131255917|24.8064
20241222131356580|24.7236
20241222131456809|27.39484
20241222131557297|28.24078
20241222131657964|28.80823
20241222131758792|28.72296
20241222131858864|27.56357
20241222131958978|25.91409
20241222132059822|27.42297
20241222132159881|28.26907
20241222132259986|27.36676
20241222132400266|25.58096
20241222132500271|26.27582
20241222132600639|27.95813
20241222132700661|28.29739
20241222132801312|29.12158
20241222132901656|28.63766
20241222133001990|29.23578
20241222133102100|28.92209
20241222133202660|29.20728
20241222133302773|28.97906
20241222133403399|29.69385
20241222133503778|30.41385
20241222133604765|29.20728
20241222133704880|27.78888
20241222133804887|26.91806
20241222133904999|26.63849
20241222134005443|26.89011
20241222134105516|35.26559
20241222134205533|30.38495
20241222134305534|28.43906
20241222134405628|27.00211
20241222134505677|26.55469
20241222134605763|26.49887
20241222134705838|26.55469
20241222134805911|25.88626
20241222134906221|25.52551
20241222135006490|25.19321
20241222135106520|24.61328
20241222135206527|24.28271
20241222135306790|23.95279
20241222135406902|23.40396
20241222135507445|23.51361
20241222135607500|23.76053
20241222135708620|23.84286
20241222135808652|23.56845
20241222135908757|23.70563
20241222140008795|25.19321
20241222140109402|25.27621
20241222140209520|25.19321
20241222140310642|25.33157
20241222140410666|24.75119
20241222140510721|24.03522
20241222140610820|23.70563
20241222140711434|23.95279
20241222140811477|23.76053
20241222140912104|22.96585
20241222141012384|22.96585
20241222141112783|22.69244
20241222141212893|23.04794
20241222141313451|23.10269
20241222141413587|23.07532
20241222141514104|22.36469
20241222141614908|23.45877
20241222141714953|22.71976
20241222141814996|23.54102
20241222141915498|22.91116
20241222142015530|27.39484
20241222142116168|26.7782
20241222142216301|24.88919
20241222142316836|23.92529
20241222142416941|23.62329
20241222142517494|23.95279
20241222142617615|23.98022
20241222142718253|24.11768
20241222142818761|24.36533
20241222142918962|23.92529
20241222143019798|24.28271
20241222143119892|24.42041
20241222143219999|23.34915
20241222143320339|23.76053
20241222143420874|24.28271
20241222143521949|24.25522
20241222143622249|24.36533
20241222143722268|24.11768
20241222143822663|24.47546
20241222143922728|24.58575
20241222144022740|23.95279
20241222144123175|23.62329
20241222144223577|23.34915
20241222144323890|23.84286
20241222144423973|23.92529
20241222144524688|24.09018
20241222144624717|23.89783
20241222144724819|22.7471
20241222144824865|22.50116
20241222144924871|22.58313
20241222145024919|23.10269
20241222145119695|22.88382
20241222145219855|22.44656
20241222145319861|22.44656
20241222145419863|22.31006
20241222145519930|21.51953
20241222145619939|21.81918
20241222145720514|21.6557
20241222145820768|22.03726
20241222145920882|22.01001
20241222150020895|21.73746
20241222150121153|21.30173
20241222150221196|21.08408
20241222150321828|21.51953
20241222150421895|21.38342
20241222150521909|22.11908
20241222150622638|21.92822
20241222150722973|22.03726
20241222150823358|21.98276
20241222150923442|21.98276
20241222151024708|22.17365
20241222151124869|22.17365
20241222151224904|21.90097
20241222151324926|21.71021
20241222151425506|21.90097
20241222151525515|21.90097
20241222151626284|21.54678
20241222151726503|22.22821
20241222151827166|21.76468
20241222151927902|21.76468
20241222152027961|21.76468
20241222152127982|21.62848
20241222152228455|21.95551
20241222152328984|21.54678
20241222152429179|21.49231
20241222152529818|21.49231
20241222152629962|21.76468
20241222152730880|21.51953
20241222152830915|22.11908
20241222152930925|21.95551
20241222153031387|21.73746
20241222153131407|21.95551
20241222153232104|21.62848
20241222153332582|22.03726
20241222153432894|22.22821
20241222153532997|21.6557
20241222153633539|21.13849
20241222153733597|21.22012
20241222153833925|21.00247
20241222153933948|21.32898
20241222154033978|20.83936
20241222154134948|20.97531
20241222154235530|20.62183
20241222154335695|20.43161
20241222154435737|21.16568
20241222154535801|21.11127
20241222154635915|20.81213
20241222154735986|20.02411
20241222154836964|19.88831
20241222154936998|20.18707
20241222155037415|20.48593
20241222155137648|20.26859
20241222155237742|20.43161
20241222155337787|20.62183
20241222155437818|20.97531
20241222155538269|21.27454
20241222155638391|21.11127
20241222155738968|22.36469
20241222155838980|28.24078
20241222155939719|25.77521
20241222160039792|25.66415
20241222160140436|25.30389
20241222160240606|23.89783
20241222160341132|24.25522
20241222160441401|24.28271
20241222160541858|23.48618
20241222160641968|23.34915
20241222160742616|22.91116
20241222160842622|22.8291
20241222160942691|22.93848
20241222161042788|22.03726
20241222161142816|22.39197
20241222161242858|22.25549
20241222161342989|22.17365
20241222161442996|22.44656
20241222161543780|21.90097
20241222161643877|21.38342
20241222161743899|21.05685
20241222161844110|20.62183
20241222161944162|19.96979
20241222162044261|19.61676
20241222162144296|19.10092
20241222162244652|19.10092
20241222162344774|19.07376
20241222162444809|18.93805
20241222162544862|18.4765
20241222162644870|18.82947
20241222162744981|18.55798
20241222162845709|18.96521
20241222162945872|18.93805
20241222163045885|18.80234
20241222163145886|18.74802
20241222163245923|19.10092
20241222163346279|19.10092
20241222163446492|18.80234
20241222163546496|17.47134
20241222163646543|18.4765
20241222163746642|19.64389
20241222163846643|19.64389
20241222163946748|19.61676
20241222164046807|19.20953
20241222164146808|19.77969
20241222164246890|19.26382
20241222164347901|19.64389
20241222164447929|19.23669
20241222164548470|19.37241
20241222164648509|18.96521
20241222164748552|19.12805
20241222164848588|19.50815
20241222164948624|19.12805
20241222165048640|18.61227
20241222165147701|18.25925
20241222165247822|18.25925
20241222165347855|18.44934
20241222165447932|18.17776
20241222165547933|17.93332
20241222165647971|18.1506
20241222165748536|18.1506
20241222165848939|17.90616
20241222165949409|17.74313
20241222170049790|17.77032
20241222170149973|17.879
20241222170250687|17.47134
20241222170350905|17.55292
20241222170450923|17.19943
20241222170550945|17.3082
20241222170650990|17.19943
20241222170751770|16.90018
20241222170851869|17.28104
20241222170951949|17.19943
20241222171052436|17.06342
20241222171152523|16.6824
20241222171252584|17.3082
20241222171352816|16.81854
20241222171453120|16.73685
20241222171553228|17.14505
20241222171653725|17.85184
20241222171753753|17.77032
20241222171854378|18.12347
20241222171954477|17.879
20241222172055260|17.47134
20241222172155261|17.879
20241222172255693|17.60727
20241222172355752|17.14505
20241222172456382|16.79129
20241222172556482|16.41
20241222172657118|16.16467
20241222172757428|16.46451
20241222172857826|16.46451
20241222172957940|15.83725
20241222173058485|16.11011
20241222173158526|15.45483
20241222173258669|15.3728
20241222173358671|15.42749
20241222173458736|15.45483
20241222173558764|15.18134
20241222173658840|14.85272
20241222173758962|15.01712
20241222173858983|14.88013
20241222173959159|14.60593
20241222174059854|14.63339
20241222174159857|14.33142
20241222174259919|14.194
20241222174400936|14.44125
20241222174501460|14.16653
20241222174601513|13.8638
20241222174701561|13.97394
20241222174801650|13.83624
20241222174901778|13.2569
20241222175001858|13.61578
20241222175101938|13.78116
20241222175201975|13.31213
20241222175302889|13.47781
20241222175402999|13.1463
20241222175503298|13.03561
20241222175603732|13.2016
20241222175704568|13.06326
20241222175804616|13.31213
20241222175905299|13.03561
20241222180005941|12.78629
20241222180106544|13.11862
20241222180206964|12.70309
20241222180307789|12.70309
20241222180407926|12.92484
20241222180508113|10.85968
20241222180608902|12.56436
20241222180709236|12.50879
20241222180809897|12.56436
20241222180909975|12.39764
20241222181010157|12.25861
20241222181110256|12.56436
20241222181210756|12.25861
20241222181310797|12.23074
20241222181410876|11.92429
20241222181510978|12.03577
20241222181611292|12.28644
20241222181711390|12.06366
20241222181811409|12.14725
20241222181911949|12.11938
20241222182011955|12.20294
20241222182112158|12.39764
20241222182212291|12.14725
20241222182312399|12.00793
20241222182412915|12.28644
20241222182512942|11.86847
20241222182612999|11.89636
20241222182713102|11.7009
20241222182813223|11.95215
20241222182913256|11.7847
20241222183013265|11.81265
20241222183113650|11.16879
20241222183213688|11.22498
20241222183313795|11.64499
20241222183413991|11.81265
20241222183514107|11.84058
20241222183614671|11.08459
20241222183714773|11.61703
20241222183815406|11.7847
20241222183915988|11.7009
20241222184016859|11.64499
20241222184116870|11.92429
20241222184216987|11.58908
20241222184317111|11.30908
20241222184417432|11.75681
20241222184517610|11.61703
20241222184618123|11.42117
20241222184718606|11.81265
20241222184818880|11.89636
20241222184918933|11.7009
20241222185019549|11.72885
20241222185119609|11.7009
20241222185214673|11.89636
20241222185314765|11.50516
20241222185414791|11.92429
20241222185514909|12.06366
20241222185614936|11.7847
20241222185715335|11.50516
20241222185815382|11.58908
20241222185915818|11.75681
20241222190015941|12.00793
20241222190115986|11.7847
20241222190216328|11.72885
20241222190316460|12.06366
20241222190416479|12.00793
20241222190516483|11.75681
20241222190616730|11.84058
20241222190717236|11.72885
20241222190817916|12.17511
20241222190918161|12.00793
20241222191018226|11.7847
20241222191118816|12.06366
20241222191218851|11.64499
20241222191318956|11.75681
20241222191419218|11.58908
20241222191519292|12.00793
20241222191619354|12.28644
20241222191719455|12.09155
20241222191819512|12.03577
20241222191919699|11.92429
20241222192019763|12.14725
20241222192119765|12.00793
20241222192219769|11.95215
20241222192319770|11.95215
20241222192419851|12.20294
20241222192519963|12.00793
20241222192620380|12.14725
20241222192720434|11.86847
20241222192820508|11.7847
20241222192920746|11.98007
20241222193021229|12.23074
20241222193121350|12.36987
20241222193221802|12.20294
20241222193321863|11.7847
20241222193422498|11.72885
20241222193522538|12.14725
20241222193623269|11.92429
20241222193723366|11.98007
20241222193824542|11.86847
20241222193924636|12.14725
20241222194024736|12.06366
20241222194124753|12.23074
20241222194225377|12.09155
20241222194325404|12.06366
20241222194426439|12.23074
20241222194526485|12.06366
20241222194626649|12.00793
20241222194726770|12.06366
20241222194826777|12.20294
20241222194926795|12.03577
20241222195026813|11.72885
20241222195126884|12.03577
20241222195226902|12.45322
20241222195327168|12.28644
20241222195427261|12.31424
20241222195527402|12.23074
20241222195627799|12.34204
20241222195727809|12.17511
20241222195827852|12.50879
20241222195927858|11.75681
20241222200027869|12.20294
20241222200128706|11.98007
20241222200228761|12.42545
20241222200328768|12.17511
20241222200428886|12.34204
20241222200529509|12.36987
20241222200629633|13.45023
20241222200730177|12.06366
20241222200830224|11.86847
20241222200930865|12.00793
20241222201030990|12.25861
20241222201131559|11.7009
20241222201231570|12.14725
20241222201331679|12.03577
20241222201431774|12.09155
20241222201531887|12.14725
20241222201631988|11.72885
20241222201731992|11.67297
20241222201832192|11.84058
20241222201932673|12.17511
20241222202032679|11.7847
20241222202132737|12.00793
20241222202232845|12.03577
20241222202332937|11.95215
20241222202433103|12.36987
20241222202533114|11.89636
20241222202633318|12.50879
20241222202733384|12.42545
20241222202833937|12.67535
20241222202934365|12.28644
20241222203034430|12.42545
20241222203134920|11.81265
20241222203234979|12.20294
20241222203335934|12.31424
20241222203436351|11.92429
20241222203536391|12.5921
20241222203636494|12.36987
20241222203736602|12.11938
20241222203836636|12.23074
20241222203936958|12.56436
20241222204036975|12.17511
20241222204137518|12.14725
20241222204237635|12.14725
20241222204337784|12.14725
20241222204437816|12.36987
20241222204537856|11.92429
20241222204638413|12.03577
20241222204738529|12.14725
20241222204838909|12.28644
20241222204938973|12.06366
20241222205039284|12.45322
20241222205139783|12.23074
20241222205243681|12.14725
20241222205343936|12.06366
20241222205444113|12.20294
20241222205544175|12.28644
20241222205644671|12.48102
20241222205744739|12.14725
20241222205844934|12.14725
20241222205945456|12.03577
20241222210045483|12.06366
20241222210145528|12.56436
20241222210245675|12.06366
20241222210345684|12.34204
20241222210445756|12.42545
20241222210545775|12.34204
20241222210645816|12.20294
20241222210746153|12.64758
20241222210846232|12.06366
20241222210946951|12.06366
20241222211047722|12.00793
20241222211147844|12.23074
20241222211247881|12.09155
20241222211348487|12.00793
20241222211448642|12.14725
20241222211549284|12.34204
20241222211649741|12.00793
20241222211750125|12.06366
20241222211850232|12.03577
20241222211950924|12.61984
20241222212051228|11.81265
20241222212151697|12.14725
20241222212251800|11.89636
20241222212351852|12.11938
20241222212451888|12.17511
20241222212551952|11.95215
20241222212651974|12.17511
20241222212752798|12.00793
20241222212852908|11.92429
20241222212952940|11.89636
20241222213052968|12.03577
20241222213153554|11.81265
20241222213253600|11.61703
20241222213353664|11.7009
20241222213453707|12.17511
20241222213553775|11.7847
20241222213653842|11.89636
20241222213753851|11.75681
20241222213853928|11.7847
20241222213954452|11.64499
20241222214054526|11.22498
20241222214154599|11.08459
20241222214254720|11.02841
20241222214354766|11.30908
20241222214454804|10.7189
20241222214554808|10.60614
20241222214655164|10.66251
20241222214755740|10.91595
20241222214855897|10.52145
20241222214955928|10.83154
20241222215056704|10.94406
20241222215156765|10.80338
20241222215256855|11.02841
20241222215356895|10.57788
20241222215456982|11.11267
20241222215557652|11.16879
20241222215657681|10.9722
20241222215757754|11.33713
20241222215857783|10.94406
20241222215958859|10.66251
20241222220058898|11.05649
20241222220158974|10.66251
20241222220259759|10.88782
20241222220359852|10.85968
20241222220459979|10.77521
20241222220559991|10.80338
20241222220700113|10.74704
20241222220800666|11.11267
20241222220900721|11.22498
20241222221000731|10.94406
20241222221100852|11.02841
20241222221200882|11.16879
20241222221300895|10.94406
20241222221400936|10.80338
20241222221500964|11.05649
20241222221601530|11.16879
20241222221701609|10.94406
20241222221801725|11.58908
20241222221901938|11.05649
20241222222001997|11.33713
20241222222102318|11.61703
20241222222202453|11.30908
20241222222302639|11.08459
20241222222402659|11.08459
20241222222503402|11.39316
20241222222603518|11.05649
20241222222704112|11.28104
20241222222804134|11.33713
20241222222904875|11.11267
20241222223004940|11.36514
20241222223105582|10.94406
20241222223205654|11.58908
20241222223306275|11.08459
20241222223406513|11.16879
20241222223507248|10.80338
20241222223607915|10.91595
20241222223707948|10.91595
20241222223807956|10.85968
20241222223907965|11.02841
20241222224008427|10.88782
20241222224108480|10.9722
20241222224208484|11.16879
20241222224308601|10.7189
20241222224408641|10.7189
20241222224508728|10.9722
20241222224608750|11.08459
20241222224708870|11.16879
20241222224808963|10.60614
20241222224908973|11.19687
20241222225009493|10.66251
20241222225109611|11.16879
20241222225209707|10.83154
20241222225312706|11.30908
20241222225412759|10.85968
20241222225512851|10.74704
20241222225612906|11.16879
20241222225713738|10.7189
20241222225813758|11.05649
20241222225913792|10.66251
20241222230013793|11.00031
20241222230113921|11.75681
20241222230213967|11.08459
20241222230314836|11.22498
20241222230414890|11.19687
20241222230515639|11.14078
20241222230615774|11.16879
20241222230715810|11.44916
20241222230815917|11.19687
20241222230915970|10.94406
20241222231016770|10.80338
20241222231116860|11.33713
20241222231216870|10.9722
20241222231316987|10.9722
20241222231417593|11.19687
20241222231517665|11.11267
20241222231617719|11.16879
20241222231717893|10.74704
20241222231818893|11.05649
20241222231918912|10.85968
20241222232019493|11.14078
20241222232119629|11.00031
20241222232220978|10.66251
20241222232321775|10.88782
20241222232421870|11.08459
20241222232521946|11.08459
20241222232622512|10.80338
20241222232722741|10.9722
20241222232822810|10.94406
20241222232922992|11.02841
20241222233023738|11.25299
20241222233123781|11.36514
20241222233223825|11.44916
20241222233323930|11.30908
20241222233423988|11.33713
20241222233524877|11.19687
20241222233624937|9.784973
20241222233724965|11.19687
20241222233825327|10.85968
20241222233925365|11.30908
20241222234025964|11.25299
20241222234126611|11.08459
20241222234226734|11.08459
20241222234326855|10.74704
20241222234427276|10.91595
20241222234527391|10.7189
20241222234628619|10.94406
20241222234728674|10.83154
20241222234828681|11.16879
20241222234928726|11.05649
20241222235029357|10.85968
20241222235129470|10.85968
20241222235230519|10.66251
20241222235330635|11.19687
20241222235430714|10.77521
20241222235530904|10.88782
20241222235630943|10.7189
20241222235731196|10.9722
20241222235831257|10.54968
20241222235931263|10.66251