20241223000031817|10.49323
20241223000131868|10.77521
20241223000231967|10.77521
20241223000332273|10.57788
20241223000432609|10.52145
20241223000532853|10.7189
20241223000632928|10.29541
20241223000732961|10.63434
20241223000833458|10.49323
20241223000933524|10.7189
20241223001033546|10.01215
20241223001133653|10.54968
20241223001233668|10.1539
20241223001333762|10.7189
20241223001433848|10.69073
20241223001533897|11.05649
20241223001633995|10.77521
20241223001734414|10.38025
20241223001834514|10.57788
20241223001934636|10.43677
20241223002034665|9.983765
20241223002135156|10.32373
20241223002235489|10.09717
20241223002335798|9.614258
20241223002435898|10.21051
20241223002536615|10.21051
20241223002636836|9.955383
20241223002737657|10.32373
20241223002837772|10.04053
20241223002938389|10.09717
20241223003038793|10.40848
20241223003139669|10.21051
20241223003239676|10.38025
20241223003339743|10.32373
20241223003439861|10.1539
20241223003540409|9.955383
20241223003640521|10.26712
20241223003741144|10.38025
20241223003841637|10.1539
20241223003941790|10.35196
20241223004041886|10.54968
20241223004142437|10.85968
20241223004242533|10.21051
20241223004343943|11.22498
20241223004443949|10.57788
20241223004544101|10.52145
20241223004644113|10.40848
20241223004744506|10.57788
20241223004844525|10.57788
20241223004945164|10.80338
20241223005045842|10.60614
20241223005145944|10.43677
20241223005246533|11.05649
20241223005341719|10.52145
20241223005441743|10.80338
20241223005541857|10.66251
20241223005641907|10.38025
20241223005742169|10.21051
20241223005842789|10.29541
20241223005942804|9.955383
20241223010042916|10.465
20241223010142928|10.43677
20241223010243176|10.91595
20241223010343744|10.49323
20241223010443806|10.69073
20241223010543902|10.49323
20241223010644424|10.38025
20241223010744509|10.52145
20241223010845337|10.06888
20241223010945496|9.983765
20241223011045726|10.38025
20241223011145747|10.29541
20241223011245959|9.6427
20241223011346328|10.43677
20241223011447214|10.32373
20241223011547798|10.01215
20241223011647866|10.38025
20241223011747964|9.983765
20241223011848255|10.06888
20241223011948361|9.927032
20241223012048967|10.38025
20241223012149135|9.927032
20241223012249621|10.40848
20241223012349733|10.32373
20241223012450289|9.983765
20241223012550302|10.77521
20241223012650937|10.465
20241223012751521|10.21051
20241223012851656|10.04053
20241223012951757|10.54968
20241223013052313|10.06888
20241223013152355|10.01215
20241223013252977|10.21051
20241223013352990|10.49323
20241223013453678|10.43677
20241223013553787|10.43677
20241223013654407|11.22498
20241223013754418|9.6427
20241223013854485|10.7189
20241223013954583|10.26712
20241223014054671|10.38025
20241223014154943|10.32373
20241223014255112|10.21051
20241223014355303|10.66251
20241223014455852|10.66251
20241223014555975|10.88782
20241223014656447|10.40848
20241223014756571|10.66251
20241223014856784|10.49323
20241223014956896|10.29541
20241223015056904|10.21051
20241223015156920|10.80338
20241223015256959|10.21051
20241223015356996|10.09717
20241223015457621|10.43677
20241223015557710|9.671204
20241223015657727|10.18219
20241223015758290|10.23883
20241223015858522|10.54968
20241223015958995|10.38025
20241223020059199|10.38025
20241223020159761|10.32373
20241223020259909|10.49323
20241223020400485|10.01215
20241223020500623|10.12555
20241223020600646|10.23883
20241223020700902|10.43677
20241223020801893|10.32373
20241223020901917|10.01215
20241223021002621|10.09717
20241223021102634|10.49323
20241223021203408|10.12555
20241223021303494|10.83154
20241223021404151|10.40848
20241223021504229|10.38025
20241223021604876|10.465
20241223021704883|10.09717
20241223021804970|10.57788
20241223021905576|10.57788
20241223022005866|10.09717
20241223022105870|10.23883
20241223022205897|10.43677
20241223022306107|10.63434
20241223022406294|9.927032
20241223022506383|10.85968
20241223022606407|10.43677
20241223022706766|10.80338
20241223022806965|10.29541
20241223022906966|10.63434
20241223023007798|10.80338
20241223023107873|10.23883
20241223023207875|10.7189
20241223023307925|10.49323
20241223023408306|9.955383
20241223023508391|10.43677
20241223023608755|10.23883
20241223023708815|10.57788
20241223023808866|10.57788
20241223023908868|10.52145
20241223024008979|10.21051
20241223024109444|10.21051
20241223024209535|10.57788
20241223024309602|10.32373
20241223024409604|9.983765
20241223024509991|10.63434
20241223024609996|10.06888
20241223024710227|10.21051
20241223024810830|10.23883
20241223024910853|9.983765
20241223025010861|9.6427
20241223025110887|9.870209
20241223025211373|9.983765
20241223025311441|9.955383
20241223025408737|9.813416
20241223025508758|9.528778
20241223025608854|10.54968
20241223025708925|9.841827
20241223025808977|10.04053
20241223025909573|10.29541
20241223030009747|10.1539
20241223030109777|10.54968
20241223030209868|10.23883
20241223030309920|10.88782
20241223030410263|10.1539
20241223030510648|10.91595
20241223030610943|10.88782
20241223030711377|10.77521
20241223030811784|11.02841
20241223030911907|10.80338
20241223031011921|10.7189
20241223031112576|11.02841
20241223031212751|10.80338
20241223031313238|9.813416
20241223031413521|11.16879
20241223031513933|11.19687
20241223031614588|10.80338
20241223031714599|11.33713
20241223031814904|10.88782
20241223031915261|10.85968
20241223032015928|11.30908
20241223032116315|11.42117
20241223032216417|11.16879
20241223032316657|10.63434
20241223032416780|10.85968
20241223032516795|11.08459
20241223032616804|10.7189
20241223032716841|10.85968
20241223032816944|10.94406
20241223032917527|10.88782
20241223033017599|10.85968
20241223033117603|10.88782
20241223033217661|10.85968
20241223033317679|11.08459
20241223033417797|10.35196
20241223033517962|10.94406
20241223033617973|11.05649
20241223033718382|11.05649
20241223033818507|11.42117
20241223033918520|10.91595
20241223034018594|10.94406
20241223034118818|11.25299
20241223034218890|11.39316
20241223034319124|10.94406
20241223034419147|11.30908
20241223034519592|11.56113
20241223034619928|11.50516
20241223034720209|11.95215
20241223034820440|11.92429
20241223034920519|11.58908
20241223035020909|11.86847
20241223035120911|11.75681
20241223035221329|11.58908
20241223035321333|12.06366
20241223035421367|13.28448
20241223035521679|12.14725
20241223035621682|12.17511
20241223035721754|11.7847
20241223035821760|11.95215
20241223035921796|11.72885
20241223040021880|12.14725
20241223040121901|11.75681
20241223040221974|11.81265
20241223040322881|11.86847
20241223040422892|11.92429
20241223040522933|11.7847
20241223040622946|11.86847
20241223040722959|12.00793
20241223040823282|11.86847
20241223040923481|11.86847
20241223041023490|11.89636
20241223041123539|12.20294
20241223041223624|11.89636
20241223041323653|12.34204
20241223041423671|11.75681
20241223041524374|12.06366
20241223041624387|11.89636
20241223041724515|12.17511
20241223041824638|11.81265
20241223041924679|12.23074
20241223042024766|12.31424
20241223042124788|12.36987
20241223042224936|12.34204
20241223042325512|12.56436
20241223042425768|12.17511
20241223042525776|12.34204
20241223042625811|12.09155
20241223042725849|12.06366
20241223042825853|11.89636
20241223042925966|12.00793
20241223043026631|12.20294
20241223043126943|12.23074
20241223043226993|11.86847
20241223043327101|12.17511
20241223043427153|12.17511
20241223043527932|11.86847
20241223043628106|11.84058
20241223043728542|11.81265
20241223043828654|11.72885
20241223043928661|11.72885
20241223044028667|11.39316
20241223044128718|11.44916
20241223044228770|11.64499
20241223044328841|12.09155
20241223044428888|11.98007
20241223044528909|11.75681
20241223044628988|11.58908
20241223044729315|12.17511
20241223044829917|12.17511
20241223044929994|12.17511
20241223045030814|12.20294
20241223045130908|11.86847
20241223045231314|12.28644
20241223045331351|12.61984
20241223045436704|12.39764
20241223045536738|12.06366
20241223045636779|12.64758
20241223045736845|12.42545
20241223045836931|12.42545
20241223045937372|12.23074
20241223050037633|12.34204
20241223050137651|12.28644
20241223050237668|12.23074
20241223050337759|12.34204
20241223050437919|12.31424
20241223050537980|12.34204
20241223050638534|12.61984
20241223050738901|12.31424
20241223050838917|12.17511
20241223050939167|12.06366
20241223051039610|12.73083
20241223051139677|12.42545
20241223051239968|12.28644
20241223051340648|12.28644
20241223051440767|12.50879
20241223051540775|12.73083
20241223051640789|12.34204
20241223051740832|12.25861
20241223051840924|12.64758
20241223051941424|12.75858
20241223052041688|12.86945
20241223052141811|12.23074
20241223052241851|12.31424
20241223052341878|12.06366
20241223052441948|12.5921
20241223052542870|11.89636
20241223052642982|11.67297
20241223052743531|11.28104
20241223052843579|11.64499
20241223052944240|11.36514
20241223053044425|11.33713
20241223053144905|11.42117
20241223053245226|11.16879
20241223053345594|11.11267
20241223053445717|10.94406
20241223053546279|11.36514
20241223053646395|11.22498
20241223053746995|10.91595
20241223053847356|10.94406
20241223053947639|11.16879
20241223054047676|11.08459
20241223054147760|11.02841
20241223054247812|11.00031
20241223054347859|11.25299
20241223054447889|11.02841
20241223054547936|11.44916
20241223054647966|11.02841
20241223054747970|11.19687
20241223054848423|10.63434
20241223054948530|11.08459
20241223055048605|9.471771
20241223055148724|10.88782
20241223055248730|11.16879
20241223055348789|11.30908
20241223055449127|10.94406
20241223055549537|10.74704
20241223055649817|11.39316
20241223055749938|10.7189
20241223055850504|11.16879
20241223055950520|10.43677
20241223060050952|11.02841
20241223060150966|9.983765
20241223060251957|10.57788
20241223060352570|10.80338
20241223060452626|9.813416
20241223060552738|10.35196
20241223060653317|9.983765
20241223060753688|10.57788
20241223060853999|9.927032
20241223060954120|10.06888
20241223061054763|10.1539
20241223061154895|10.49323
20241223061255460|10.63434
20241223061355535|10.23883
20241223061456170|10.80338
20241223061556511|11.02841
20241223061656890|10.43677
20241223061756911|10.1539
20241223061857630|10.66251
20241223061957635|9.983765
20241223062058410|10.38025
20241223062158506|10.49323
20241223062259159|10.80338
20241223062359987|10.80338
20241223062500108|10.01215
20241223062600518|9.927032
20241223062700598|10.57788
20241223062800611|10.57788
20241223062900827|10.35196
20241223063000865|10.06888
20241223063100885|10.52145
20241223063200989|10.09717
20241223063301331|9.813416
20241223063401707|10.32373
20241223063501780|10.63434
20241223063601907|10.26712
20241223063701944|10.21051
20241223063802380|10.49323
20241223063902514|9.955383
20241223064002525|10.06888
20241223064102637|10.23883
20241223064202757|9.784973
20241223064302868|10.21051
20241223064402898|9.813416
20241223064502941|9.671204
20241223064602962|9.813416
20241223064703343|9.585785
20241223064803623|9.955383
20241223064903775|9.671204
20241223065003879|9.671204
20241223065104235|9.614258
20241223065204461|9.699646
20241223065304750|9.214722
20241223065405193|9.528778
20241223065503730|9.756561
20241223065603846|9.471771
20241223065703856|9.841827
20241223065803858|9.157532
20241223065903963|9.557281
20241223070003981|9.3862
20241223070104485|9.300507
20241223070204696|9.500275
20241223070304770|9.6427
20241223070404788|9.813416
20241223070504908|9.927032
20241223070604982|9.6427
20241223070704996|9.243347
20241223070805699|8.957031
20241223070905743|9.6427
20241223071005834|9.3862
20241223071105903|9.271942
20241223071206496|8.957031
20241223071306513|8.813538
20241223071406779|9.214722
20241223071506781|9.471771
20241223071607484|9.500275
20241223071707510|9.699646
20241223071807878|9.271942
20241223071907990|9.128906
20241223072009509|9.841827
20241223072109921|9.500275
20241223072210289|9.071625
20241223072310546|9.557281
20241223072410658|9.157532
20241223072510752|9.414734
20241223072611514|9.243347
20241223072711525|8.78479
20241223072811694|9.157532
20241223072911802|8.727295
20241223073012863|8.928314
20241223073112933|9.614258
20241223073212997|9.243347
20241223073313251|8.641022
20241223073413356|9.128906
20241223073513388|8.870941
20241223073613815|8.985687
20241223073713829|8.957031
20241223073813946|9.443237
20241223073914395|9.214722
20241223074014513|9.728088
20241223074114514|9.243347
20241223074214854|9.214722
20241223074314971|8.813538
20241223074415668|9.471771
20241223074515776|9.157532
20241223074615792|9.557281
20241223074715838|9.3862
20241223074815963|9.471771
20241223074916528|9.329041
20241223075016648|9.100311
20241223075116849|9.329041
20241223075216898|8.813538
20241223075317946|9.841827
20241223075418126|9.186127
20241223075518486|8.842255
20241223075618514|8.49704
20241223075718529|9.157532
20241223075818537|8.928314
20241223075918998|8.641022
20241223080019593|9.784973
20241223080119596|9.214722
20241223080219960|9.414734
20241223080320650|9.557281
20241223080420758|9.471771
20241223080520862|9.357635
20241223080620929|9.014343
20241223080720933|8.899628
20241223080820951|9.6427
20241223080921119|9.528778
20241223081021590|9.557281
20241223081121640|9.585785
20241223081222509|9.557281
20241223081322513|9.699646
20241223081423406|9.841827
20241223081523442|9.927032
20241223081623496|9.784973
20241223081723579|10.23883
20241223081823669|9.614258
20241223081923733|9.841827
20241223082023799|10.29541
20241223082123853|9.870209
20241223082223930|9.784973
20241223082323967|10.06888
20241223082424482|9.927032
20241223082524985|10.21051
20241223082625860|9.784973
20241223082725946|9.557281
20241223082825958|9.699646
20241223082926343|9.756561
20241223083026597|8.727295
20241223083126783|9.728088
20241223083226895|9.3862
20241223083326918|9.756561
20241223083426978|9.614258
20241223083526995|9.983765
20241223083627421|9.983765
20241223083728407|9.414734
20241223083828503|10.04053
20241223083929446|9.955383
20241223084029521|9.585785
20241223084129762|9.528778
20241223084229800|9.271942
20241223084330405|9.813416
20241223084430873|10.12555
20241223084531863|9.414734
20241223084631930|9.728088
20241223084731998|9.813416
20241223084832113|9.271942
20241223084932494|10.01215
20241223085032510|10.09717
20241223085133163|9.898621
20241223085233998|10.1539
20241223085334116|9.614258
20241223085434117|10.1539
20241223085531679|10.32373
20241223085631732|10.69073
20241223085731786|10.52145
20241223085831910|10.52145
20241223085931970|10.1539
20241223090032226|10.40848
20241223090132239|10.77521
20241223090232490|11.22498
20241223090332521|10.66251
20241223090432733|11.02841
20241223090532947|10.91595
20241223090632955|11.44916
20241223090733685|11.30908
20241223090833724|11.47714
20241223090933779|11.47714
20241223091034832|11.86847
20241223091134906|11.61703
20241223091234954|12.28644
20241223091335565|12.48102
20241223091435606|12.70309
20241223091535646|12.5921
20241223091636388|12.5921
20241223091736602|12.84174
20241223091837149|14.00143
20241223091937584|13.28448
20241223092037988|13.0079
20241223092138904|13.2569
20241223092239989|13.69849
20241223092340783|13.53302
20241223092440887|13.61578
20241223092540938|13.67093
20241223092641430|13.64334
20241223092741809|13.53302
20241223092841874|13.69849
20241223092941997|13.83624
20241223093042615|13.89139
20241223093142678|13.89139
20241223093242750|14.44125
20241223093342789|14.41379
20241223093443524|14.57849
20241223093543941|14.46872
20241223093643973|14.49619
20241223093744513|14.71567
20241223093845244|14.77048
20241223093945349|15.3728
20241223094046255|15.20871
20241223094146616|15.26343
20241223094246830|15.56415
20241223094346889|15.48218
20241223094447645|15.07187
20241223094547848|15.64612
20241223094647880|15.89188
20241223094747921|16.54623
20241223094848265|16.38272
20241223094948932|15.86456
20241223095048996|16.54623
20241223095149378|17.009
20241223095249607|17.06342
20241223095349907|16.6824
20241223095449985|17.28104
20241223095550293|17.19943
20241223095650353|17.14505
20241223095750394|17.68878
20241223095850640|17.36261
20241223095950889|17.85184
20241223100050927|17.63443
20241223100151653|18.04196
20241223100251702|18.25925
20241223100352478|18.20493
20241223100452735|18.31357
20241223100552999|18.77515
20241223100653173|18.58511
20241223100754232|18.85663
20241223100854259|18.96521
20241223100954731|19.15521
20241223101054763|19.53531
20241223101155556|19.50815
20241223101255664|19.75253
20241223101356394|19.86118
20241223101456406|19.9426
20241223101556514|20.18707
20241223101656881|21.13849
20241223101757936|24.53058
20241223101857978|28.52414
20241223101958676|23.29437
20241223102058896|22.88382
20241223102159519|22.7471
20241223102259524|22.14636
20241223102359708|22.5285
20241223102459795|22.5285
20241223102559817|22.88382
20241223102659849|22.93848
20241223102759858|22.80173
20241223102859907|22.7471
20241223102959992|23.45877
20241223103100478|22.99319
20241223103200686|22.58313
20241223103300751|23.04794
20241223103400872|22.7471
20241223103500942|23.07532
20241223103600950|23.37653
20241223103700972|23.56845
20241223103801181|23.18478
20241223103901677|23.54102
20241223104001707|23.62329
20241223104101774|23.23956
20241223104201780|23.70563
20241223104301876|23.78799
20241223104401892|23.40396
20241223104502691|23.76053
20241223104602779|24.09018
20241223104702966|24.66843
20241223104803467|24.42041
20241223104903877|24.64084
20241223105003982|24.42041
20241223105104904|23.98022
20241223105204918|24.22772
20241223105305622|24.77878
20241223105405646|24.86157
20241223105506412|24.8064
20241223105558703|24.88919
20241223105658802|25.33157
20241223105758948|25.47009
20241223105859523|25.08258
20241223105959909|25.44235
20241223110059983|25.74744
20241223110200541|25.52551
20241223110300762|25.7197
20241223110400773|25.85852
20241223110500803|25.77521
20241223110600859|25.85852
20241223110700948|23.89783
20241223110800979|25.77521
20241223110901674|25.96967
20241223111001963|25.85852
20241223111102146|26.24796
20241223111202977|26.47098
20241223111303559|26.22012
20241223111403782|26.55469
20241223111503857|26.55469
20241223111603890|26.27582
20241223111703979|26.66641
20241223111804384|26.63849
20241223111904389|26.7782
20241223112004680|26.72226
20241223112104735|26.97409
20241223112204813|26.86212
20241223112305264|27.05811
20241223112405386|26.86212
20241223112506625|26.86212
20241223112606743|27.11423
20241223112706911|32.57962
20241223112806980|27.81708
20241223112907736|27.56357
20241223113007780|28.09937
20241223113107887|28.04285
20241223113207910|27.78888
20241223113308332|28.12762
20241223113408954|28.69449
20241223113509577|28.80823
20241223113609598|29.09308
20241223113709684|29.15018
20241223113809717|28.69449
20241223113909754|29.23578
20241223114009848|29.06458
20241223114109868|29.40732
20241223114209988|29.43594
20241223114310229|29.75125
20241223114410287|29.09308
20241223114510397|29.52188
20241223114610477|29.86615
20241223114710484|29.77997
20241223114810775|29.52188
20241223114910866|29.49319
20241223115010975|27.70432
20241223115111200|27.14221
20241223115211260|28.80823
20241223115311651|29.40732
20241223115411731|29.09308
20241223115511848|29.55051
20241223115611899|30.50064
20241223115712143|29.26437
20241223115812908|27.95813
20241223115913168|27.9299
20241223120013385|29.69385
20241223120113488|30.21173
20241223120213609|30.47171
20241223120313950|31.81238
20241223120414700|30.58746
20241223120514805|30.61646
20241223120614893|30.0676
20241223120714901|30.38495
20241223120815615|30.5585
20241223120915692|29.92368
20241223121015872|30.47171
20241223121116301|31.08124
20241223121216845|30.96481
20241223121317149|31.43143
20241223121417238|31.11038
20241223121518550|30.9357
20241223121618606|31.11038
20241223121718941|30.58746
20241223121818960|30.84854
20241223121919825|30.58746
20241223122019922|30.81949
20241223122120630|30.67444
20241223122220702|30.38495
20241223122320738|29.80869
20241223122420755|30.09641
20241223122520869|29.37872
20241223122620911|29.37872
20241223122720952|29.60782
20241223122821254|29.8374
20241223122921268|29.80869
20241223123021890|30.15402
20241223123121953|30.35605
20241223123221984|29.95245
20241223123322431|30.21173
20241223123422463|29.95245
20241223123522870|30.24057
20241223123622890|30.32718
20241223123722984|29.46457
20241223123823634|30.26941
20241223123923670|30.41385
20241223124023740|30.0676
20241223124123860|30.24057
20241223124223865|29.80869
20241223124323962|29.8374
20241223124423988|30.12518
20241223124524673|30.50064
20241223124624713|29.52188
20241223124724734|29.95245
20241223124825827|30.50064
20241223124925939|30.35605
20241223125025990|30.52957
20241223125126652|30.76144
20241223125226747|30.35605
20241223125326820|30.61646
20241223125426892|31.02298
20241223125526966|30.84854
20241223125626671|30.76144
20241223125726789|30.67444
20241223125826791|30.64542
20241223125926856|31.05212
20241223130026857|31.05212
20241223130126870|31.08124
20241223130226881|30.79047
20241223130326983|30.79047
20241223130427601|31.69498
20241223130527876|31.40216
20241223130627976|31.69498
20241223130728322|31.22699
20241223130828426|30.96481
20241223130928481|30.5585
20241223131028645|30.81949
20241223131128663|31.22699
20241223131228733|31.11038
20241223131329227|30.38495
20241223131429269|30.67444
20241223131529919|29.3501
20241223131630415|29.09308
20241223131730614|29.32153
20241223131830630|30.58746
20241223131930899|31.05212
20241223132030969|30.9939
20241223132131146|30.84854
20241223132231926|30.52957
20241223132332858|30.41385
20241223132432924|31.05212
20241223132533577|31.11038
20241223132633956|31.08124
20241223132734283|31.11038
20241223132834720|30.21173
20241223132935191|28.92209
20241223133035811|29.26437
20241223133135891|28.80823
20241223133235933|28.97906
20241223133336436|28.55252
20241223133436666|28.43906
20241223133536839|28.89362
20241223133636854|28.43906
20241223133736940|29.12158
20241223133836984|30.0676
20241223133937186|28.92209
20241223134037262|26.69434
20241223134137691|26.30368
20241223134237996|26.44305
20241223134338265|25.88626
20241223134438350|27.39484
20241223134538361|27.64801
20241223134638938|28.89362
20241223134738954|28.07111
20241223134839471|27.70432
20241223134939904|29.49319
20241223135039958|30.81949
20241223135139988|30.12518
20241223135240351|29.80869
20241223135340866|28.95056
20241223135441172|28.35403
20241223135541216|27.00211
20241223135641312|33.14499
20241223135741388|30.24057
20241223135841800|28.63766
20241223135941894|28.29739
20241223140042105|27.81708
20241223140142697|28.86511
20241223140242918|28.35403
20241223140342930|28.09937
20241223140443416|27.95813
20241223140543512|27.36676
20241223140643984|27.33871
20241223140743989|29.20728
20241223140844733|30.5585
20241223140944793|31.22699
20241223141044804|30.00998
20241223141144885|29.49319
20241223141244890|29.37872
20241223141344954|29.9812
20241223141444998|30.76144
20241223141545733|31.08124
20241223141645792|30.76144
20241223141746618|31.48993
20241223141846734|30.96481
20241223141947431|31.08124
20241223142047489|30.90668
20241223142148234|31.16864
20241223142248472|30.81949
20241223142348508|30.38495
20241223142448593|30.21173
20241223142548627|30.32718
20241223142648667|30.5585
20241223142748777|31.1395
20241223142848783|30.09641
20241223142948793|29.40732
20241223143048876|28.43906
20241223143148910|26.33154
20241223143248948|26.66641
20241223143349221|38.06146
20241223143449413|33.17487
20241223143549715|32.9064
20241223143649788|32.66864
20241223143749802|33.05545
20241223143849810|32.9064
20241223143949851|32.81717
20241223144049944|32.81717
20241223144149984|31.72433
20241223144250764|32.10663
20241223144350788|31.34372
20241223144451541|30.9357
20241223144551826|30.9357
20241223144652207|30.67444
20241223144752693|30.38495
20241223144852885|30.64542
20241223144952995|30.50064
20241223145053550|31.02298
20241223145153665|30.90668
20241223145254301|30.38495
20241223145354356|30.58746
20241223145454980|30.00998
20241223145554987|30.44278
20241223145654706|30.35605
20241223145754758|30.32718
20241223145854864|29.95245
20241223145954920|30.09641
20241223150055332|30.24057
20241223150155399|30.00998
20241223150255790|30.21173
20241223150355819|29.06458
20241223150455849|28.95056
20241223150555871|29.20728
20241223150655972|29.17868
20241223150756221|29.26437
20241223150856259|29.20728
20241223150956575|29.20728
20241223151056641|29.57913
20241223151156742|29.49319
20241223151256761|29.49319
20241223151356762|29.46457
20241223151456807|29.52188
20241223151557288|29.40732
20241223151657724|28.01462
20241223151757915|26.69434
20241223151858124|26.33154
20241223151958553|25.91409
20241223152058607|25.38696
20241223152159291|25.13788
20241223152259811|25.08258
20241223152359956|24.75119
20241223152459992|24.77878
20241223152600599|24.47546
20241223152700891|24.88919
20241223152801262|24.58575
20241223152901266|23.78799
20241223153001958|22.99319
20241223153102535|22.5285
20241223153202682|21.16568
20241223153302735|21.00247
20241223153402808|21.19293
20241223153502897|20.15991
20241223153602953|20.26859
20241223153702968|20.18707
20241223153803134|19.9426
20241223153903205|19.34528
20241223154003267|19.37241
20241223154103805|19.15521
20241223154203921|19.20953
20241223154303980|19.26382
20241223154403982|18.91092
20241223154503989|18.77515
20241223154604401|18.85663
20241223154704748|18.55798
20241223154804869|18.61227
20241223154904884|18.69373
20241223155004889|18.91092
20241223155104964|17.879
20241223155205876|18.25925
20241223155305900|18.72086
20241223155405906|18.53079
20241223155505907|18.53079
20241223155605950|17.98764
20241223155705971|18.31357
20241223155806483|18.31357
20241223155906530|18.42218
20241223160006641|18.85663
20241223160106750|18.39502
20241223160206778|19.45386
20241223160306847|18.66656
20241223160406883|18.74802
20241223160506958|18.34073
20241223160607487|18.39502
20241223160707521|18.01483
20241223160807812|18.25925
20241223160907906|18.25925
20241223161007936|18.1506
20241223161108270|18.42218
20241223161208677|18.39502
20241223161308701|18.69373
20241223161408802|17.77032
20241223161508855|18.25925
20241223161608958|17.63443
20241223161708991|17.879
20241223161809286|17.93332
20241223161909502|18.34073
20241223162009541|17.77032
20241223162109604|17.879
20241223162209858|18.17776
20241223162309967|18.25925
20241223162410100|18.01483
20241223162510752|17.879
20241223162610776|17.41696
20241223162710895|17.90616
20241223162811162|17.60727
20241223162911575|17.4985
20241223163011644|17.47134
20241223163111728|17.66159
20241223163211955|17.4985
20241223163311999|17.41696
20241223163412273|17.33542
20241223163512396|16.79129
20241223163612850|17.19943
20241223163712869|17.03622
20241223163812942|17.22662
20241223163913107|17.09064
20241223164013146|17.28104
20241223164113808|17.14505
20241223164213821|17.52573
20241223164313848|17.71594
20241223164413918|18.31357
20241223164513936|17.77032
20241223164613989|17.90616
20241223164714908|17.82468
20241223164814999|17.36261
20241223164915730|17.58011
20241223165015838|17.71594
20241223165115845|17.63443
20241223165215912|17.85184
20241223165315923|17.58011
20241223165415997|17.60727
20241223165516635|18.69373
20241223165616642|18.42218
20241223165723724|18.99234
20241223165823862|18.50363
20241223165923964|18.69373
20241223170024715|17.98764
20241223170124721|17.77032
20241223170224790|17.55292
20241223170324913|17.25385
20241223170424970|17.22662
20241223170525646|17.47134
20241223170625727|17.22662
20241223170725785|17.25385
20241223170825905|17.11786
20241223170925976|17.3082
20241223171025978|16.41
20241223171126829|16.6824
20241223171226929|16.84573
20241223171327263|16.54623
20241223171427540|16.38272
20241223171527597|16.0556
20241223171627604|16.32825
20241223171727609|15.97375
20241223171828581|16.19193
20241223171928840|16.0556
20241223172028921|16.0556
20241223172128938|15.56415
20241223172228982|15.67343
20241223172329593|16.00101
20241223172430308|15.89188
20241223172530392|15.31812
20241223172631341|15.34546
20241223172731356|15.75537
20241223172831735|15.6188
20241223172931736|15.6188
20241223173032433|16.13742
20241223173132512|15.91916
20241223173233779|15.56415
20241223173333798|15.86456
20241223173433898|15.29077
20241223173533937|15.72806
20241223173634391|15.15396
20241223173734405|15.04446
20241223173835142|15.20871
20241223173935338|15.04446
20241223174035912|16.13742
20241223174135985|15.18134
20241223174236632|15.04446
20241223174336731|15.34546
20241223174437400|15.29077
20241223174537591|15.34546
20241223174638154|15.34546
20241223174738696|14.98972
20241223174838928|15.12662
20241223174938956|14.88013
20241223175039733|14.88013
20241223175139784|14.6608
20241223175239854|14.98972
20241223175339900|15.01712
20241223175439932|14.60593
20241223175539981|14.85272
20241223175640495|14.88013
20241223175740520|14.82532
20241223175840631|15.04446
20241223175940669|14.88013
20241223180040898|14.82532
20241223180140935|14.55106
20241223180240975|14.90753
20241223180341855|14.44125
20241223180441860|14.16653
20241223180541929|14.60593
20241223180642343|14.24896
20241223180742786|14.27646
20241223180842866|14.33142
20241223180942979|14.02899
20241223181043237|13.89139
20241223181143495|14.44125
20241223181243701|14.13898
20241223181344371|13.91885
20241223181444753|14.41379
20241223181544844|13.64334
20241223181644884|14.05649
20241223181744998|13.64334
20241223181845699|13.97394
20241223181945763|13.7536
20241223182045870|13.83624
20241223182145895|14.6608
20241223182245911|13.67093
20241223182345929|14.05649
20241223182446737|13.69849
20241223182546747|13.83624
20241223182646806|13.83624
20241223182746921|13.5054
20241223182847393|13.67093
20241223182947490|13.83624
20241223183047513|13.56058
20241223183147878|13.33975
20241223183247908|13.5882
20241223183347946|14.00143
20241223183448196|13.47781
20241223183548269|14.02899
20241223183648865|13.39499
20241223183748988|13.45023
20241223183849200|13.53302
20241223183949966|13.39499
20241223184050143|13.39499
20241223184150176|13.2569
20241223184250945|13.31213
20241223184350991|13.39499
20241223184451975|13.8638
20241223184552923|13.64334
20241223184652988|13.53302
20241223184753516|13.53302
20241223184853849|12.84174
20241223184953891|13.47781
20241223185053921|13.39499
20241223185154237|13.5054
20241223185254352|13.09094
20241223185354360|13.45023
20241223185454858|13.28448
20241223185554875|13.47781
20241223185654922|13.2569
20241223185751732|12.89716
20241223185851815|13.17392
20241223185951850|13.09094
20241223190051884|12.86945
20241223190151978|13.31213
20241223190251980|13.17392
20241223190352750|13.39499
20241223190452844|13.42258
20241223190552912|13.06326
20241223190652951|13.31213
20241223190752965|13.28448
20241223190853438|13.11862
20241223190953465|12.98022
20241223191053504|12.95255
20241223191153515|13.06326
20241223191253534|13.2569
20241223191353606|12.98022
20241223191454239|13.2569
20241223191554585|13.28448
20241223191654937|13.28448
20241223191755564|13.2569
20241223191855649|13.28448
20241223191955666|13.22922
20241223192056358|13.31213
20241223192156368|13.72604
20241223192256427|13.22922
20241223192356923|12.95255
20241223192457852|13.47781
20241223192557933|13.64334
20241223192658584|13.67093
20241223192758596|13.2016
20241223192859305|13.47781
20241223192959627|13.22922
20241223193059999|13.7536
20241223193200121|13.45023
20241223193300774|13.67093
20241223193400845|13.11862
20241223193501489|13.2569
20241223193601511|13.64334
20241223193701746|14.05649
20241223193801880|13.31213
20241223193902952|13.11862
20241223194003473|13.83624
20241223194103663|13.39499
20241223194203851|13.39499
20241223194304332|13.42258
20241223194404358|13.69849
20241223194504972|13.33975
20241223194605805|13.47781
20241223194705881|14.16653
20241223194805988|13.67093
20241223194906288|13.83624
20241223195006397|13.56058
20241223195107117|13.61578
20241223195207619|13.7536
20241223195307668|13.61578
20241223195407944|14.08401
20241223195508340|13.97394
20241223195608888|13.97394
20241223195708997|13.94641
20241223195809970|13.61578
20241223195910295|13.7536
20241223200010355|14.27646
20241223200110389|13.94641
20241223200210473|13.94641
20241223200310888|13.7536
20241223200410949|14.2215
20241223200511119|14.11151
20241223200611288|14.35889
20241223200711878|14.2215
20241223200811963|14.08401
20241223200912788|14.13898
20241223201012864|14.44125
20241223201112897|13.83624
20241223201212945|14.194
20241223201313295|14.38635
20241223201413728|14.2215
20241223201513754|14.08401
20241223201613857|14.194
20241223201713885|13.94641
20241223201813984|14.33142
20241223201914683|14.11151
20241223202014730|14.11151
20241223202114885|14.02899
20241223202214984|14.46872
20241223202315907|14.02899
20241223202415942|14.49619
20241223202515977|14.38635
20241223202616783|14.05649
20241223202716855|14.16653
20241223202816974|14.33142
20241223202917721|14.16653
20241223203017728|14.02899
20241223203117881|14.194
20241223203218232|14.02899
20241223203318664|14.24896
20241223203418751|14.33142
20241223203518778|14.63339
20241223203619416|14.16653
20241223203719514|14.194
20241223203820580|14.44125
20241223203920651|14.16653
20241223204020706|14.57849
20241223204120810|14.63339
20241223204221419|14.63339
20241223204321771|14.16653
20241223204422602|14.11151
20241223204522935|14.41379
20241223204622963|14.38635
20241223204723612|14.57849
20241223204823728|14.08401
20241223204923828|13.97394
20241223205024181|14.16653
20241223205124903|14.33142
20241223205224931|13.78116
20241223205324974|14.24896
20241223205424988|14.02899
20241223205525127|14.2215
20241223205626199|14.27646
20241223205726654|14.33142
20241223205819715|13.78116
20241223205919878|14.2215
20241223210019937|14.57849
20241223210119999|14.08401
20241223210220150|14.11151
20241223210320556|14.2215
20241223210420612|14.27646
20241223210520630|14.52362
20241223210620776|14.35889
20241223210720789|13.97394
20241223210820822|14.33142
20241223210920895|14.11151
20241223211020901|14.35889
20241223211120980|14.35889
20241223211221260|14.08401
20241223211321383|14.11151
20241223211421939|14.24896
20241223211522109|14.16653
20241223211622536|14.16653
20241223211722800|14.57849
20241223211822802|14.41379
20241223211923529|14.57849
20241223212023547|14.49619
20241223212123822|14.71567
20241223212223906|14.55106
20241223212325339|14.57849
20241223212425374|14.68823
20241223212525774|14.71567
20241223212625846|14.2215
20241223212726502|14.46872
20241223212826539|14.52362
20241223212927234|14.49619
20241223213027268|14.46872
20241223213127979|14.41379
20241223213227984|14.7431
20241223213328756|14.52362
20241223213428851|13.83624
20241223213529498|14.30392
20241223213629632|14.63339
20241223213729841|14.49619
20241223213829860|14.60593
20241223213930985|14.46872
20241223214031575|14.63339
20241223214131785|14.52362
20241223214231892|14.90753
20241223214332783|14.52362
20241223214432858|14.49619
20241223214532903|14.7431
20241223214632917|14.77048
20241223214732954|14.71567
20241223214833457|14.88013
20241223214933728|14.77048
20241223215033775|14.82532
20241223215133893|14.35889
20241223215233908|14.7431
20241223215334745|14.68823
20241223215434815|14.90753
20241223215534908|14.46872
20241223215635136|14.33142
20241223215735639|14.46872
20241223215835741|14.6608
20241223215935792|14.60593
20241223220035888|14.49619
20241223220135967|14.60593
20241223220236637|15.01712
20241223220336882|14.88013
20241223220436913|14.98972
20241223220537121|15.04446
20241223220637823|14.93494
20241223220737945|14.71567
20241223220838294|14.6608
20241223220938859|14.88013
20241223221038932|14.77048
20241223221139467|15.04446
20241223221239796|15.20871
20241223221339900|15.26343
20241223221439964|15.18134
20241223221540660|14.7431
20241223221640667|14.88013
20241223221740816|14.68823
20241223221840908|15.26343
20241223221940930|14.82532
20241223222041444|14.93494
20241223222141522|14.71567
20241223222241700|14.79791
20241223222341780|14.63339
20241223222441875|15.04446
20241223222541904|14.77048
20241223222642607|15.04446
20241223222742648|15.07187
20241223222842756|14.98972
20241223222942984|14.7431
20241223223043248|14.79791
20241223223143585|14.71567
20241223223243660|15.07187
20241223223343756|14.77048
20241223223443864|14.79791
20241223223543898|14.79791
20241223223644209|14.7431
20241223223744489|14.60593
20241223223844660|14.77048
20241223223944751|14.57849
20241223224045281|14.6608
20241223224145348|14.77048
20241223224245937|14.7431
20241223224346245|15.09921
20241223224446621|15.15396
20241223224546672|15.18134
20241223224647280|15.12662
20241223224747544|14.93494
20241223224847913|15.23608
20241223224948580|14.85272
20241223225048660|15.15396
20241223225148776|14.85272
20241223225249249|15.12662
20241223225349363|15.01712
20241223225449908|15.07187
20241223225549949|15.29077
20241223225650549|15.53683
20241223225750659|14.93494
20241223225847676|15.67343
20241223225947790|15.29077
20241223230047795|15.42749
20241223230147886|15.50949
20241223230247900|15.20871
20241223230347929|14.82532
20241223230447992|15.18134
20241223230548255|15.56415
20241223230648822|15.48218
20241223230748844|15.42749
20241223230848852|15.20871
20241223230948931|15.20871
20241223231048946|15.07187
20241223231149211|15.18134
20241223231249262|15.20871
20241223231349768|15.31812
20241223231449974|15.70078
20241223231549997|15.34546
20241223231650316|15.31812
20241223231751154|15.15396
20241223231851214|15.45483
20241223231951853|15.50949
20241223232051856|15.48218
20241223232152536|15.31812
20241223232252657|15.34546
20241223232353288|14.60593
20241223232453983|15.29077
20241223232554758|15.23608
20241223232654875|15.26343
20241223232754916|15.07187
20241223232854953|15.04446
20241223232955438|15.18134
20241223233055472|15.18134
20241223233155766|15.20871
20241223233255850|15.42749
20241223233355870|15.3728
20241223233455881|15.12662
20241223233555926|15.31812
20241223233655969|15.3728
20241223233755981|15.56415
20241223233856589|15.29077
20241223233956783|15.23608
20241223234056801|15.18134
20241223234156881|15.01712
20241223234256913|14.98972
20241223234356976|15.34546
20241223234457632|15.04446
20241223234557719|15.48218
20241223234657798|15.04446
20241223234757915|15.72806
20241223234857972|14.85272
20241223234958948|15.97375
20241223235059435|15.59149
20241223235159480|15.34546
20241223235259523|15.89188
20241223235359940|15.15396
20241223235500105|15.64612
20241223235600487|15.45483
20241223235700514|15.45483
20241223235800524|15.42749
20241223235900545|15.34546