20241224000000618|15.67343
20241224000100813|15.29077
20241224000200921|15.56415
20241224000300971|15.40018
20241224000401342|15.59149
20241224000501791|15.20871
20241224000601817|15.42749
20241224000701821|15.67343
20241224000801883|15.42749
20241224000902264|15.59149
20241224001002305|15.50949
20241224001102829|15.15396
20241224001202880|15.50949
20241224001302896|15.20871
20241224001403376|15.31812
20241224001503767|15.04446
20241224001604528|15.42749
20241224001704641|14.88013
20241224001804697|15.04446
20241224001904886|14.52362
20241224002005471|13.97394
20241224002105503|13.83624
20241224002205559|13.39499
20241224002305644|13.7536
20241224002405651|13.42258
20241224002505720|13.7536
20241224002605865|13.39499
20241224002705895|13.2569
20241224002805916|13.89139
20241224002906912|13.83624
20241224003006942|13.1463
20241224003107201|13.2569
20241224003207869|13.67093
20241224003307980|13.83624
20241224003408101|13.28448
20241224003508248|13.28448
20241224003608355|13.42258
20241224003708506|13.53302
20241224003808815|13.36737
20241224003908990|13.53302
20241224004009112|13.5054
20241224004109950|12.89716
20241224004209982|13.80872
20241224004310684|13.33975
20241224004410907|13.53302
20241224004511498|13.42258
20241224004611738|13.94641
20241224004711974|13.53302
20241224004812500|13.7536
20241224004912968|13.5054
20241224005013409|14.00143
20241224005113724|13.89139
20241224005213788|14.13898
20241224005314605|13.72604
20241224005414889|14.08401
20241224005515406|13.64334
20241224005615508|13.2569
20241224005715600|13.64334
20241224005815891|13.61578
20241224005916704|13.28448
20241224010016800|13.39499
20241224010116915|13.72604
20241224010216989|13.53302
20241224010316996|13.56058
20241224010417752|13.42258
20241224010517826|13.5882
20241224010617851|13.42258
20241224010717882|13.61578
20241224010817886|12.92484
20241224010917930|13.06326
20241224011017934|13.22922
20241224011118500|12.5921
20241224011218605|12.814
20241224011318727|12.75858
20241224011418899|12.61984
20241224011519172|13.11862
20241224011619649|12.56436
20241224011719821|12.61984
20241224011820324|12.84174
20241224011920793|12.98022
20241224012021319|12.14725
20241224012121342|12.28644
20241224012221731|12.34204
20241224012321872|13.0079
20241224012422433|12.73083
20241224012522653|12.50879
20241224012623230|12.98022
20241224012723701|12.78629
20241224012823962|13.0079
20241224012923987|12.73083
20241224013024707|12.42545
20241224013124730|12.56436
20241224013225433|13.28448
20241224013325738|13.22922
20241224013425746|13.0079
20241224013525783|12.56436
20241224013625798|12.56436
20241224013725890|12.17511
20241224013825916|12.814
20241224013925942|12.56436
20241224014026167|12.14725
20241224014126665|12.39764
20241224014226783|12.89716
20241224014326812|12.31424
20241224014426984|12.28644
20241224014527164|12.36987
20241224014627246|13.33975
20241224014727662|13.36737
20241224014827671|12.48102
20241224014927794|12.45322
20241224015027852|12.53656
20241224015127859|11.89636
20241224015227880|12.70309
20241224015327881|12.42545
20241224015427994|12.56436
20241224015528188|12.31424
20241224015628480|12.45322
20241224015728852|13.33975
20241224015828855|13.0079
20241224015928978|13.72604
20241224020029465|12.5921
20241224020129520|12.53656
20241224020229953|12.78629
20241224020330754|13.11862
20241224020430835|12.42545
20241224020530892|12.28644
20241224020630895|12.73083
20241224020731656|12.23074
20241224020831748|13.11862
20241224020931805|12.70309
20241224021031885|12.56436
20241224021132527|12.39764
20241224021232724|13.11862
20241224021332763|12.84174
20241224021432979|12.95255
20241224021533377|12.56436
20241224021633525|12.36987
20241224021733659|12.73083
20241224021833952|12.56436
20241224021934410|13.22922
20241224022034820|12.75858
20241224022134998|12.34204
20241224022235108|12.98022
20241224022335447|12.92484
20241224022435707|13.45023
20241224022535766|12.92484
20241224022635788|13.0079
20241224022735791|12.73083
20241224022836408|13.03561
20241224022936513|12.98022
20241224023036668|12.86945
20241224023136754|13.31213
20241224023237357|13.03561
20241224023337392|13.31213
20241224023438420|13.09094
20241224023538523|12.98022
20241224023638628|13.61578
20241224023738999|13.56058
20241224023839251|12.73083
20241224023939932|13.17392
20241224024039943|13.91885
20241224024139948|13.03561
20241224024240551|12.95255
20241224024340923|13.42258
20241224024441186|13.5054
20241224024541304|13.03561
20241224024641832|13.94641
20241224024741926|13.8638
20241224024842448|13.72604
20241224024942478|13.80872
20241224025043152|13.47781
20241224025143613|14.2215
20241224025243792|13.80872
20241224025343957|13.53302
20241224025444452|13.22922
20241224025544590|13.67093
20241224025645102|13.5882
20241224025745557|13.89139
20241224025845724|13.97394
20241224025944688|13.8638
20241224030044719|13.42258
20241224030144732|13.2569
20241224030244817|14.16653
20241224030344859|13.89139
20241224030444910|13.97394
20241224030544917|13.22922
20241224030644934|13.45023
20241224030744988|13.47781
20241224030845195|13.89139
20241224030945716|13.91885
20241224031045888|13.2569
20241224031145947|13.53302
20241224031246321|13.2569
20241224031346331|14.35889
20241224031446348|13.80872
20241224031546356|13.2569
20241224031646645|13.61578
20241224031746908|13.17392
20241224031846995|13.56058
20241224031947512|13.78116
20241224032047616|13.91885
20241224032147688|13.17392
20241224032247773|13.47781
20241224032347797|-0.3895874
20241224032448559|13.97394
20241224032548650|13.91885
20241224032648791|13.69849
20241224032748795|13.78116
20241224032848819|14.16653
20241224032948928|14.02899
20241224033048952|13.67093
20241224033149217|13.47781
20241224033249249|13.61578
20241224033349460|13.94641
20241224033449835|14.16653
20241224033549933|12.67535
20241224033649936|14.2215
20241224033750535|13.83624
20241224033850762|13.7536
20241224033951127|14.08401
20241224034051535|13.47781
20241224034152850|13.94641
20241224034252920|13.39499
20241224034352950|13.83624
20241224034453710|13.94641
20241224034553804|13.83624
20241224034653823|13.61578
20241224034754281|14.194
20241224034854310|13.83624
20241224034955702|13.8638
20241224035055762|13.97394
20241224035155884|14.194
20241224035255976|13.61578
20241224035356512|13.80872
20241224035456517|14.16653
20241224035557230|14.41379
20241224035657262|13.7536
20241224035757987|14.33142
20241224035858104|14.13898
20241224035958438|13.83624
20241224040058455|14.35889
20241224040158562|14.24896
20241224040258653|14.13898
20241224040358659|14.13898
20241224040458769|13.83624
20241224040558809|14.2215
20241224040658858|13.91885
20241224040758918|13.97394
20241224040858934|14.11151
20241224040958940|13.89139
20241224041058943|14.24896
20241224041158967|14.11151
20241224041259448|14.08401
20241224041359909|14.41379
20241224041500231|14.16653
20241224041600853|14.27646
20241224041701737|14.38635
20241224041801780|14.2215
20241224041901902|14.46872
20241224042001927|14.11151
20241224042102516|14.35889
20241224042202517|14.24896
20241224042303361|14.02899
20241224042403618|14.27646
20241224042504909|14.57849
20241224042604943|14.41379
20241224042705150|14.57849
20241224042805552|14.71567
20241224042905667|14.46872
20241224043005785|14.6608
20241224043106414|14.77048
20241224043206683|14.57849
20241224043307225|14.27646
20241224043407705|14.00143
20241224043508115|14.63339
20241224043608229|14.13898
20241224043708775|14.63339
20241224043808803|14.27646
20241224043909545|14.08401
20241224044009688|14.2215
20241224044110371|11.64499
20241224044210966|13.80872
20241224044311155|13.56058
20241224044411262|13.39499
20241224044511955|13.45023
20241224044612126|13.31213
20241224044712754|14.35889
20241224044812814|14.46872
20241224044913558|13.94641
20241224045013966|13.89139
20241224045114392|14.2215
20241224045214489|13.91885
20241224045315166|14.194
20241224045415397|13.7536
20241224045515967|14.33142
20241224045615997|14.02899
20241224045716697|13.69849
20241224045816724|13.72604
20241224045917442|14.11151
20241224050013708|14.49619
20241224050113769|14.11151
20241224050213888|13.94641
20241224050313975|13.97394
20241224050414885|13.7536
20241224050514979|14.2215
20241224050615452|13.56058
20241224050715656|14.08401
20241224050815762|14.02899
20241224050915780|13.5882
20241224051015789|13.67093
20241224051115866|13.80872
20241224051215871|14.46872
20241224051315962|14.11151
20241224051415998|14.46872
20241224051516139|14.05649
20241224051616981|14.44125
20241224051716994|13.94641
20241224051817835|13.7536
20241224051917852|14.35889
20241224052017872|14.93494
20241224052118230|14.49619
20241224052218248|14.49619
20241224052318959|14.46872
20241224052418973|14.194
20241224052519762|14.02899
20241224052619832|14.46872
20241224052720456|14.77048
20241224052820478|14.46872
20241224052920754|14.38635
20241224053020856|14.46872
20241224053120878|14.60593
20241224053220995|14.49619
20241224053321955|14.77048
20241224053422188|14.6608
20241224053522343|14.52362
20241224053622358|15.12662
20241224053722391|14.63339
20241224053822602|14.60593
20241224053922650|14.71567
20241224054022696|14.96231
20241224054122782|14.6608
20241224054222797|15.12662
20241224054322908|14.85272
20241224054422931|14.90753
20241224054523343|15.04446
20241224054623828|14.60593
20241224054723842|15.01712
20241224054823907|14.71567
20241224054924197|14.46872
20241224055024286|14.35889
20241224055124476|15.04446
20241224055224507|14.98972
20241224055324608|14.98972
20241224055424621|14.96231
20241224055524723|14.60593
20241224055624764|15.09921
20241224055724865|14.93494
20241224055824931|14.6608
20241224055924993|15.01712
20241224060025335|14.96231
20241224060125890|14.82532
20241224060225937|14.7431
20241224060326331|14.6608
20241224060426700|14.88013
20241224060526767|14.85272
20241224060626936|15.20871
20241224060727559|15.01712
20241224060827656|15.18134
20241224060927750|15.04446
20241224061027807|15.07187
20241224061127841|15.09921
20241224061227888|14.98972
20241224061327911|15.09921
20241224061427966|14.7431
20241224061528622|15.07187
20241224061628730|14.63339
20241224061728738|15.15396
20241224061828842|14.7431
20241224061928891|14.96231
20241224062028904|14.85272
20241224062128970|14.6608
20241224062229835|15.01712
20241224062329937|14.88013
20241224062430361|15.04446
20241224062530481|14.85272
20241224062630489|15.20871
20241224062730868|14.71567
20241224062830948|15.20871
20241224062930968|14.77048
20241224063031828|14.49619
20241224063131899|15.31812
20241224063231902|14.98972
20241224063331929|14.88013
20241224063431943|14.90753
20241224063532162|15.18134
20241224063633420|14.93494
20241224063733492|15.07187
20241224063833764|14.98972
20241224063933842|14.90753
20241224064033895|14.71567
20241224064133944|14.2215
20241224065601740|12.42545
20241224065701791|12.00793
20241224065801902|12.17511
20241224065901929|11.58908
20241224070001943|11.58908
20241224070101970|11.50516
20241224070201979|12.09155
20241224070302902|11.44916
20241224070402907|11.50516
20241224070503252|12.23074
20241224070603268|11.95215
20241224070703829|11.81265
20241224070803936|12.31424
20241224070903946|12.42545
20241224071004490|11.61703
20241224071104529|12.34204
20241224071204547|12.61984
20241224071304727|12.42545
20241224071404756|12.03577
20241224071504785|12.20294
20241224071604794|11.98007
20241224071704895|12.34204
20241224071804906|11.72885
20241224071904984|12.61984
20241224072005236|12.25861
20241224072105466|12.42545
20241224072205520|12.48102
20241224072305533|12.03577
20241224072405645|12.84174
20241224072505667|12.34204
20241224072605736|12.67535
20241224072705794|12.61984
20241224072805847|11.92429
20241224072905905|12.11938
20241224073005934|12.84174
20241224073105942|12.17511
20241224073206374|12.56436
20241224073306594|12.34204
20241224073406655|12.09155
20241224073506669|12.48102
20241224073606761|12.75858
20241224073706799|12.56436
20241224073806806|11.86847
20241224073906922|12.34204
20241224074007324|12.34204
20241224074107696|11.84058
20241224074207746|11.95215
20241224074307834|12.34204
20241224074407899|12.48102
20241224074507923|11.30908
20241224074607992|11.72885
20241224074708271|11.89636
20241224074808939|11.95215
20241224074909550|12.56436
20241224075009683|12.56436
20241224075109776|12.14725
20241224075209801|12.28644
20241224075309889|12.56436
20241224075409980|12.23074
20241224075510138|11.98007
20241224075610947|12.17511
20241224075710989|11.72885
20241224075811603|11.92429
20241224075911648|11.86847
20241224080011659|12.31424
20241224080111753|11.89636
20241224080211776|11.86847
20241224080311865|12.03577
20241224080552701|11.58908
20241224080801740|12.31424
20241224081009721|11.92429
20241224081109753|11.95215
20241224081209811|11.75681
20241224081309972|11.56113
20241224081410244|11.64499
20241224081510609|11.72885
20241224081714979|12.34204
20241224081815612|11.98007
20241224081915633|11.7847
20241224082200745|11.98007
20241224082300751|11.86847
20241224082400866|12.31424
20241224082500887|11.86847
20241224082600969|11.81265
20241224082900743|12.25861
20241224083000842|11.86847
20241224083100931|11.44916
20241224083200995|12.17511
20241224083301793|12.34204
20241224083401908|11.58908
20241224083714745|11.86847
20241224083814801|11.67297
20241224084027707|11.84058
20241224084127745|12.00793
20241224084227843|12.06366
20241224084327886|11.56113
20241224084427978|11.89636
20241224084528100|11.95215
20241224084628261|11.84058
20241224084728271|10.77521
20241224084828596|12.06366
20241224084928663|11.50516
20241224085028939|11.30908
20241224085129387|11.75681
20241224085229391|12.00793
20241224085329684|12.14725
20241224085429797|11.50516
20241224085529906|11.64499
20241224085629930|11.36514
20241224085730387|12.06366
20241224085830959|11.75681
20241224085931824|12.20294
20241224090031930|11.47714
20241224090131970|10.91595
20241224090232752|11.19687
20241224090332866|11.75681
20241224090432956|11.36514
20241224090532972|12.03577
20241224090633636|11.98007
20241224090733753|11.47714
20241224090833808|11.7009
20241224090933927|12.09155
20241224091034485|12.03577
20241224091134487|12.23074
20241224091234599|11.84058
20241224091334788|11.47714
20241224091434796|12.00793
20241224091535550|11.25299
20241224091635613|11.47714
20241224091736244|11.84058
20241224091836245|11.50516
20241224091936942|11.42117
20241224092133758|11.67297
20241224092233864|11.50516
20241224092333930|11.86847
20241224092433976|11.72885
20241224092534450|11.22498
20241224093032679|12.00793
20241224093628708|11.61703
20241224093728740|11.33713
20241224093955724|11.44916
20241224094055730|11.72885
20241224094155737|11.61703
20241224094255804|11.61703
20241224094355806|11.67297
20241224094838752|11.61703
20241224094938802|11.47714
20241224095038891|11.98007
20241224100057687|11.11267
20241224100157782|12.09155
20241224100257802|11.61703
20241224100357870|11.53314
20241224100457889|11.86847
20241224100557918|11.47714
20241224100657974|10.80338
20241224100758573|11.92429
20241224100858787|11.72885
20241224100958938|11.44916
20241224101058971|12.53656
20241224101159521|12.03577
20241224101259627|11.50516
20241224101359925|12.28644
20241224101500170|11.92429
20241224101600647|17.58011
20241224101700769|11.7847
20241224101801291|11.98007
20241224101901965|12.28644
20241224102001967|11.86847
20241224102101985|12.00793
20241224102202619|12.25861
20241224102302718|12.92484
20241224102403260|11.95215
20241224102503270|12.23074
20241224102604875|12.42545
20241224102704916|12.20294
20241224102805197|12.73083
20241224102905598|12.20294
20241224103005685|12.31424
20241224103105689|12.5921
20241224103206772|12.28644
20241224103306854|12.20294
20241224103406942|12.56436
20241224103507399|12.31424
20241224103607410|12.36987
20241224103707992|12.5921
20241224103808903|12.86945
20241224103909218|12.34204
20241224104009417|12.70309
20241224104109490|12.70309
20241224104209508|12.28644
20241224104309705|12.5921
20241224104410205|12.36987
20241224104510488|12.17511
20241224104610638|11.98007
20241224104710647|12.53656
20241224104811233|12.11938
20241224104911865|12.61984
20241224105011983|12.23074
20241224105112591|12.48102
20241224105212706|12.39764
20241224105312800|12.86945
20241224105413145|12.28644
20241224105513498|12.73083
20241224105613775|12.86945
20241224105713794|12.14725
20241224105814395|12.50879
20241224105914504|12.48102
20241224110014611|12.42545
20241224110114731|13.11862
20241224110214841|13.1463
20241224110314921|12.67535
20241224110414990|12.84174
20241224110515254|13.0079
20241224110615358|12.23074
20241224110715464|12.42545
20241224110815485|12.56436
20241224110916852|13.0079
20241224111016870|12.89716
20241224111116979|12.73083
20241224111217769|11.84058
20241224111317863|12.5921
20241224111417966|12.61984
20241224111518414|12.84174
20241224111618475|12.84174
20241224111718703|12.5921
20241224111818740|13.11862
20241224111918932|12.73083
20241224112018992|12.25861
20241224112322417|12.45322
20241224112647944|13.17392
20241224112748610|13.33975
20241224112848665|13.09094
20241224112948733|12.31424
20241224114840867|13.1463
20241224114940904|13.31213
20241224115040919|13.0079
20241224115141157|13.2016
20241224115241254|12.50879
20241224115341592|12.89716
20241224115441609|12.98022
20241224115541637|12.73083
20241224115641642|12.09155
20241224115741781|12.25861
20241224115841815|12.25861
20241224115941903|11.7847
20241224120041908|12.50879
20241224120141964|12.39764
20241224120242851|12.06366
20241224120342955|12.06366
20241224120442972|12.20294
20241224120543992|11.98007
20241224120644325|12.45322
20241224120744838|10.52145
20241224120844843|12.42545
20241224120944905|12.95255
20241224121044906|13.22922
20241224121145235|12.89716
20241224121245259|12.56436
20241224121346328|13.2016
20241224121446358|13.42258
20241224121546772|14.16653
20241224121646920|13.67093
20241224121747494|13.42258
20241224121847517|13.61578
20241224121947942|13.56058
20241224122047990|14.08401
20241224122148935|14.08401
20241224122248966|14.44125
20241224122349739|14.7431
20241224122449811|14.7431
20241224122550474|14.49619
20241224122650504|14.27646
20241224122751239|14.60593
20241224122851263|15.01712
20241224122951981|14.79791
20241224123051989|14.63339
20241224123152874|15.01712
20241224123252888|15.15396
20241224123353299|15.29077
20241224123453883|15.04446
20241224123553964|15.15396
20241224123653973|15.07187
20241224123754499|15.20871
20241224123854666|15.70078
20241224123954768|16.3555
20241224124054796|15.45483
20241224124154812|15.78268
20241224124254907|15.86456
20241224124354968|15.6188
20241224124455855|15.6188
20241224124555893|15.59149
20241224124655969|15.89188
20241224124756469|16.73685
20241224124856472|25.85852
20241224124956630|21.84647
20241224125056705|22.14636
20241224125156759|21.35617
20241224125257415|21.38342
20241224125357495|21.11127
20241224125458296|21.13849
20241224125558674|20.64899
20241224125659277|21.79196
20241224125759290|21.38342
20241224125900646|21.4379
20241224130000743|21.16568
20241224130100768|20.9209
20241224130200888|20.45877
20241224130300969|20.13275
20241224130733735|18.50363
20241224130833739|17.58011
20241224130933745|17.60727
20241224131033843|17.22662
20241224131133844|17.09064
20241224131233857|17.19943
20241224131333925|16.95459
20241224131433939|16.87296
20241224131534186|16.90018
20241224131634259|17.14505
20241224131734269|16.81854
20241224131834350|16.57346
20241224131934357|16.54623
20241224132034449|15.70078
20241224132134471|16.57346
20241224132235227|16.81854
20241224132335748|16.70963
20241224132435968|16.16467
20241224132536501|16.11011
20241224132636681|15.34546
20241224132736895|15.83725
20241224132837418|16.38272
20241224132937533|16.32825
20241224133038118|16.46451
20241224133138398|16.57346
20241224133238995|17.03622
20241224133339295|16.62793
20241224133439629|16.51898
20241224133539670|17.25385
20241224133640285|16.87296
20241224133740320|16.6824
20241224133840933|17.09064
20241224133941443|17.33542
20241224134041586|17.41696
20241224134141897|16.81854
20241224134242328|17.11786
20241224134342387|17.85184
20241224134443360|17.41696
20241224134543381|20.02411
20241224134643765|18.09634
20241224134743771|18.01483
20241224134844830|22.44656
20241224134944915|24.88919
20241224135045707|23.56845
20241224135145767|23.48618
20241224135246378|24.06271
20241224135346457|23.54102
20241224135447285|22.71976
20241224135547392|23.18478
20241224135647711|22.80173
20241224135747806|22.25549
20241224135848361|22.36469
20241224135948480|21.95551
20241224140049112|22.06454
20241224140149462|21.62848
20241224140249797|21.92822
20241224140349848|21.92822
20241224140450471|21.71021
20241224140550767|21.35617
20241224140651139|20.89368
20241224140751735|20.24142
20241224140851747|19.48105
20241224140951780|18.82947
20241224141051793|18.17776
20241224141151862|18.20493
20241224141251968|18.34073
20241224141351984|18.09634
20241224141452549|17.58011
20241224141552800|17.3082
20241224141652881|17.28104
20241224141752894|16.95459
20241224141853149|17.14505
20241224141953854|17.09064
20241224142053953|17.17224
20241224142154283|17.03622
20241224142254474|16.95459
20241224142354681|16.79129
20241224142454739|16.95459
20241224142554777|16.95459
20241224142654860|16.62793
20241224142754906|16.81854
20241224142854909|16.21921
20241224142954932|16.38272
20241224143055475|16.51898
20241224143155596|17.28104
20241224143255953|16.0556
20241224143356456|16.87296
20241224143456983|16.65518
20241224143556985|16.0556
20241224143657430|16.62793
20241224143757443|16.62793
20241224143857804|16.92737
20241224143957848|16.51898
20241224144057968|16.13742
20241224144158200|16.00101
20241224144258261|16.57346
20241224144358356|16.0556
20241224144458534|16.00101
20241224144558646|15.97375
20241224144658919|15.6188
20241224144758937|15.31812
20241224144858962|15.31812
20241224144959480|14.82532
20241224145059512|14.93494
20241224145159529|13.94641
20241224145259799|14.52362
20241224145359911|14.63339
20241224145459966|14.44125
20241224145600827|14.33142
20241224145700846|14.88013
20241224145800905|14.46872
20241224145900932|14.79791
20241224150000985|14.55106
20241224150101246|14.46872
20241224150201593|14.55106
20241224150301921|14.44125
20241224150402292|14.02899
20241224150502617|14.11151
20241224150602636|13.83624
20241224150703404|13.91885
20241224150801732|13.97394
20241224150901796|14.11151
20241224151001797|14.2215
20241224151101886|13.94641
20241224151201900|13.83624
20241224151301922|13.72604
20241224151401982|13.78116
20241224151502257|13.61578
20241224151602999|13.72604
20241224151703224|14.08401
20241224151803259|13.83624
20241224151903886|13.69849
20241224152003989|13.42258
20241224152104906|13.61578
20241224152204975|13.2569
20241224152305201|13.69849
20241224152405791|12.86945
20241224152505845|13.17392
20241224152605870|13.2569
20241224152705925|13.36737
20241224152806277|13.11862
20241224152906722|12.814
20241224153006999|12.92484
20241224153107446|12.75858
20241224153207890|13.0079
20241224153307981|12.89716
20241224153408623|12.53656
20241224153508970|12.61984
20241224153609671|12.36987
20241224153709727|12.39764
20241224153809761|12.78629
20241224153909919|12.39764
20241224154009995|12.34204
20241224154110721|12.39764
20241224154210728|12.42545
20241224154310756|12.56436
20241224154410855|12.20294
20241224154510887|12.23074
20241224154610917|12.48102
20241224154711199|11.92429
20241224154811535|12.61984
20241224154911643|12.28644
20241224155011736|12.84174
20241224155111765|11.89636
20241224155211863|12.34204
20241224155311889|12.28644
20241224155411995|11.92429
20241224155512488|12.45322
20241224155612837|11.67297
20241224155712931|11.86847
20241224155812994|11.56113
20241224155913155|11.86847
20241224160013392|11.98007
20241224160113398|12.31424
20241224160213967|11.30908
20241224160314819|12.00793
20241224160414890|12.06366
20241224160514907|11.67297
20241224160614915|11.92429
20241224160714969|11.95215
20241224160815647|11.64499
20241224160915754|11.64499
20241224161015871|11.53314
20241224161115895|11.92429
20241224161215946|11.30908
20241224161315954|11.95215
20241224161416152|11.58908
20241224161516489|11.36514
20241224161616825|11.28104
20241224161716892|11.33713
20241224161816942|11.58908
20241224161917619|11.00031
20241224162017639|11.33713
20241224162117813|11.28104
20241224162217922|10.80338
20241224162317928|11.19687
20241224162417929|10.35196
20241224162517952|10.80338
20241224162618456|10.85968
20241224162718568|11.02841
20241224162818620|9.927032
20241224162919578|10.12555
20241224163019757|10.38025
20241224163119828|10.38025
20241224163219849|10.7189
20241224163320350|10.77521
20241224163420999|10.12555
20241224163521368|10.60614
20241224163621476|10.38025
20241224163722244|11.11267
20241224163822585|10.54968
20241224163922755|10.80338
20241224164022795|9.784973
20241224164123395|10.60614
20241224164223630|10.88782
20241224164324574|10.35196
20241224164424663|10.09717
20241224164524744|10.1539
20241224164624863|10.32373
20241224164725427|10.85968
20241224164825486|10.01215
20241224164926163|9.983765
20241224165026879|9.784973
20241224165126968|10.12555
20241224165227148|10.7189
20241224165327515|10.77521
20241224165427586|10.54968
20241224165527878|9.699646
20241224165627889|10.52145
20241224165728952|10.26712
20241224165829286|10.06888
20241224165929647|10.66251
20241224170029738|10.9722
20241224170130320|10.18219
20241224170230578|10.06888
20241224170330987|10.80338
20241224170430994|10.49323
20241224170531702|10.52145
20241224170631847|10.06888
20241224170731873|10.38025
20241224170829670|10.80338
20241224170929803|10.60614
20241224171029877|10.32373
20241224171129935|10.21051
20241224171230168|9.898621
20241224171330262|10.09717
20241224171430758|10.57788
20241224171530861|10.01215
20241224171630939|10.54968
20241224171730954|10.18219
20241224171831767|10.04053
20241224171931776|9.983765
20241224172031899|9.898621
20241224172131968|9.784973
20241224172232821|10.01215
20241224172332851|9.671204
20241224172432914|9.728088
20241224172532939|10.66251
20241224172633289|9.841827
20241224172733456|10.83154
20241224172833602|10.69073
20241224172933770|10.21051
20241224173033780|10.1539
20241224173134511|10.09717
20241224173234561|10.29541
20241224173334709|10.80338
20241224173434783|10.52145
20241224173534804|10.83154
20241224173634908|10.12555
20241224173734934|10.57788
20241224173834973|10.35196
20241224173935500|10.21051
20241224174035561|10.7189
20241224174135633|10.26712
20241224174235669|10.38025
20241224174335697|10.77521
20241224174435787|10.88782
20241224174535883|10.57788
20241224174635954|10.66251
20241224174735996|10.9722
20241224174836432|11.61703
20241224174936521|10.35196
20241224175036649|9.955383
20241224175136741|10.1539
20241224175236747|10.29541
20241224175336850|9.841827
20241224175437509|10.23883
20241224175537527|10.21051
20241224175637597|9.927032
20241224175737876|9.728088
20241224175837967|9.927032
20241224175938698|9.357635
20241224180038919|10.1539
20241224180139500|10.18219
20241224180239913|10.465
20241224180340135|10.69073
20241224180440238|10.49323
20241224180540420|10.52145
20241224180640978|10.38025
20241224180741982|10.52145
20241224180842251|10.18219
20241224180942363|10.43677
20241224181042429|10.60614
20241224181142476|10.80338
20241224181242903|11.14078
20241224181342997|10.40848
20241224181443948|10.7189
20241224181544229|10.63434
20241224181644781|11.16879
20241224181744901|11.05649
20241224181844924|11.14078
20241224181945347|10.7189
20241224182045385|10.1539
20241224182145397|10.49323
20241224182245875|10.91595
20241224182346968|11.30908
20241224182447456|11.05649
20241224182547539|10.77521
20241224182647605|10.66251
20241224182747629|10.465
20241224182847739|11.28104
20241224182947969|10.85968
20241224183047974|10.52145
20241224183148800|11.05649
20241224183248981|10.7189
20241224183349435|10.49323
20241224183449518|10.06888
20241224183550738|10.74704
20241224183650808|10.85968
20241224183750858|11.08459
20241224183850975|10.91595
20241224183951446|10.74704
20241224184051486|11.02841
20241224184152104|10.49323
20241224184252155|10.1539
20241224184352749|11.50516
20241224184452970|10.49323
20241224184553393|10.38025
20241224184653405|10.23883
20241224184754941|10.91595
20241224184855391|10.23883
20241224184955635|10.77521
20241224185055976|10.88782
20241224185156879|11.22498
20241224185256934|11.47714
20241224185356995|10.35196
20241224185457105|10.43677
20241224185557551|10.57788
20241224185657556|10.69073
20241224185757690|10.7189
20241224185857779|10.91595
20241224185958391|-2.856506
20241224190058759|10.94406
20241224190159688|11.00031
20241224190259797|11.16879
20241224190359854|10.74704
20241224190459855|10.49323
20241224190600435|10.60614
20241224190700551|11.30908
20241224190801159|11.22498
20241224190857736|11.22498
20241224190957859|11.25299
20241224191057980|11.22498
20241224191158625|11.19687
20241224191258637|11.53314
20241224191358651|10.38025
20241224191458722|11.08459
20241224191558736|11.36514
20241224191658800|11.44916
20241224191758893|11.19687
20241224191858944|11.28104
20241224191959114|11.36514
20241224192059168|10.80338
20241224192159906|11.53314
20241224192259944|11.36514
20241224192359955|10.85968
20241224192500404|10.91595
20241224192600783|11.33713
20241224192700795|10.85968
20241224192800885|11.16879
20241224192900903|10.7189
20241224193001483|11.30908
20241224193101853|10.77521
20241224193202194|11.44916
20241224193302220|11.19687
20241224193403500|11.28104
20241224193503526|11.58908
20241224193603948|11.05649
20241224193704143|10.77521
20241224193804648|11.47714
20241224193904671|11.16879
20241224194004705|11.61703
20241224194104756|10.91595
20241224194204902|11.64499
20241224194304983|11.33713
20241224194405119|10.94406
20241224194505833|10.94406
20241224194605857|11.64499
20241224194705893|11.02841
20241224194805969|10.63434
20241224194906767|11.44916
20241224195006883|11.36514
20241224195106971|10.1539
20241224195207302|11.30908
20241224195307370|11.61703
20241224195407398|10.94406
20241224195507506|11.25299
20241224195607534|11.98007
20241224195707604|11.11267
20241224195807831|11.19687
20241224195907857|11.67297
20241224200007873|11.19687
20241224200107987|11.61703
20241224200208529|11.75681
20241224200308545|11.86847
20241224200408736|11.44916
20241224200508804|10.94406
20241224200608887|10.57788
20241224200709843|11.72885
20241224200809849|11.64499
20241224200909850|10.94406
20241224201009949|11.36514
20241224201110708|11.89636
20241224201210783|11.00031
20241224201310880|10.60614
20241224201410946|11.33713
20241224201511360|11.08459
20241224201611488|10.57788
20241224201711541|10.43677
20241224201811610|10.74704
20241224201911728|10.66251
20241224202011915|10.7189
20241224202111976|11.11267
20241224202212717|11.25299
20241224202312773|9.898621
20241224202412793|10.66251
20241224202512843|10.9722
20241224202613239|10.63434
20241224202713352|11.28104
20241224202813921|10.94406
20241224202913937|11.25299
20241224203014679|11.05649
20241224203114757|10.63434
20241224203215411|11.22498
20241224203315480|10.49323
20241224203416115|10.85968
20241224203516450|11.22498
20241224203616832|10.85968
20241224203716857|11.25299
20241224203817555|11.67297
20241224203917703|11.58908
20241224204017792|11.11267
20241224204117887|10.85968
20241224204217914|11.00031
20241224204317976|10.52145
20241224204418169|11.50516
20241224204518369|10.80338
20241224204618482|10.43677
20241224204718562|11.33713
20241224204818618|10.94406
20241224204918645|10.94406
20241224205018647|10.9722
20241224205118939|11.02841
20241224205218984|10.29541
20241224205318999|11.08459
20241224205419120|10.88782
20241224205519239|11.16879
20241224205619353|11.61703
20241224205719385|10.91595
20241224205819601|11.47714
20241224205919668|10.77521
20241224210019762|11.16879
20241224210119844|11.22498
20241224210219891|10.80338
20241224210319945|11.39316
20241224210419959|11.08459
20241224210520492|11.02841
20241224210620529|11.36514
20241224210721150|11.14078
20241224210821260|11.22498
20241224210925718|11.28104
20241224211025808|11.44916
20241224211125882|11.14078
20241224211225914|10.94406
20241224211326259|10.43677
20241224211426351|11.08459
20241224211526953|11.39316
20241224211626991|11.08459
20241224211727103|11.19687
20241224211827896|10.85968
20241224211927913|10.94406
20241224212027944|11.47714
20241224212128389|10.9722
20241224212228755|11.22498
20241224212328781|10.74704
20241224212428904|11.7009
20241224212528925|11.7009
20241224212628937|11.19687
20241224212729569|10.77521
20241224212829682|11.64499
20241224212929776|11.61703
20241224213030787|11.44916
20241224213130796|11.08459
20241224213230835|10.94406
20241224213330844|10.91595
20241224213431413|10.80338
20241224213531803|11.44916
20241224213632608|11.14078
20241224213732945|11.36514
20241224213833667|11.00031
20241224213933777|11.30908
20241224214033827|11.11267
20241224214133944|11.11267
20241224214233976|11.02841
20241224214334795|10.91595
20241224214434816|10.66251
20241224214534865|11.16879
20241224214635356|11.08459
20241224214735472|11.44916
20241224214836918|11.08459
20241224214936973|10.60614
20241224215037216|10.35196
20241224215137247|11.00031
20241224215237382|10.85968
20241224215337581|11.08459
20241224215438348|10.63434
20241224215538724|11.22498
20241224215638807|10.77521
20241224215738916|11.47714
20241224215839353|11.08459
20241224215939989|10.80338
20241224220040165|10.85968
20241224220140383|11.16879
20241224220240792|10.74704
20241224220340973|11.16879
20241224220441464|10.54968
20241224220541519|10.77521
20241224220642164|10.94406
20241224220742374|10.74704
20241224220842842|11.16879
20241224220942852|11.25299
20241224221042897|11.08459
20241224221142995|10.52145
20241224221243696|10.21051
20241224221343727|10.66251
20241224221443733|10.57788
20241224221543853|9.955383
20241224221643939|10.66251
20241224221744406|10.57788
20241224221844492|10.57788
20241224221944536|10.66251
20241224222044629|11.08459
20241224222144666|10.57788
20241224222244758|10.94406
20241224222345524|13.28448
20241224222445525|10.80338
20241224222545761|11.02841
20241224222645797|11.61703
20241224222746407|11.02841
20241224222846652|9.841827
20241224222947597|11.05649
20241224223047657|10.77521
20241224223147713|11.22498
20241224223247950|11.16879
20241224223348381|11.00031
20241224223448483|10.83154
20241224223549917|10.69073
20241224223650130|11.02841
20241224223750136|10.85968
20241224223850421|11.28104
20241224223950541|10.85968
20241224224050646|10.85968
20241224224151634|10.66251
20241224224251669|10.91595
20241224224351733|11.02841
20241224224451963|11.53314
20241224224552456|10.52145
20241224224652519|10.83154
20241224224753138|10.69073
20241224224853344|10.69073
20241224224954549|11.86847
20241224225054614|11.05649
20241224225155359|11.05649
20241224225255404|11.30908
20241224225355950|11.19687
20241224225455968|10.85968
20241224225555988|10.49323
20241224225656676|11.08459
20241224225756798|10.80338
20241224225856805|11.19687
20241224225956866|10.85968
20241224230056989|10.57788
20241224230157417|10.29541
20241224230257567|10.91595
20241224230357665|10.69073
20241224230457736|10.66251
20241224230557737|10.66251
20241224230657812|11.02841
20241224230757896|10.09717
20241224230857972|11.05649
20241224230954702|11.14078
20241224231054741|10.43677
20241224231154766|11.11267
20241224231254864|11.11267
20241224231354975|10.9722
20241224231454992|11.02841
20241224231555431|10.94406
20241224231655714|10.69073
20241224231755745|10.88782
20241224231855767|10.66251
20241224231955911|10.94406
20241224232055969|11.00031
20241224232156638|10.38025
20241224232256876|10.49323
20241224232356923|10.60614
20241224232457297|10.57788
20241224232557444|10.57788
20241224232657514|10.66251
20241224232757539|10.23883
20241224232857546|10.52145
20241224232957631|11.05649
20241224233057920|9.983765
20241224233158127|10.465
20241224233258551|10.94406
20241224233358644|10.1539
20241224233459241|10.09717
20241224233559287|10.09717
20241224233659874|10.23883
20241224233759902|10.38025
20241224233900499|10.7189
20241224234000603|10.63434
20241224234101140|9.927032
20241224234201238|10.09717
20241224234301764|10.43677
20241224234401871|10.35196
20241224234502479|9.983765
20241224234602518|10.21051
20241224234703143|10.7189
20241224234803241|10.35196
20241224234903791|9.6427
20241224235003905|10.77521
20241224235104441|10.1539
20241224235204528|9.870209
20241224235305157|9.756561
20241224235405708|10.80338
20241224235506429|10.23883
20241224235606646|10.09717
20241224235706796|10.40848
20241224235806898|9.955383
20241224235907445|9.955383