20241225000007577|10.52145
20241225000108446|10.06888
20241225000208503|10.35196
20241225000308521|9.728088
20241225000408605|10.465
20241225000508665|9.841827
20241225000608678|10.21051
20241225000708746|10.26712
20241225000808978|9.955383
20241225000908989|10.66251
20241225001009855|9.813416
20241225001109955|10.1539
20241225001210509|10.52145
20241225001310620|10.52145
20241225001410644|10.43677
20241225001510725|10.7189
20241225001610740|10.7189
20241225001710822|10.09717
20241225001810910|10.60614
20241225001910920|10.38025
20241225002011275|10.09717
20241225002111976|10.7189
20241225002211996|10.21051
20241225002312145|10.80338
20241225002412462|10.52145
20241225002512641|10.23883
20241225002613156|10.29541
20241225002713401|10.12555
20241225002813756|10.01215
20241225002913777|10.01215
20241225003014352|10.94406
20241225003114731|10.63434
20241225003214983|10.63434
20241225003315712|10.29541
20241225003415741|10.1539
20241225003515846|10.1539
20241225003616313|10.57788
20241225003716912|10.54968
20241225003816919|9.870209
20241225003916956|10.38025
20241225004017559|10.35196
20241225004117637|10.40848
20241225004218158|10.77521
20241225004318236|10.09717
20241225004418764|10.63434
20241225004518880|9.955383
20241225004618963|10.91595
20241225004718996|9.898621
20241225004820874|10.23883
20241225004920879|10.57788
20241225005020892|10.54968
20241225005120989|10.7189
20241225005221522|10.7189
20241225005321620|9.784973
20241225005421913|10.60614
20241225005522180|10.32373
20241225005622858|10.7189
20241225005722887|10.21051
20241225005823487|10.57788
20241225005923876|10.54968
20241225010024132|10.66251
20241225010124224|10.38025
20241225010224773|10.35196
20241225010324993|10.77521
20241225010425480|10.06888
20241225010525515|10.77521
20241225010626117|10.23883
20241225010726553|9.756561
20241225010826782|10.7189
20241225010926892|10.83154
20241225011022725|10.09717
20241225011122760|10.83154
20241225011222797|11.16879
20241225011322905|9.841827
20241225011422926|10.57788
20241225011523255|10.06888
20241225011623438|10.77521
20241225011723645|10.23883
20241225011823762|11.02841
20241225011923790|9.898621
20241225012023885|10.77521
20241225012124289|10.60614
20241225012224482|10.21051
20241225012324992|9.983765
20241225012425754|10.77521
20241225012525838|9.927032
20241225012625864|10.09717
20241225012726505|10.52145
20241225012826998|10.29541
20241225012927251|10.54968
20241225013027815|10.43677
20241225013127985|10.21051
20241225013228373|9.983765
20241225013328985|10.43677
20241225013429303|9.841827
20241225013529739|9.756561
20241225013629757|9.728088
20241225013730539|10.18219
20241225013830649|9.728088
20241225013930671|10.01215
20241225014030732|10.26712
20241225014130859|10.57788
20241225014230892|9.841827
20241225014330959|9.813416
20241225014430997|10.32373
20241225014531465|10.57788
20241225014631530|9.841827
20241225014731839|10.29541
20241225014831922|10.04053
20241225014932374|9.927032
20241225015032791|9.500275
20241225015132870|10.06888
20241225015232891|9.898621
20241225015332999|10.57788
20241225015433342|10.77521
20241225015533528|10.43677
20241225015633530|10.63434
20241225015733542|10.09717
20241225015833635|9.841827
20241225015933648|10.32373
20241225020034604|10.43677
20241225020134622|9.585785
20241225020234775|10.29541
20241225020334920|10.04053
20241225020435459|9.671204
20241225020535691|9.471771
20241225020636191|9.784973
20241225020736806|10.35196
20241225020836907|10.01215
20241225020936928|10.06888
20241225021036936|9.728088
20241225021137497|10.12555
20241225021237596|9.983765
20241225021337794|9.443237
20241225021437818|10.06888
20241225021537888|10.40848
20241225021637908|10.04053
20241225021737994|9.414734
20241225021838261|9.955383
20241225021938882|9.927032
20241225022038897|9.756561
20241225022138986|9.614258
20241225022239318|9.271942
20241225022339811|9.243347
20241225022439923|9.271942
20241225022539936|9.128906
20241225022640520|10.09717
20241225022740623|10.35196
20241225022840736|10.60614
20241225022940803|9.983765
20241225023040902|9.841827
20241225023140995|9.699646
20241225023241288|10.23883
20241225023341356|9.557281
20241225023441371|9.983765
20241225023541956|10.43677
20241225023641995|10.52145
20241225023742636|9.557281
20241225023842654|9.614258
20241225023942673|10.29541
20241225024042772|10.04053
20241225024142793|9.300507
20241225024242905|9.813416
20241225024342993|9.983765
20241225024443368|9.728088
20241225024543394|9.614258
20241225024643694|10.26712
20241225024743751|9.927032
20241225024843753|9.557281
20241225024943770|9.528778
20241225025043891|9.357635
20241225025143924|9.699646
20241225025244405|9.671204
20241225025344538|10.18219
20241225025444555|10.29541
20241225025544640|9.014343
20241225025644735|9.813416
20241225025744770|9.841827
20241225025845127|9.557281
20241225025945531|9.813416
20241225030045673|10.23883
20241225030145793|9.671204
20241225030246326|9.243347
20241225030346462|9.671204
20241225030446961|9.157532
20241225030547626|9.157532
20241225030647659|9.071625
20241225030747680|9.100311
20241225030848296|9.585785
20241225030948863|9.784973
20241225031051694|9.014343
20241225031151811|9.841827
20241225031251919|9.414734
20241225031352419|9.071625
20241225031452476|10.06888
20241225031552530|9.699646
20241225031652532|9.243347
20241225031752585|9.271942
20241225031852631|9.557281
20241225031952668|8.727295
20241225032052739|9.443237
20241225032152801|9.955383
20241225032252816|9.784973
20241225032352896|8.870941
20241225032452898|8.6698
20241225032552994|9.671204
20241225032653173|9.671204
20241225032753415|9.128906
20241225032853488|9.243347
20241225032953589|9.128906
20241225033053785|9.414734
20241225033153851|9.6427
20241225033253898|9.671204
20241225033353966|8.727295
20241225033453995|9.186127
20241225033554806|9.100311
20241225033654851|9.214722
20241225033754873|8.985687
20241225033854983|8.842255
20241225033955368|9.357635
20241225034055406|9.014343
20241225034155520|9.671204
20241225034255623|9.243347
20241225034355728|9.414734
20241225034455741|8.870941
20241225034555786|9.300507
20241225034655808|9.414734
20241225034755821|9.528778
20241225034855871|9.186127
20241225034955976|8.985687
20241225035056609|9.528778
20241225035156656|9.983765
20241225035257284|9.813416
20241225035357349|9.557281
20241225035458140|9.528778
20241225035558177|9.898621
20241225035658721|9.329041
20241225035758723|8.870941
20241225035859395|9.243347
20241225035959404|9.214722
20241225040100165|9.329041
20241225040200231|8.698578
20241225040300864|9.100311
20241225040400923|9.357635
20241225040501550|9.271942
20241225040601736|9.414734
20241225040702512|9.813416
20241225040802522|9.557281
20241225040903245|8.698578
20241225041003272|9.300507
20241225041103382|10.21051
20241225041203866|9.357635
20241225041303988|9.357635
20241225041404847|9.528778
20241225041504971|9.699646
20241225041604983|9.983765
20241225041705657|9.214722
20241225041805736|9.841827
20241225041905753|9.500275
20241225042005921|9.300507
20241225042105961|9.870209
20241225042206585|9.528778
20241225042306959|9.528778
20241225042406996|9.927032
20241225042507816|8.78479
20241225042607841|9.870209
20241225042707918|9.157532
20241225042807946|9.071625
20241225042907992|8.813538
20241225043007997|10.52145
20241225043108557|10.35196
20241225043208634|9.756561
20241225043308658|9.955383
20241225043408715|9.671204
20241225043508799|9.557281
20241225043608970|9.357635
20241225043709627|10.40848
20241225043810874|9.870209
20241225043910982|9.557281
20241225044011102|9.841827
20241225044111437|9.100311
20241225044211607|10.06888
20241225044311631|9.557281
20241225044412425|8.78479
20241225044512509|9.870209
20241225044613165|9.243347
20241225044713304|9.557281
20241225044813929|9.471771
20241225044913943|9.813416
20241225045014677|9.100311
20241225045114842|9.983765
20241225045215493|8.928314
20241225045315523|9.500275
20241225045416536|9.3862
20241225045516633|9.357635
20241225045617388|9.6427
20241225045717496|9.841827
20241225045818495|10.06888
20241225045918531|9.357635
20241225050018747|8.6698
20241225050118754|9.528778
20241225050219487|10.38025
20241225050319677|10.43677
20241225050419678|10.43677
20241225050519767|10.63434
20241225050620888|10.26712
20241225050721883|10.21051
20241225050821940|9.528778
20241225050921956|10.09717
20241225051022316|10.23883
20241225051120921|10.06888
20241225051221301|10.49323
20241225051321543|9.357635
20241225051421616|8.698578
20241225051521631|9.784973
20241225051621647|9.784973
20241225051721760|9.927032
20241225051821789|9.699646
20241225051921792|9.528778
20241225052021817|8.985687
20241225052121819|10.66251
20241225052221897|9.528778
20241225052321909|10.49323
20241225052422247|10.35196
20241225052522388|9.6427
20241225052623243|9.3862
20241225052723888|10.09717
20241225052823961|10.52145
20241225052924657|9.841827
20241225053024775|9.585785
20241225053124780|10.35196
20241225053225115|9.186127
20241225053325126|9.927032
20241225053425855|9.271942
20241225053525926|8.899628
20241225053626327|9.784973
20241225053726806|9.243347
20241225053826861|9.128906
20241225053926908|10.26712
20241225054026910|10.21051
20241225054126925|9.100311
20241225054226999|9.841827
20241225054327893|9.813416
20241225054427900|9.898621
20241225054528154|10.18219
20241225054628259|9.414734
20241225054728716|9.3862
20241225054828728|10.09717
20241225054928743|9.271942
20241225055028855|9.329041
20241225055128975|9.300507
20241225055229264|9.898621
20241225055329273|9.357635
20241225055429525|10.23883
20241225055529763|10.18219
20241225055629818|9.300507
20241225055729879|9.699646
20241225055829881|9.813416
20241225055929884|10.12555
20241225060029928|10.43677
20241225060129969|10.38025
20241225060230311|9.414734
20241225060330682|8.78479
20241225060430751|9.784973
20241225060531603|10.29541
20241225060631718|8.957031
20241225060732285|9.528778
20241225060832516|9.841827
20241225060933458|9.699646
20241225061033471|9.813416
20241225061133482|9.357635
20241225061233743|9.784973
20241225061333808|9.528778
20241225061433837|8.928314
20241225061533893|9.614258
20241225061634120|9.728088
20241225061734875|10.1539
20241225061834989|9.983765
20241225061935113|8.985687
20241225062035664|9.329041
20241225062135860|10.35196
20241225062235890|10.01215
20241225062335936|8.78479
20241225062435989|9.3862
20241225062536615|10.21051
20241225062636723|10.29541
20241225062736783|9.955383
20241225062836844|9.214722
20241225062936875|8.554657
20241225063036956|9.983765
20241225063136981|10.29541
20241225063237404|8.928314
20241225063337479|10.04053
20241225063438153|9.671204
20241225063538226|9.983765
20241225063638891|9.500275
20241225063738922|10.23883
20241225063839651|9.6427
20241225063939668|9.955383
20241225064039958|8.727295
20241225064140469|9.813416
20241225064240914|9.983765
20241225064340919|9.3862
20241225064442179|10.1539
20241225064542945|9.04303
20241225064642978|9.243347
20241225064743829|9.813416
20241225064843861|9.927032
20241225064943909|9.528778
20241225065044261|9.357635
20241225065144346|9.528778
20241225065244355|9.6427
20241225065344587|9.157532
20241225065444648|9.3862
20241225065544756|9.071625
20241225065644774|9.699646
20241225065744864|9.784973
20241225065844925|9.243347
20241225065944994|9.214722
20241225070045187|10.09717
20241225070145246|9.955383
20241225070245247|9.271942
20241225070345282|9.756561
20241225070445859|9.329041
20241225070545870|9.443237
20241225070645989|9.784973
20241225070746498|8.957031
20241225070846525|9.6427
20241225070946983|9.784973
20241225071047453|10.12555
20241225071149706|9.500275
20241225071249788|9.557281
20241225071349853|9.357635
20241225071449929|9.300507
20241225071550261|9.271942
20241225071650840|9.186127
20241225071750874|9.557281
20241225071850942|9.014343
20241225071950963|9.813416
20241225072050994|9.927032
20241225072151212|9.128906
20241225072251762|10.1539
20241225072351888|10.04053
20241225072451899|10.29541
20241225072551903|9.557281
20241225072652422|9.614258
20241225072752488|10.49323
20241225072853142|10.01215
20241225072953955|9.243347
20241225073055408|9.983765
20241225073155711|9.898621
20241225073255818|10.09717
20241225073355934|10.29541
20241225073456359|9.756561
20241225073556845|8.813538
20241225073657696|9.898621
20241225073757890|10.21051
20241225073857952|9.671204
20241225073958801|9.699646
20241225074058844|9.955383
20241225074158965|8.6698
20241225074259327|9.671204
20241225074359359|9.100311
20241225074459667|9.699646
20241225074559671|9.813416
20241225074700737|8.957031
20241225074800766|9.756561
20241225074901395|9.671204
20241225075001588|9.699646
20241225075102655|8.813538
20241225075202663|9.3862
20241225075302742|9.271942
20241225075402857|9.157532
20241225075503488|10.38025
20241225075603514|9.927032
20241225075704136|9.841827
20241225075804706|9.329041
20241225075904829|10.23883
20241225080004936|10.29541
20241225080105473|9.186127
20241225080205691|10.32373
20241225080306103|10.12555
20241225080406227|9.214722
20241225080506837|9.6427
20241225080606878|10.23883
20241225080707500|10.60614
20241225080807598|10.12555
20241225080907762|10.23883
20241225081007922|9.699646
20241225081107946|9.671204
20241225081208432|10.01215
20241225081308957|9.357635
20241225081409909|10.32373
20241225081510131|9.128906
20241225081610995|10.35196
20241225081711965|9.841827
20241225081811969|10.43677
20241225081912347|9.04303
20241225082012406|9.955383
20241225082112479|8.870941
20241225082212796|9.04303
20241225082312878|8.756073
20241225082412990|9.471771
20241225082513924|8.727295
20241225082614383|8.813538
20241225082714407|9.414734
20241225082814665|9.271942
20241225082914753|9.927032
20241225083014771|9.6427
20241225083114990|8.092499
20241225083214999|8.727295
20241225083315800|9.014343
20241225083415908|9.6427
20241225083515919|9.300507
20241225083615993|9.841827
20241225083716163|9.841827
20241225083816668|8.813538
20241225083916767|8.78479
20241225084016793|8.49704
20241225084116890|8.727295
20241225084216912|9.243347
20241225084316928|8.49704
20241225084417172|9.071625
20241225084517732|8.813538
20241225084617892|8.727295
20241225084717933|8.583466
20241225084818712|8.46817
20241225084918806|8.294983
20241225085019478|8.612244
20241225085119484|9.100311
20241225085219805|8.6698
20241225085319848|9.157532
20241225085419883|8.46817
20241225085519885|9.557281
20241225085619924|8.46817
20241225085720155|9.271942
20241225085820795|8.842255
20241225085920820|8.78479
20241225090020858|8.46817
20241225090120940|9.528778
20241225090220954|7.91861
20241225090321964|8.439331
20241225090421975|8.928314
20241225090522233|9.614258
20241225090622498|9.585785
20241225090722520|9.699646
20241225090822650|9.585785
20241225090922668|9.329041
20241225091022738|8.46817
20241225091122801|9.128906
20241225091218725|9.671204
20241225091318773|9.585785
20241225091418941|9.157532
20241225091519313|8.612244
20241225091619391|8.6698
20241225091719718|9.784973
20241225091819752|9.243347
20241225091919776|9.699646
20241225092019988|9.6427
20241225092120870|9.471771
20241225092220914|8.49704
20241225092321183|9.414734
20241225092421263|9.728088
20241225092521890|11.92429
20241225092621906|8.49704
20241225092722154|9.585785
20241225092822518|8.525818
20241225092922651|9.870209
20241225093022753|9.071625
20241225093123309|8.928314
20241225093223382|8.381653
20241225093323952|9.357635
20241225093424575|9.671204
20241225093524625|9.3862
20241225093624734|9.671204
20241225093724980|8.727295
20241225093825127|9.300507
20241225093925979|8.870941
20241225094026286|8.78479
20241225094126648|8.698578
20241225094226755|9.671204
20241225094327308|9.186127
20241225094427597|9.300507
20241225094527983|9.528778
20241225094628388|9.699646
20241225094729930|9.585785
20241225094829988|8.842255
20241225094929991|9.243347
20241225095030253|9.443237
20241225095130534|9.756561
20241225095230609|9.813416
20241225095330723|8.756073
20241225095430843|8.813538
20241225095531804|8.150391
20241225095631811|8.612244
20241225095732387|9.671204
20241225095832400|9.157532
20241225095932975|9.528778
20241225100033576|8.612244
20241225100133582|9.784973
20241225100233662|8.554657
20241225100334190|9.071625
20241225100434262|9.271942
20241225100534834|8.063568
20241225100634855|8.6698
20241225100735441|9.557281
20241225100835755|9.6427
20241225100936497|10.1539
20241225101036667|9.557281
20241225101136682|9.927032
20241225101236765|9.813416
20241225101336776|10.06888
20241225101436876|10.06888
20241225101536938|9.870209
20241225101636974|9.100311
20241225101737603|9.898621
20241225101837644|8.842255
20241225101937664|9.157532
20241225102037753|9.414734
20241225102137784|9.870209
20241225102237896|10.09717
20241225102337990|10.1539
20241225102438373|8.698578
20241225102538762|8.813538
20241225102638789|9.813416
20241225102738867|8.554657
20241225102838974|10.23883
20241225102938996|9.955383
20241225103039929|9.128906
20241225103139989|10.06888
20241225103240825|9.841827
20241225103340924|8.78479
20241225103440968|8.985687
20241225103541731|9.955383
20241225103641776|10.01215
20241225103741851|8.842255
20241225103841954|9.243347
20241225103942308|8.6698
20241225104042991|8.698578
20241225104143102|9.243347
20241225104243884|8.957031
20241225104343937|9.955383
20241225104443986|9.841827
20241225104544786|8.756073
20241225104644885|9.500275
20241225104744985|9.699646
20241225104845984|9.100311
20241225104946119|9.614258
20241225105046133|8.985687
20241225105146894|9.3862
20241225105246996|10.1539
20241225105347103|9.528778
20241225105447340|10.29541
20241225105547384|9.243347
20241225105647492|8.78479
20241225105747528|9.3862
20241225105848204|9.214722
20241225105948697|9.157532
20241225110048811|9.671204
20241225110148910|9.186127
20241225110249517|9.443237
20241225110349598|8.928314
20241225110450263|9.271942
20241225110550812|9.414734
20241225110650994|9.100311
20241225110751375|9.500275
20241225110851652|9.528778
20241225110951759|8.985687
20241225111052313|10.43677
20241225111152456|9.329041
20241225111247699|10.06888
20241225111347925|9.927032
20241225111448561|10.18219
20241225111548610|9.898621
20241225111648622|9.300507
20241225111748647|9.357635
20241225111848750|9.784973
20241225111948797|10.06888
20241225112048891|9.699646
20241225112149246|10.1539
20241225112249361|10.21051
20241225112349972|9.955383
20241225112449983|9.728088
20241225112550954|9.585785
20241225112650983|9.699646
20241225112751733|9.841827
20241225112851797|10.06888
20241225112952444|9.557281
20241225113052537|9.955383
20241225113153173|10.57788
20241225113253821|9.927032
20241225113353892|10.63434
20241225113454806|9.955383
20241225113554809|9.243347
20241225113654818|9.699646
20241225113755318|9.841827
20241225113855393|9.841827
20241225113956383|10.66251
20241225114056964|10.06888
20241225114156972|10.49323
20241225114256986|9.784973
20241225114357436|9.841827
20241225114457805|10.60614
20241225114558135|10.01215
20241225114658536|9.813416
20241225114758960|10.12555
20241225114859206|10.43677
20241225114959932|9.500275
20241225115059947|10.32373
20241225115200643|10.35196
20241225115300651|10.21051
20241225115400853|10.465
20241225115500862|10.12555
20241225115600884|10.18219
20241225115700966|9.813416
20241225115800975|10.85968
20241225115901453|10.52145
20241225120001637|10.85968
20241225120101720|10.09717
20241225120201785|10.43677
20241225120301898|10.23883
20241225120402248|11.36514
20241225120502604|10.85968
20241225120602847|10.21051
20241225120702916|10.29541
20241225120802949|10.49323
20241225120903379|10.06888
20241225121003558|10.60614
20241225121103879|10.35196
20241225121203905|10.94406
20241225121304926|10.54968
20241225121404991|10.49323
20241225121505772|10.49323
20241225121605783|10.94406
20241225121706530|11.56113
20241225121806619|11.02841
20241225121906738|-2.856506
20241225122006796|9.927032
20241225122106914|10.83154
20241225122206983|10.12555
20241225122307101|10.49323
20241225122407950|11.08459
20241225122508256|10.01215
20241225122608268|11.11267
20241225122708577|10.85968
20241225122808611|10.63434
20241225122908671|10.66251
20241225123008720|11.08459
20241225123108844|10.85968
20241225123208916|11.14078
20241225123309154|10.63434
20241225123409215|11.16879
20241225123509774|11.28104
20241225123609845|10.43677
20241225123709899|10.9722
20241225123809933|11.36514
20241225123910276|11.22498
20241225124010356|10.35196
20241225124110471|10.88782
20241225124210566|11.33713
20241225124310596|11.02841
20241225124410800|11.53314
20241225124510845|11.44916
20241225124611473|11.86847
20241225124711545|10.38025
20241225124811638|11.08459
20241225124911763|10.49323
20241225125011886|11.14078
20241225125111897|10.83154
20241225125211966|11.30908
20241225125311978|11.75681
20241225125412936|11.44916
20241225125513563|11.47714
20241225125613601|11.75681
20241225125713623|10.66251
20241225125813729|10.74704
20241225125913739|11.11267
20241225130013798|11.47714
20241225130113810|11.19687
20241225130213841|10.54968
20241225130313927|11.72885
20241225130414228|11.11267
20241225130514256|11.05649
20241225130614756|10.7189
20241225130714780|11.50516
20241225130814852|11.61703
20241225130914863|12.11938
20241225131014937|11.86847
20241225131115390|12.14725
20241225131215494|11.39316
20241225131316695|13.11862
20241225131416763|11.75681
20241225131516873|11.61703
20241225131616943|12.20294
20241225131717563|12.14725
20241225131817594|12.06366
20241225131917717|11.64499
20241225132017803|12.00793
20241225132117812|12.28644
20241225132217902|12.28644
20241225132317976|11.50516
20241225132418174|12.61984
20241225132518233|11.98007
20241225132618637|12.31424
20241225132718952|11.89636
20241225132819294|12.09155
20241225132919400|11.7847
20241225133020115|12.20294
20241225133120228|11.72885
20241225133220717|11.19687
20241225133320870|12.00793
20241225133421359|11.86847
20241225133521755|11.56113
20241225133621971|11.7847
20241225133721995|11.36514
20241225133822669|11.16879
20241225133922743|11.44916
20241225134023295|11.44916
20241225134123614|11.30908
20241225134223904|11.61703
20241225134324241|10.69073
20241225134424546|11.25299
20241225134524638|11.36514
20241225134625188|11.16879
20241225134725365|10.49323
20241225134825864|10.91595
20241225134925905|10.85968
20241225135026521|10.80338
20241225135126618|11.05649
20241225135227161|10.7189
20241225135327258|11.05649
20241225135427980|10.26712
20241225135528100|10.12555
20241225135628854|10.9722
20241225135728895|10.80338
20241225135829521|10.7189
20241225135929617|10.69073
20241225140030167|10.66251
20241225140130337|10.91595
20241225140230831|10.88782
20241225140330924|11.42117
20241225140431478|11.19687
20241225140531996|10.49323
20241225140632201|10.23883
20241225140732260|11.05649
20241225140832877|10.12555
20241225140932915|10.91595
20241225141033530|10.74704
20241225141133629|11.08459
20241225141233662|10.77521
20241225141333779|11.44916
20241225141433869|10.04053
20241225141533893|10.94406
20241225141633939|10.80338
20241225141734243|11.42117
20241225141834447|11.30908
20241225141934575|11.50516
20241225142034622|10.91595
20241225142134744|11.16879
20241225142234788|11.36514
20241225142334792|11.50516
20241225142434908|11.14078
20241225142534989|11.19687
20241225142635112|10.63434
20241225142735557|11.33713
20241225142835603|10.66251
20241225142935625|11.50516
20241225143035739|11.33713
20241225143135741|10.80338
20241225143235810|10.80338
20241225143335919|10.7189
20241225143435939|10.85968
20241225143536425|10.66251
20241225143636516|10.57788
20241225143736874|10.26712
20241225143836973|10.52145
20241225143936975|10.465
20241225144037678|11.47714
20241225144137785|10.91595
20241225144237791|11.05649
20241225144337887|9.6427
20241225144437972|11.05649
20241225144538119|10.49323
20241225144638289|11.16879
20241225144738307|11.42117
20241225144838356|10.80338
20241225144938368|10.85968
20241225145038402|10.85968
20241225145138509|11.42117
20241225145238530|11.36514
20241225145338644|10.85968
20241225145438747|11.44916
20241225145538776|11.30908
20241225145639246|10.77521
20241225145739335|10.74704
20241225145839884|10.85968
20241225145939983|11.30908
20241225150040513|11.33713
20241225150140620|11.44916
20241225150241231|11.33713
20241225150341262|10.85968
20241225150441864|11.53314
20241225150541915|11.28104
20241225150642561|11.53314
20241225150742629|11.64499
20241225150843432|11.16879
20241225150943482|11.86847
20241225151044869|11.89636
20241225151144947|11.67297
20241225151245979|11.58908
20241225151344709|12.03577
20241225151444811|12.48102
20241225151544850|12.34204
20241225151644894|12.06366
20241225151745400|12.34204
20241225151845470|11.86847
20241225151945502|12.78629
20241225152045521|12.56436
20241225152145747|12.53656
20241225152245790|12.84174
20241225152345884|12.67535
20241225152445931|12.92484
20241225152546381|12.31424
20241225152646837|12.31424
20241225152746929|12.95255
20241225152847218|12.17511
20241225152947511|12.25861
20241225153047628|12.5921
20241225153147981|12.50879
20241225153248913|12.78629
20241225153348923|12.45322
20241225153448974|12.11938
20241225153548983|12.14725
20241225153649212|12.28644
20241225153749741|12.28644
20241225153849853|12.61984
20241225153949892|12.48102
20241225154050392|12.00793
20241225154150646|12.00793
20241225154251505|12.86945
20241225154351514|12.34204
20241225154451705|12.39764
20241225154551712|12.84174
20241225154652378|12.53656
20241225154752480|12.31424
20241225154853105|12.42545
20241225154953400|12.70309
20241225155053774|12.70309
20241225155153878|13.72604
20241225155254442|13.31213
20241225155354555|13.42258
20241225155455122|12.98022
20241225155555235|13.33975
20241225155656911|13.80872
20241225155756913|13.17392
20241225155856928|13.09094
20241225155956970|13.72604
20241225160057613|13.53302
20241225160157765|13.36737
20241225160258319|13.94641
20241225160358676|14.46872
20241225160459102|14.2215
20241225160559258|14.16653
20241225160659792|14.38635
20241225160759842|14.49619
20241225160900474|14.7431
20241225161000538|14.11151
20241225161100648|14.33142
20241225161200898|14.7431
20241225161301894|15.12662
20241225161401933|14.6608
20241225161501989|15.53683
20241225161602303|15.04446
20241225161702519|15.89188
20241225161802632|15.31812
20241225161902756|15.83725
20241225162002932|22.58313
20241225162103998|21.92822
20241225162204279|19.20953
20241225162304667|18.72086
20241225162404875|18.12347
20241225162504982|18.04196
20241225162605736|17.4985
20241225162705891|17.52573
20241225162805915|17.58011
20241225162905932|17.85184
20241225163005974|17.4985
20241225163106450|17.25385
20241225163206991|17.879
20241225163307648|16.54623
20241225163407954|16.3555
20241225163507988|15.89188
20241225163608731|15.86456
20241225163708848|15.01712
20241225163808945|14.55106
20241225163908977|14.30392
20241225164009220|14.16653
20241225164109235|14.38635
20241225164209273|13.67093
20241225164309362|13.39499
20241225164409901|13.22922
20241225164509938|13.45023
20241225164610753|13.61578
20241225164710785|12.78629
20241225164811485|13.1463
20241225164911518|12.64758
20241225165011653|12.45322
20241225165111678|11.92429
20241225165211727|12.56436
20241225165311794|12.45322
20241225165411892|12.86945
20241225165511943|12.36987
20241225165612536|12.20294
20241225165712601|12.14725
20241225165812639|11.7847
20241225165912738|12.03577
20241225170012767|11.58908
20241225170112890|12.00793
20241225170212923|11.44916
20241225170312992|11.72885
20241225170413953|11.22498
20241225170514197|11.86847
20241225170614270|12.03577
20241225170714716|11.53314
20241225170814781|11.86847
20241225170914794|11.7847
20241225171014804|11.28104
20241225171115303|11.36514
20241225171215759|11.58908
20241225171316349|11.47714
20241225171412701|11.53314
20241225171512742|11.61703
20241225171612852|10.69073
20241225171712891|10.85968
20241225171812988|11.58908
20241225171913905|11.30908
20241225172013980|11.11267
20241225172114755|11.02841
20241225172214851|11.00031
20241225172314854|11.19687
20241225172414944|10.83154
20241225172514984|11.53314
20241225172615678|10.94406
20241225172715733|10.88782
20241225172815897|10.77521
20241225172915947|10.29541
20241225173015993|10.57788
20241225173116854|10.1539
20241225173216863|10.06888
20241225173316979|10.26712
20241225173417102|9.927032
20241225173517699|9.955383
20241225173617753|10.35196
20241225173717801|10.26712
20241225173817902|9.813416
20241225173918123|10.38025
20241225174018524|10.04053
20241225174118568|10.43677
20241225174218950|10.1539
20241225174318974|10.09717
20241225174419905|10.06888
20241225174520302|10.23883
20241225174620392|9.841827
20241225174720462|9.841827
20241225174820610|10.06888
20241225174921520|9.699646
20241225175021595|9.6427
20241225175121731|10.26712
20241225175221887|9.955383
20241225175322373|9.983765
20241225175422485|9.927032
20241225175523328|9.557281
20241225175623400|9.898621
20241225175723775|9.728088
20241225175823786|10.12555
20241225175924440|9.6427
20241225180024521|9.728088
20241225180125383|9.357635
20241225180225699|9.784973
20241225180326141|9.699646
20241225180426370|9.500275
20241225180526852|9.813416
20241225180626866|9.728088
20241225180727618|9.784973
20241225180827637|9.329041
20241225180927661|9.784973
20241225181027759|9.271942
20241225181127879|9.983765
20241225181227881|9.898621
20241225181327938|9.927032
20241225181428503|9.841827
20241225181528595|9.870209
20241225181628620|9.955383
20241225181728628|9.784973
20241225181828875|9.500275
20241225181928952|9.557281
20241225182029467|9.927032
20241225182129839|9.6427
20241225182229912|9.443237
20241225182329952|9.100311
20241225182430899|9.128906
20241225182530969|10.04053
20241225182631377|9.128906
20241225182731525|9.243347
20241225182831627|9.357635
20241225182931743|9.557281
20241225183032260|9.784973
20241225183132836|9.071625
20241225183232998|9.271942
20241225183333750|9.870209
20241225183433838|9.357635
20241225183533983|9.071625
20241225183634426|9.557281
20241225183734718|9.614258
20241225183835143|9.471771
20241225183935478|9.157532
20241225184035952|9.585785
20241225184136215|9.528778
20241225184236675|9.04303
20241225184336788|9.357635
20241225184436873|9.528778
20241225184536895|9.699646
20241225184636991|9.756561
20241225184737762|9.756561
20241225184837975|9.784973
20241225184938105|9.243347
20241225185038429|9.357635
20241225185138526|9.756561
20241225185238637|9.3862
20241225185338658|9.955383
20241225185438672|9.528778
20241225185538720|9.614258
20241225185638830|9.728088
20241225185738864|9.243347
20241225185838900|10.01215
20241225185939378|8.842255
20241225190039401|9.699646
20241225190139507|9.357635
20241225190239775|9.100311
20241225190339846|9.898621
20241225190439906|9.243347
20241225190540408|9.100311
20241225190640493|9.756561
20241225190740982|10.06888
20241225190841224|8.870941
20241225190941854|9.528778
20241225191041873|9.927032
20241225191142764|9.443237
20241225191242859|9.04303
20241225191343616|9.243347
20241225191439682|9.128906
20241225191539767|9.983765
20241225191639883|9.071625
20241225191739911|9.329041
20241225191839968|9.728088
20241225191939978|8.870941
20241225192040299|8.842255
20241225192140462|8.352783
20241225192240494|9.357635
20241225192340527|9.128906
20241225192440533|8.985687
20241225192540620|9.214722
20241225192640725|8.957031
20241225192740810|9.841827
20241225192840843|9.243347
20241225192940856|9.471771
20241225193040897|9.983765
20241225193140936|9.357635
20241225193241662|9.100311
20241225193342776|9.6427
20241225193442800|8.842255
20241225193543654|9.557281
20241225193643897|9.671204
20241225193744536|9.6427
20241225193844605|8.612244
20241225193944717|8.813538
20241225194044744|9.585785
20241225194144846|8.899628
20241225194244883|9.728088
20241225194344965|9.271942
20241225194445902|9.813416
20241225194545972|9.756561
20241225194646902|9.471771
20241225194747875|9.329041
20241225194847982|9.671204
20241225194948587|9.100311
20241225195048597|8.813538
20241225195148832|8.985687
20241225195248931|9.500275
20241225195349844|8.928314
20241225195449954|9.04303
20241225195550536|9.3862
20241225195650540|8.6698
20241225195751279|8.78479
20241225195851656|8.554657
20241225195951928|9.414734
20241225200051973|8.842255
20241225200152843|8.554657
20241225200252855|8.6698
20241225200352987|8.928314
20241225200453281|9.186127
20241225200553675|8.957031
20241225200653683|9.014343
20241225200753802|8.957031
20241225200853805|9.357635
20241225200953857|9.214722
20241225201053924|8.583466
20241225201154378|8.78479
20241225201254554|9.071625
20241225201354595|8.410492
20241225201454674|8.842255
20241225201554742|8.870941
20241225201654756|8.698578
20241225201754860|8.698578
20241225201855471|8.813538
20241225201955547|8.78479
20241225202055738|8.237213
20241225202155742|8.237213
20241225202256490|8.870941
20241225202356852|8.266113
20241225202457282|8.928314
20241225202557337|9.014343
20241225202657962|8.813538
20241225202757979|9.100311
20241225202858898|8.410492
20241225202958902|8.352783
20241225203059663|8.352783
20241225203159724|8.352783
20241225203259922|8.063568
20241225203400258|9.071625
20241225203501378|8.698578
20241225203601411|9.214722
20241225203701755|9.271942
20241225203801767|7.802429
20241225203902447|8.756073
20241225204002876|8.899628
20241225204103228|8.756073
20241225204203431|8.583466
20241225204303923|9.186127
20241225204403995|9.157532
20241225204504635|8.6698
20241225204604638|9.04303
20241225204704995|8.985687
20241225204805717|8.554657
20241225204906685|9.128906
20241225205006883|8.957031
20241225205106896|8.870941
20241225205206988|8.525818
20241225205307889|8.698578
20241225205407918|9.014343
20241225205508624|9.243347
20241225205608643|8.870941
20241225205709363|8.813538
20241225205809372|9.04303
20241225205909847|8.323883
20241225210009868|8.237213
20241225210109990|8.352783
20241225210210532|7.976593
20241225210310539|8.78479
20241225210410543|8.727295
20241225210510830|9.100311
20241225210610853|8.554657
20241225210710907|8.49704
20241225210810910|8.179352
20241225210911232|8.034576
20241225211011347|8.641022
20241225211111349|8.237213
20241225211211482|8.698578
20241225211311581|7.598724
20241225211411686|8.410492
20241225211507677|8.208282
20241225211607678|7.91861
20241225211707782|8.381653
20241225211807894|8.179352
20241225211907915|8.266113
20241225212007920|9.784973
20241225212107983|8.034576
20241225212208124|8.005615
20241225212308897|8.266113
20241225212408972|8.410492
20241225212509952|8.237213
20241225212610444|7.889526
20241225212710514|8.294983
20241225212810803|7.744232
20241225212910882|8.49704
20241225213010914|8.410492
20241225213110982|8.410492
20241225213211578|8.092499
20241225213311659|8.439331
20241225213411722|7.976593
20241225213511735|8.381653
20241225213611922|8.985687
20241225213711987|8.266113
20241225213813108|8.381653
20241225213913116|8.266113
20241225214013904|7.656952
20241225214113981|8.179352
20241225214214652|8.641022
20241225214314981|7.627838
20241225214415364|8.352783
20241225214515990|8.49704
20241225214616433|8.78479
20241225214716989|8.150391
20241225214817173|8.698578
20241225214917752|7.91861
20241225215017962|8.381653
20241225215118177|8.12149
20241225215218691|8.49704
20241225215318938|8.957031
20241225215419411|8.381653
20241225215519734|9.071625
20241225215620168|8.842255
20241225215720606|8.756073
20241225215820995|8.698578
20241225215921864|8.756073
20241225220021969|8.554657
20241225220122660|8.899628
20241225220222727|9.100311
20241225220322770|8.266113
20241225220423228|9.414734
20241225220523262|9.955383
20241225220624161|9.100311
20241225220724231|9.500275
20241225220824776|9.04303
20241225220924833|8.525818
20241225221025433|9.243347
20241225221125475|9.214722
20241225221226898|8.985687
20241225221326949|8.6698
20241225221427350|9.357635
20241225221527568|8.78479
20241225221627885|9.3862
20241225221727967|9.04303
20241225221828694|9.414734
20241225221928759|9.357635
20241225222028867|9.443237
20241225222128977|9.699646
20241225222229324|9.357635
20241225222329400|11.00031
20241225222429772|9.414734
20241225222529819|9.100311
20241225222629942|9.671204
20241225222730262|9.699646
20241225222830270|9.955383
20241225222930889|9.585785
20241225223030947|9.870209
20241225223130958|9.870209
20241225223231159|9.784973
20241225223331477|9.443237
20241225223431485|9.6427
20241225223531494|9.870209
20241225223631970|9.955383
20241225223731973|9.870209
20241225223831984|9.699646
20241225223932253|10.09717
20241225224032931|9.870209
20241225224133259|9.585785
20241225224233686|9.243347
20241225224333705|9.528778
20241225224433753|9.357635
20241225224534257|9.784973
20241225224634296|9.500275
20241225224735263|9.528778
20241225224835877|10.12555
20241225224935939|9.6427
20241225225035948|9.271942
20241225225136453|9.3862
20241225225236523|10.21051
20241225225337156|9.443237
20241225225437870|9.443237
20241225225538990|9.585785
20241225225639824|9.983765
20241225225739882|9.955383
20241225225839998|10.09717
20241225225940365|9.955383
20241225230040397|9.699646
20241225230141164|9.3862
20241225230241542|10.29541
20241225230341678|9.300507
20241225230441785|9.955383
20241225230542323|9.813416
20241225230642692|9.585785
20241225230743257|9.557281
20241225230843283|9.784973
20241225230944104|9.728088
20241225231044129|9.756561
20241225231144762|9.357635
20241225231244806|9.6427
20241225231345425|9.357635
20241225231445534|9.671204
20241225231535706|9.271942
20241225231635911|9.243347
20241225231735929|9.3862
20241225231835980|8.78479
20241225231935986|9.557281
20241225232036768|8.957031
20241225232136941|9.784973
20241225232237272|9.927032
20241225232337633|9.6427
20241225232437714|9.699646
20241225232537794|9.500275
20241225232637864|9.813416
20241225232737969|9.528778
20241225232838343|9.813416
20241225232938345|9.841827
20241225233038393|9.756561
20241225233138640|9.3862
20241225233238714|9.500275
20241225233338765|9.585785
20241225233438779|9.898621
20241225233538798|9.983765
20241225233639720|9.3862
20241225233739797|9.357635
20241225233840807|9.357635
20241225233940836|9.500275
20241225234040897|9.557281
20241225234140899|9.471771
20241225234240900|9.6427
20241225234340990|9.528778
20241225234440997|9.528778
20241225234541351|8.78479
20241225234641474|9.157532
20241225234741732|9.214722
20241225234841758|9.728088
20241225234941794|10.12555
20241225235041806|9.186127
20241225235141897|9.528778
20241225235241915|9.927032
20241225235341995|9.357635
20241225235442275|9.841827
20241225235542305|9.357635
20241225235642360|9.6427
20241225235742422|9.614258
20241225235842704|9.813416
20241225235942791|9.927032