20241226000042803|9.671204
20241226000142805|9.6427
20241226000242890|9.870209
20241226000343752|9.955383
20241226000443798|10.09717
20241226000543806|9.699646
20241226000643873|9.955383
20241226000744389|9.528778
20241226000844400|9.756561
20241226000945963|9.6427
20241226001046600|10.01215
20241226001146613|10.21051
20241226001246952|10.18219
20241226001346999|10.06888
20241226001447464|9.756561
20241226001547609|10.09717
20241226001647651|10.09717
20241226001747879|10.09717
20241226001847973|10.23883
20241226001948271|10.01215
20241226002048321|10.1539
20241226002148703|9.955383
20241226002248803|10.04053
20241226002348814|10.23883
20241226002448859|10.1539
20241226002548981|9.841827
20241226002649477|9.585785
20241226002749505|10.21051
20241226002849757|9.983765
20241226002949812|9.471771
20241226003050441|9.614258
20241226003150508|10.04053
20241226003251151|9.841827
20241226003351276|9.955383
20241226003451837|9.614258
20241226003551897|9.271942
20241226003652148|10.18219
20241226003752978|10.21051
20241226003853670|9.898621
20241226003953737|10.43677
20241226004053871|9.728088
20241226004153932|9.3862
20241226004253976|9.699646
20241226004354644|9.756561
20241226004454717|9.6427
20241226004554722|9.955383
20241226004654810|9.927032
20241226004754871|9.528778
20241226004854979|9.898621
20241226004955208|9.528778
20241226005055244|9.927032
20241226005155365|9.557281
20241226005255393|9.528778
20241226005355492|9.756561
20241226005455546|9.841827
20241226005555658|9.528778
20241226005655666|9.955383
20241226005755764|9.671204
20241226005855766|8.410492
20241226005955808|9.671204
20241226010055899|9.3862
20241226010156201|9.756561
20241226010256640|9.898621
20241226010356671|9.671204
20241226010456984|9.614258
20241226010557886|9.614258
20241226010657934|9.983765
20241226010758136|9.870209
20241226010858434|9.128906
20241226010958489|9.414734
20241226011058507|9.500275
20241226011158735|9.528778
20241226011258980|9.271942
20241226011359265|9.157532
20241226011459820|8.78479
20241226011603702|8.150391
20241226011703739|9.3862
20241226011803796|8.870941
20241226011903854|9.214722
20241226012003855|9.071625
20241226012104535|9.128906
20241226012204542|9.414734
20241226012304563|9.3862
20241226012404631|9.585785
20241226012504639|9.671204
20241226012604878|9.6427
20241226012704981|9.585785
20241226012805270|8.985687
20241226012905349|9.243347
20241226013005383|9.414734
20241226013105790|9.357635
20241226013205991|9.614258
20241226013306845|9.271942
20241226013406910|10.21051
20241226013506931|9.243347
20241226013607141|9.157532
20241226013707260|9.300507
20241226013807408|9.071625
20241226013907745|10.09717
20241226014007765|9.500275
20241226014107830|9.813416
20241226014207870|9.671204
20241226014307881|9.214722
20241226014407973|9.528778
20241226014507986|9.585785
20241226014608725|9.271942
20241226014708726|9.927032
20241226014808761|9.671204
20241226014908849|9.243347
20241226015008913|9.756561
20241226015108926|9.6427
20241226015209277|9.585785
20241226015309701|9.214722
20241226015410104|10.01215
20241226015510431|9.585785
20241226015610839|9.983765
20241226015710926|9.3862
20241226015811572|9.357635
20241226015911696|9.443237
20241226020011819|9.528778
20241226020111880|9.329041
20241226020211984|9.271942
20241226020312417|9.243347
20241226020412491|9.214722
20241226020512585|9.329041
20241226020612991|8.842255
20241226020713692|9.214722
20241226020813718|9.3862
20241226020913845|9.186127
20241226021013902|9.271942
20241226021113917|9.414734
20241226021213920|9.3862
20241226021314251|9.500275
20241226021414740|9.414734
20241226021514885|9.243347
20241226021614981|9.357635
20241226021715707|9.699646
20241226021815737|9.841827
20241226021915976|9.414734
20241226022016286|9.528778
20241226022116763|9.557281
20241226022216845|9.585785
20241226022316881|9.443237
20241226022416928|9.214722
20241226022517425|9.414734
20241226022617493|9.414734
20241226022717964|9.585785
20241226022818574|9.414734
20241226022918958|10.06888
20241226023019303|9.699646
20241226023119919|9.671204
20241226023219926|9.898621
20241226023320226|9.784973
20241226023420258|10.01215
20241226023520322|10.01215
20241226023620402|9.585785
20241226023720683|9.271942
20241226023820752|9.300507
20241226023920780|9.671204
20241226024020922|10.06888
20241226024120951|9.671204
20241226024221351|9.784973
20241226024321472|9.813416
20241226024421904|10.06888
20241226024521975|10.21051
20241226024622740|9.841827
20241226024722857|9.6427
20241226024822859|10.26712
20241226024922970|10.63434
20241226025023903|10.23883
20241226025123993|9.983765
20241226025224424|10.06888
20241226025324534|11.05649
20241226025424541|9.813416
20241226025524883|10.06888
20241226025624944|9.983765
20241226025724987|10.21051
20241226025825480|10.04053
20241226025925881|9.983765
20241226030026132|9.671204
20241226030126238|10.04053
20241226030226786|9.784973
20241226030326896|9.983765
20241226030427530|9.699646
20241226030527701|9.813416
20241226030627772|9.671204
20241226030727816|9.585785
20241226030828863|9.443237
20241226030928925|9.813416
20241226031029513|9.728088
20241226031129695|9.870209
20241226031230238|9.471771
20241226031330432|9.528778
20241226031430918|9.813416
20241226031530969|9.6427
20241226031631678|9.186127
20241226031731741|9.927032
20241226031831744|9.784973
20241226031931806|9.699646
20241226032031914|9.585785
20241226032131979|9.728088
20241226032232873|10.04053
20241226032332972|9.898621
20241226032433281|9.870209
20241226032533391|9.699646
20241226032633514|9.983765
20241226032733607|9.214722
20241226032833732|9.443237
20241226032933794|9.784973
20241226033033801|10.09717
20241226033133881|9.699646
20241226033233891|10.49323
20241226033333934|9.813416
20241226033434145|9.699646
20241226033534269|9.614258
20241226033634865|10.21051
20241226033734948|10.26712
20241226033834956|9.870209
20241226033935290|9.756561
20241226034035521|10.1539
20241226034135980|9.927032
20241226034236103|9.813416
20241226034336729|9.927032
20241226034436787|9.528778
20241226034537426|9.6427
20241226034637685|2.397736
20241226034737899|9.699646
20241226034837917|10.35196
20241226034938858|10.18219
20241226035038866|9.955383
20241226035139954|9.585785
20241226035240584|9.3862
20241226035340723|9.728088
20241226035440808|9.927032
20241226035541472|10.12555
20241226035641487|9.6427
20241226035741636|9.699646
20241226035841850|9.471771
20241226035941909|9.728088
20241226040041981|9.813416
20241226040142126|9.699646
20241226040242997|9.557281
20241226040343462|9.6427
20241226040443522|10.06888
20241226040543545|9.614258
20241226040643991|9.471771
20241226040744477|9.528778
20241226040844954|9.557281
20241226040945436|9.271942
20241226041045739|9.300507
20241226041145859|9.414734
20241226041245966|9.528778
20241226041345998|9.983765
20241226041446101|9.243347
20241226041546118|9.443237
20241226041646863|9.128906
20241226041746920|9.243347
20241226041846971|9.671204
20241226041946999|9.271942
20241226042047492|9.585785
20241226042147524|9.557281
20241226042247527|9.243347
20241226042347538|9.414734
20241226042447602|9.528778
20241226042547622|9.071625
20241226042647745|9.414734
20241226042747830|8.899628
20241226042847897|10.35196
20241226042947972|9.271942
20241226043048470|9.04303
20241226043148488|9.471771
20241226043248531|9.414734
20241226043348629|9.214722
20241226043448694|8.957031
20241226043548763|9.528778
20241226043648781|8.928314
20241226043748869|9.500275
20241226043848899|9.214722
20241226043948935|9.6427
20241226044048997|9.500275
20241226044149189|8.928314
20241226044249954|9.271942
20241226044349977|9.443237
20241226044449981|9.186127
20241226044550437|9.357635
20241226044650852|9.471771
20241226044751190|9.528778
20241226044851234|9.329041
20241226044951707|9.841827
20241226045051779|9.6427
20241226045151994|9.471771
20241226045252999|9.357635
20241226045353318|9.841827
20241226045453426|9.014343
20241226045553489|9.671204
20241226045653770|9.6427
20241226045753879|9.300507
20241226045853985|9.813416
20241226045954732|9.271942
20241226050054745|9.414734
20241226050154985|9.471771
20241226050255760|9.414734
20241226050355856|9.870209
20241226050455860|9.671204
20241226050555911|9.3862
20241226050655920|9.414734
20241226050756302|9.898621
20241226050856861|9.357635
20241226050956875|9.186127
20241226051056888|8.957031
20241226051156897|9.699646
20241226051256922|9.870209
20241226051356997|9.528778
20241226051457470|9.3862
20241226051557995|9.557281
20241226051659678|9.071625
20241226051759774|9.300507
20241226051859895|9.6427
20241226051959990|9.3862
20241226052100773|9.813416
20241226052200880|9.271942
20241226052300882|10.01215
20241226052400886|9.128906
20241226052500927|9.557281
20241226052601446|9.214722
20241226052701536|9.357635
20241226052801651|9.414734
20241226052901653|9.671204
20241226053001758|9.243347
20241226053101768|9.271942
20241226053201804|9.186127
20241226053301877|9.100311
20241226053402514|9.329041
20241226053502884|9.728088
20241226053603226|8.352783
20241226053703349|9.3862
20241226053803931|9.557281
20241226053903994|9.728088
20241226054004673|9.329041
20241226054104980|9.671204
20241226054205465|9.728088
20241226054305531|9.414734
20241226054405622|9.443237
20241226054505636|9.3862
20241226054605752|9.414734
20241226054705787|9.471771
20241226054805889|9.271942
20241226054905903|9.471771
20241226055005972|9.870209
20241226055106140|9.357635
20241226055206770|9.271942
20241226055306804|9.728088
20241226055406811|9.100311
20241226055506893|9.671204
20241226055607565|9.014343
20241226055707628|9.784973
20241226055807632|9.157532
20241226055907656|9.699646
20241226060007769|9.813416
20241226060107887|9.585785
20241226060207897|8.842255
20241226060307975|9.357635
20241226060407992|9.100311
20241226060507997|9.243347
20241226060608569|9.214722
20241226060708597|9.271942
20241226060808935|9.157532
20241226060908967|9.04303
20241226061008976|9.414734
20241226061109415|9.186127
20241226061209595|8.985687
20241226061310121|9.071625
20241226061410236|9.157532
20241226061510875|9.271942
20241226061610942|9.014343
20241226061710992|9.100311
20241226061811508|8.985687
20241226061911530|9.071625
20241226062011542|9.3862
20241226062111796|9.014343
20241226062211949|8.870941
20241226062312293|9.014343
20241226062412400|9.071625
20241226062512511|9.214722
20241226062612811|8.985687
20241226062712813|8.928314
20241226062812879|8.78479
20241226062913262|9.071625
20241226063013516|8.698578
20241226063113881|9.357635
20241226063213922|9.157532
20241226063314256|8.6698
20241226063414909|8.612244
20241226063515329|8.641022
20241226063615610|8.6698
20241226063715722|8.49704
20241226063816358|8.46817
20241226063916444|8.813538
20241226064017416|9.243347
20241226064117485|8.842255
20241226064217749|8.525818
20241226064317755|8.525818
20241226064417878|8.49704
20241226064517966|8.554657
20241226064618323|8.957031
20241226064718696|8.842255
20241226064818709|9.157532
20241226064918756|8.698578
20241226065018761|8.928314
20241226065118851|8.698578
20241226065218860|8.554657
20241226065318905|8.985687
20241226065418949|8.6698
20241226065518973|8.928314
20241226065619369|9.071625
20241226065719519|8.870941
20241226065819652|9.04303
20241226065919758|8.698578
20241226070019772|9.271942
20241226070119849|9.157532
20241226070219955|8.928314
20241226070319985|9.04303
20241226070420843|9.100311
20241226070520966|9.528778
20241226070621253|9.271942
20241226070721578|9.414734
20241226070821621|8.957031
20241226070921650|9.443237
20241226071021665|8.985687
20241226071121719|8.6698
20241226071221808|9.357635
20241226071322365|9.300507
20241226071422476|8.870941
20241226071523150|8.813538
20241226071623864|8.870941
20241226071728727|8.49704
20241226071828845|8.727295
20241226071928881|8.727295
20241226072028984|9.157532
20241226072128998|9.357635
20241226072229408|8.49704
20241226072329512|9.014343
20241226072429615|9.243347
20241226072529658|9.214722
20241226072629667|8.698578
20241226072729778|8.957031
20241226072829852|9.414734
20241226072929970|9.6427
20241226073030239|8.813538
20241226073130264|9.100311
20241226073230638|9.128906
20241226073330671|9.243347
20241226073431315|8.727295
20241226073531361|9.557281
20241226073631983|8.78479
20241226073731986|9.243347
20241226073832672|9.157532
20241226073932678|9.300507
20241226074032990|9.100311
20241226074133100|8.870941
20241226074233820|8.899628
20241226074333922|9.100311
20241226074434815|9.329041
20241226074534870|8.813538
20241226074635524|8.6698
20241226074735753|9.071625
20241226074836295|8.78479
20241226074936420|8.928314
20241226075036963|9.128906
20241226075136979|9.243347
20241226075237750|8.612244
20241226075337983|8.870941
20241226075438496|9.071625
20241226075538514|9.071625
20241226075638724|8.554657
20241226075738977|9.243347
20241226075839911|8.813538
20241226075939919|9.300507
20241226080040679|9.500275
20241226080140764|8.957031
20241226080241395|8.842255
20241226080341889|9.3862
20241226080442129|9.014343
20241226080542379|9.04303
20241226080642828|9.813416
20241226080742964|9.014343
20241226080843544|9.271942
20241226080943545|9.898621
20241226081043760|9.500275
20241226081143772|9.271942
20241226081243783|9.443237
20241226081343827|9.243347
20241226081443937|9.243347
20241226081544636|8.899628
20241226081644719|9.271942
20241226081744777|9.214722
20241226081844910|9.3862
20241226081944957|9.471771
20241226082044965|8.928314
20241226082145152|8.842255
20241226082245299|9.357635
20241226082345820|9.471771
20241226082445924|9.357635
20241226082546539|9.071625
20241226082646904|8.813538
20241226082747177|9.3862
20241226082847400|9.071625
20241226082947842|9.500275
20241226083047935|9.357635
20241226083148480|10.7189
20241226083248594|9.6427
20241226083348880|9.100311
20241226083448891|9.300507
20241226083549894|8.957031
20241226083649920|9.271942
20241226083750545|9.271942
20241226083850656|9.271942
20241226083950866|8.813538
20241226084050979|9.157532
20241226084151928|9.014343
20241226084252462|9.671204
20241226084352699|9.357635
20241226084452763|9.414734
20241226084553391|9.557281
20241226084653999|9.128906
20241226084754236|9.186127
20241226084854624|9.585785
20241226084954856|9.329041
20241226085054968|9.243347
20241226085155342|9.528778
20241226085255741|9.329041
20241226085355932|9.6427
20241226085456384|9.357635
20241226085556466|9.585785
20241226085656603|9.671204
20241226085756613|9.841827
20241226085856639|9.414734
20241226085956914|9.186127
20241226090056949|9.557281
20241226090156954|9.471771
20241226090257337|9.414734
20241226090357395|9.585785
20241226090457863|9.357635
20241226090557967|9.357635
20241226090657975|9.243347
20241226090758199|9.813416
20241226090858371|9.100311
20241226090958473|9.3862
20241226091058494|9.699646
20241226091158617|9.128906
20241226091258800|9.671204
20241226091358846|9.471771
20241226091458944|9.614258
20241226091558952|9.300507
20241226091659195|9.6427
20241226091755680|9.614258
20241226091855899|9.414734
20241226091955994|9.528778
20241226092056629|9.500275
20241226092156675|9.671204
20241226092256718|9.813416
20241226092356740|10.01215
20241226092456996|9.614258
20241226092557546|9.528778
20241226092657613|9.6427
20241226092757630|9.955383
20241226092857643|9.870209
20241226092957659|9.841827
20241226093057736|9.898621
20241226093157781|9.3862
20241226093257849|9.955383
20241226093357929|9.784973
20241226093458584|9.6427
20241226093558629|10.38025
20241226093658795|10.26712
20241226093758875|9.927032
20241226093858981|10.1539
20241226093959267|10.38025
20241226094059367|10.21051
20241226094159505|9.6427
20241226094259919|10.1539
20241226094359937|9.671204
20241226094500396|10.23883
20241226094600475|10.1539
20241226094700529|9.898621
20241226094800690|9.955383
20241226094900789|9.699646
20241226095000919|10.21051
20241226095100920|10.18219
20241226095201269|10.29541
20241226095301293|9.955383
20241226095401329|9.813416
20241226095501362|10.1539
20241226095601719|10.29541
20241226095701794|10.29541
20241226095801813|10.38025
20241226095901884|10.49323
20241226100001907|10.83154
20241226100101914|10.26712
20241226100202102|10.29541
20241226100302936|10.49323
20241226100403428|10.80338
20241226100503480|10.09717
20241226100603556|10.85968
20241226100703605|10.29541
20241226100804244|10.52145
20241226100904247|10.49323
20241226101004987|10.21051
20241226101105585|11.05649
20241226101205956|11.36514
20241226101306522|11.11267
20241226101406966|11.02841
20241226101507703|11.47714
20241226101608332|11.36514
20241226101708444|11.47714
20241226101808522|11.16879
20241226101908542|11.86847
20241226102008632|11.22498
20241226102108754|12.03577
20241226102208794|11.36514
20241226102308898|11.28104
20241226102408935|11.86847
20241226102509398|11.92429
20241226102609516|11.86847
20241226102709895|11.81265
20241226102809932|11.61703
20241226102909983|12.17511
20241226103010919|12.17511
20241226103110938|12.09155
20241226103211125|12.42545
20241226103311870|12.17511
20241226103411889|13.2569
20241226103511940|12.70309
20241226103612561|12.14725
20241226103712611|12.814
20241226103812952|12.98022
20241226103913179|12.61984
20241226104013536|13.2569
20241226104113808|12.78629
20241226104213863|13.45023
20241226104313987|13.11862
20241226104414866|12.92484
20241226104514925|12.98022
20241226104615358|13.11862
20241226104715985|13.2016
20241226104816725|13.33975
20241226104916741|13.2016
20241226105016769|13.67093
20241226105116780|13.28448
20241226105216813|13.47781
20241226105316829|13.61578
20241226105416929|13.42258
20241226105517499|13.72604
20241226105617612|13.7536
20241226105717647|13.56058
20241226105817671|13.89139
20241226105917676|13.97394
20241226110017738|14.16653
20241226110117849|14.08401
20241226110217939|14.00143
20241226110318654|14.33142
20241226110418812|14.38635
20241226110518874|14.2215
20241226110618886|13.94641
20241226110718940|14.35889
20241226110819166|14.33142
20241226110919262|14.6608
20241226111019851|14.35889
20241226111119947|13.80872
20241226111219991|14.194
20241226111320610|14.52362
20241226111420891|14.55106
20241226111520994|14.11151
20241226111621283|14.24896
20241226111721553|14.02899
20241226111824682|13.97394
20241226111924804|14.08401
20241226112024861|13.7536
20241226112124948|13.5882
20241226112224984|14.02899
20241226112325511|13.97394
20241226112425634|13.5882
20241226112525663|13.7536
20241226112625741|13.7536
20241226112725776|13.7536
20241226112825806|14.27646
20241226112925924|13.56058
20241226113026255|14.2215
20241226113126526|13.8638
20241226113226534|14.41379
20241226113326701|14.13898
20241226113426793|14.38635
20241226113526841|14.57849
20241226113626942|14.27646
20241226113726965|17.98764
20241226113827239|14.60593
20241226113927353|14.60593
20241226114027402|14.79791
20241226114127483|14.79791
20241226114227515|14.90753
20241226114327542|14.7431
20241226114427656|14.68823
20241226114527839|14.7431
20241226114627930|15.04446
20241226114727975|14.90753
20241226114828380|14.7431
20241226114928948|15.12662
20241226115029211|15.04446
20241226115129976|14.98972
20241226115229998|14.60593
20241226115330234|14.77048
20241226115430455|15.04446
20241226115530594|15.34546
20241226115630755|15.42749
20241226115730847|14.90753
20241226115830886|15.01712
20241226115930973|15.07187
20241226120031200|15.20871
20241226120131967|15.20871
20241226120232779|15.40018
20241226120332781|15.67343
20241226120432803|15.45483
20241226120532950|15.86456
20241226120632966|15.48218
20241226120733444|16.13742
20241226120833514|15.97375
20241226120933820|16.49173
20241226121033919|25.60867
20241226121133966|21.76468
20241226121234427|19.53531
20241226121334552|19.39957
20241226121434599|19.37241
20241226121534616|20.18707
20241226121634622|19.9426
20241226121734680|20.67618
20241226121834754|21.19293
20241226121934865|21.95551
20241226122034971|22.01001
20241226122135633|22.80173
20241226122235723|22.22821
20241226122336800|22.09183
20241226122436818|22.25549
20241226122537444|22.06454
20241226122637532|22.63779
20241226122738681|34.59235
20241226122838702|28.41074
20241226122938750|27.64801
20241226123038752|27.64801
20241226123139483|27.81708
20241226123239810|28.21246
20241226123340249|27.90167
20241226123440365|28.01462
20241226123540888|27.76065
20241226123640999|27.47919
20241226123741545|26.89011
20241226123841633|26.47098
20241226123942243|26.27582
20241226124042299|26.3873
20241226124142883|26.19226
20241226124242907|26.16443
20241226124343509|25.35928
20241226124443608|24.88919
20241226124544154|24.64084
20241226124644188|25.63644
20241226124744820|25.99747
20241226124844935|25.88626
20241226124945546|26.47098
20241226125045976|26.7782
20241226125146211|25.91409
20241226125246688|25.16556
20241226125346913|24.3378
20241226125446931|23.73306
20241226125547616|22.88382
20241226125647728|23.15744
20241226125748273|22.77438
20241226125848385|23.34915
20241226125948998|23.18478
20241226130049727|23.76053
20241226130149822|23.67816
20241226130249900|23.40396
20241226130350771|23.34915
20241226130450886|23.02057
20241226130551442|22.88382
20241226130651784|22.7471
20241226130752178|23.07532
20241226130852942|24.17267
20241226130953611|23.40396
20241226131053734|23.13004
20241226131153744|22.47388
20241226131253854|22.66507
20241226131354179|22.80173
20241226131454540|22.50116
20241226131554847|23.21216
20241226131654860|24.88919
20241226131755635|26.05313
20241226131852702|25.38696
20241226131952908|24.88919
20241226132052996|25.24857
20241226132153420|24.50305
20241226132253533|23.95279
20241226132353672|24.11768
20241226132453745|23.40396
20241226132553760|23.26694
20241226132653813|22.96585
20241226132753937|23.26694
20241226132854595|22.85645
20241226132954631|23.13004
20241226133054829|23.10269
20241226133154918|23.23956
20241226133254979|22.85645
20241226133354981|22.58313
20241226133455472|22.77438
20241226133555546|22.7471
20241226133655832|22.36469
20241226133756258|22.71976
20241226133856650|22.47388
20241226133956942|22.63779
20241226134056952|22.77438
20241226134157654|21.90097
20241226134257677|22.31006
20241226134357910|21.79196
20241226134457915|22.50116
20241226134557950|22.17365
20241226134658664|22.20093
20241226134758915|22.01001
20241226134859948|22.03726
20241226135000750|22.03726
20241226135100783|22.36469
20241226135201510|21.92822
20241226135301538|21.87369
20241226135401727|21.79196
20241226135501778|21.90097
20241226135601809|21.76468
20241226135701924|22.31006
20241226135802429|22.17365
20241226135902489|21.62848
20241226140002523|21.00247
20241226140102719|20.35007
20241226140202986|20.05124
20241226140303116|19.53531
20241226140403170|19.31815
20241226140503233|19.37241
20241226140603244|19.23669
20241226140703630|19.26382
20241226140803690|18.93805
20241226140903791|19.42673
20241226141003882|19.45386
20241226141103891|19.58963
20241226141204268|19.64389
20241226141304330|19.07376
20241226141404654|19.48105
20241226141504881|18.96521
20241226141604887|18.44934
20241226141705658|18.28644
20241226141805946|18.82947
20241226141906634|18.42218
20241226142006667|18.20493
20241226142106739|18.4765
20241226142206852|18.6394
20241226142306931|18.82947
20241226142406949|18.77515
20241226142507303|18.82947
20241226142607619|19.12805
20241226142707671|19.12805
20241226142807742|19.07376
20241226142907920|19.20953
20241226143007952|19.56244
20241226143108415|18.99234
20241226143208733|18.88376
20241226143308761|18.82947
20241226143408783|18.66656
20241226143508862|18.50363
20241226143609214|18.31357
20241226143709258|18.4765
20241226143809701|18.1506
20241226143909787|17.77032
20241226144009920|18.09634
20241226144110340|17.98764
20241226144210535|18.12347
20241226144310628|17.879
20241226144410745|18.53079
20241226144510781|18.66656
20241226144610794|18.93805
20241226144710901|18.80234
20241226144810929|18.58511
20241226144911381|18.80234
20241226145011457|19.20953
20241226145111866|19.15521
20241226145211934|19.37241
20241226145311994|19.23669
20241226145412107|19.37241
20241226145512114|18.99234
20241226145612373|18.99234
20241226145712393|19.58963
20241226145812671|18.85663
20241226145912723|19.15521
20241226150012802|19.10092
20241226150112910|18.80234
20241226150212912|18.44934
20241226150313282|19.15521
20241226150413508|19.99695
20241226150513583|18.91092
20241226150613873|18.69373
20241226150713949|18.74802
20241226150814425|18.34073
20241226150914517|18.61227
20241226151014636|18.69373
20241226151114823|18.82947
20241226151214940|18.42218
20241226151315550|18.06918
20241226151415842|18.25925
20241226151516209|18.17776
20241226151616250|18.31357
20241226151716914|17.82468
20241226151816932|18.42218
20241226151921681|17.77032
20241226152021787|18.01483
20241226152121889|17.77032
20241226152221943|17.74313
20241226152321951|18.04196
20241226152422734|18.31357
20241226152522781|18.31357
20241226152622783|17.879
20241226152722845|18.17776
20241226152822867|18.1506
20241226152922977|18.04196
20241226153023707|18.25925
20241226153123923|17.58011
20241226153224144|17.77032
20241226153324412|18.1506
20241226153424431|17.60727
20241226153524486|17.68878
20241226153624866|18.06918
20241226153724923|18.4765
20241226153825569|18.20493
20241226153925824|17.71594
20241226154026272|18.31357
20241226154126286|17.68878
20241226154226977|17.74313
20241226154326987|18.1506
20241226154427758|17.85184
20241226154527850|18.31357
20241226154628513|18.39502
20241226154728837|19.07376
20241226154829228|19.45386
20241226154929248|20.05124
20241226155029967|27.14221
20241226155130896|25.08258
20241226155230914|25.49777
20241226155331286|25.55322
20241226155431419|25.63644
20241226155531640|25.58096
20241226155631762|25.30389
20241226155731875|25.11026
20241226155831892|25.47009
20241226155931974|24.66843
20241226160032198|23.65073
20241226160132420|23.78799
20241226160232924|24.06271
20241226160332982|23.54102
20241226160433800|23.54102
20241226160533904|23.43137
20241226160634754|23.21216
20241226160734770|23.62329
20241226160834792|23.40396
20241226160934906|23.67816
20241226161034977|22.91116
20241226161134982|23.18478
20241226161235877|23.15744
20241226161335916|23.43137
20241226161436308|23.13004
20241226161536895|23.26694
20241226161636947|23.67816
20241226161736959|27.50729
20241226161837139|24.77878
20241226161937667|23.89783
20241226162037725|22.93848
20241226162138352|22.7471
20241226162238744|22.44656
20241226162339234|22.33737
20241226162439398|21.62848
20241226162539722|21.00247
20241226162639731|20.89368
20241226162740485|20.24142
20241226162840532|20.21423
20241226162941170|19.53531
20241226163041812|19.80685
20241226163141996|19.64389
20241226163242356|19.56244
20241226163342853|19.75253
20241226163442861|18.96521
20241226163543619|18.80234
20241226163643693|18.44934
20241226163744312|18.25925
20241226163844360|17.96045
20241226163944994|17.74313
20241226164045158|17.96045
20241226164145713|17.96045
20241226164245738|18.31357
20241226164346440|18.31357
20241226164446879|18.42218
20241226164547237|17.71594
20241226164647644|17.58011
20241226164747965|17.33542
20241226164848331|16.95459
20241226164948677|16.41
20241226165048949|16.6824
20241226165149405|16.0556
20241226165249411|16.0556
20241226165349764|16.0556
20241226165449780|15.67343
20241226165549816|15.34546
20241226165649916|15.67343
20241226165749929|15.42749
20241226165849940|15.18134
20241226165950214|15.18134
20241226170050806|14.88013
20241226170150902|15.07187
20241226170250918|15.20871
20241226170350933|14.88013
20241226170451253|14.60593
20241226170551380|14.6608
20241226170651490|14.77048
20241226170751539|14.63339
20241226170851598|14.55106
20241226170951903|16.13742
20241226171051987|14.90753
20241226171152722|14.77048
20241226171252739|15.01712
20241226171352844|14.90753
20241226171452858|14.71567
20241226171552881|14.35889
20241226171652924|14.6608
20241226171753324|14.44125
20241226171853536|14.24896
20241226171950689|13.94641
20241226172050767|14.24896
20241226172150876|13.83624
20241226172250928|13.61578
20241226172351449|13.28448
20241226172451857|13.47781
20241226172551947|13.45023
20241226172652651|13.28448
20241226172752958|13.5054
20241226172852977|13.0079
20241226172953698|13.33975
20241226173053769|12.86945
20241226173153900|13.1463
20241226173254386|13.31213
20241226173354471|12.89716
20241226173455772|12.53656
20241226173555983|13.06326
20241226173656739|12.45322
20241226173756846|12.45322
20241226173856951|12.50879
20241226173957446|12.06366
20241226174057953|12.45322
20241226174158566|12.34204
20241226174258959|12.45322
20241226174359484|12.20294
20241226174459520|12.06366
20241226174559661|11.92429
20241226174659668|11.64499
20241226174759908|11.36514
20241226174859936|11.42117
20241226175000204|11.53314
20241226175100318|11.58908
20241226175200368|11.42117
20241226175300623|11.05649
20241226175400802|11.30908
20241226175500876|11.30908
20241226175600897|11.05649
20241226175700998|11.00031
20241226175801394|10.88782
20241226175901397|10.80338
20241226180001930|10.77521
20241226180102721|10.91595
20241226180202931|10.69073
20241226180303345|10.69073
20241226180403651|10.63434
20241226180503767|10.43677
20241226180603803|9.3862
20241226180703879|11.02841
20241226180803978|10.43677
20241226180903990|10.63434
20241226181004835|10.52145
20241226181104912|10.23883
20241226181204918|10.23883
20241226181304994|10.52145
20241226181405123|10.57788
20241226181505847|10.29541
20241226181605848|10.35196
20241226181705926|10.38025
20241226181806293|10.60614
20241226181906504|10.63434
20241226182006597|10.69073
20241226182106616|10.38025
20241226182206965|10.35196
20241226182307532|10.63434
20241226182407573|10.29541
20241226182507647|9.955383
20241226182608179|10.23883
20241226182708261|10.54968
20241226182808868|10.83154
20241226182908946|10.29541
20241226183009858|10.1539
20241226183109917|10.49323
20241226183210485|10.54968
20241226183310824|10.23883
20241226183411109|10.32373
20241226183511817|10.63434
20241226183611933|10.38025
20241226183711981|10.32373
20241226183812434|10.09717
20241226183912964|10.40848
20241226184013753|10.26712
20241226184113802|10.26712
20241226184213861|10.23883
20241226184313967|10.38025
20241226184414391|10.01215
20241226184514416|10.49323
20241226184614664|10.63434
20241226184714841|10.43677
20241226184815804|10.12555
20241226184915842|10.1539
20241226185016447|10.43677
20241226185116793|9.671204
20241226185217118|10.06888
20241226185317234|9.756561
20241226185417851|10.06888
20241226185517920|9.784973
20241226185618532|9.927032
20241226185718632|9.528778
20241226185819414|9.955383
20241226185919518|10.04053
20241226190019794|9.955383
20241226190119835|9.699646
20241226190220865|9.671204
20241226190320984|9.585785
20241226190421621|9.927032
20241226190521677|9.813416
20241226190621739|9.841827
20241226190721755|9.557281
20241226190821866|9.756561
20241226190921893|9.699646
20241226191021953|9.528778
20241226191121963|9.671204
20241226191222138|9.357635
20241226191322281|9.671204
20241226191422477|9.813416
20241226191522837|9.500275
20241226191622890|9.841827
20241226191722972|9.585785
20241226191822982|9.528778
20241226191922996|9.414734
20241226192018671|9.927032
20241226192118743|9.500275
20241226192218753|9.870209
20241226192318961|9.813416
20241226192419744|9.671204
20241226192519966|9.671204
20241226192620359|9.699646
20241226192720544|9.983765
20241226192820619|10.1539
20241226192920640|9.841827
20241226193020648|9.671204
20241226193120746|10.06888
20241226193220764|9.671204
20241226193320842|10.23883
20241226193420843|9.671204
20241226193520875|9.983765
20241226193620944|9.955383
20241226193721577|9.841827
20241226193821654|9.955383
20241226193922314|10.01215
20241226194022370|9.898621
20241226194123277|10.1539
20241226194223355|9.671204
20241226194323671|10.18219
20241226194423765|10.23883
20241226194523886|9.784973
20241226194623984|9.813416
20241226194724607|10.09717
20241226194824676|10.06888
20241226194924993|9.784973
20241226195025868|9.927032
20241226195125949|9.671204
20241226195226244|9.955383
20241226195326269|9.955383
20241226195426890|9.955383
20241226195526905|9.671204
20241226195626910|10.32373
20241226195726947|9.813416
20241226195827448|10.21051
20241226195927530|9.955383
20241226200027582|10.01215
20241226200127632|10.43677
20241226200227882|10.23883
20241226200327898|10.06888
20241226200427913|9.728088
20241226200527987|10.32373
20241226200628247|10.06888
20241226200728970|9.955383
20241226200829458|9.898621
20241226200929553|9.983765
20241226201029634|9.699646
20241226201129758|9.813416
20241226201229843|9.927032
20241226201329926|10.09717
20241226201429954|10.21051
20241226201530302|9.813416
20241226201630497|9.841827
20241226201730657|9.500275
20241226201830895|9.671204
20241226201930991|10.12555
20241226202031110|9.784973
20241226202131926|10.09717
20241226202232832|9.813416
20241226202332914|9.728088
20241226202433558|9.841827
20241226202533785|10.01215
20241226202634371|9.414734
20241226202734775|9.557281
20241226202835217|9.699646
20241226202935421|9.585785
20241226203035634|9.699646
20241226203135991|9.3862
20241226203236255|9.04303
20241226203336808|9.329041
20241226203436854|9.528778
20241226203536945|8.294983
20241226203637542|9.6427
20241226203737793|9.614258
20241226203838174|9.443237
20241226203938597|9.128906
20241226204038780|9.128906
20241226204138868|9.557281
20241226204239392|9.357635
20241226204339881|9.414734
20241226204439991|9.3862
20241226204540756|9.04303
20241226204640811|9.357635
20241226204740843|9.6427
20241226204841326|8.957031
20241226204941353|9.813416
20241226205041963|9.357635
20241226205142659|9.585785
20241226205242774|9.870209
20241226205342995|9.699646
20241226205443754|9.414734
20241226205543856|9.186127
20241226205644472|9.671204
20241226205744514|9.528778
20241226205845125|9.813416
20241226205945234|9.927032
20241226210045780|9.614258
20241226210145882|9.671204
20241226210246422|9.955383
20241226210346506|9.699646
20241226210447112|9.898621
20241226210547373|9.357635
20241226210647787|9.813416
20241226210747851|9.500275
20241226210847976|9.243347
20241226210948942|9.898621
20241226211049159|9.6427
20241226211149248|9.983765
20241226211249826|9.6427
20241226211349931|9.983765
20241226211450553|9.898621
20241226211550604|9.6427
20241226211650935|10.04053
20241226211751112|9.699646
20241226211851887|9.955383
20241226211951901|10.43677
20241226212047696|9.671204
20241226212147744|9.699646
20241226212247784|10.1539
20241226212347856|10.23883
20241226212447979|10.1539
20241226212548991|9.927032
20241226212648996|9.927032
20241226212749695|10.29541
20241226212849810|10.18219
20241226212949848|9.898621
20241226213049850|10.465
20241226213149924|10.26712
20241226213250465|10.1539
20241226213350487|10.18219
20241226213450496|10.1539
20241226213550612|10.06888
20241226213650666|10.23883
20241226213750820|10.57788
20241226213850887|10.85968
20241226213951514|10.23883
20241226214051549|10.38025
20241226214151645|10.63434
20241226214251750|10.57788
20241226214351775|10.57788
20241226214451882|10.74704
20241226214551977|10.49323
20241226214652338|11.00031
20241226214752645|9.898621
20241226214852672|10.60614
20241226214952763|10.66251
20241226215052782|10.38025
20241226215152916|10.465
20241226215252949|10.23883
20241226215352993|10.38025
20241226215453103|10.29541
20241226215553865|10.49323
20241226215653876|10.21051
20241226215753973|10.23883
20241226215854246|10.52145
20241226215954358|10.29541
20241226220054482|10.23883
20241226220154525|10.40848
20241226220254645|10.23883
20241226220354869|10.43677
20241226220454928|10.09717
20241226220555382|10.23883
20241226220655492|9.841827
20241226220755517|10.09717
20241226220856103|10.1539
20241226220956109|9.927032
20241226221056676|10.06888
20241226221156682|10.01215
20241226221256884|9.955383
20241226221356892|9.671204
20241226221457825|9.870209
20241226221557893|10.465
20241226221658415|10.1539
20241226221758471|10.18219
20241226221859664|10.26712
20241226221959749|9.813416
20241226222059988|10.04053
20241226222159993|9.471771
20241226222300556|9.357635
20241226222400634|9.500275
20241226222500646|10.29541
20241226222600743|9.756561
20241226222700762|10.12555
20241226222800852|9.813416
20241226222900901|9.100311
20241226223000983|9.471771
20241226223101416|9.870209
20241226223201599|9.927032
20241226223301644|10.12555
20241226223401720|9.841827
20241226223501734|9.699646
20241226223601796|9.841827
20241226223701797|9.784973
20241226223801886|9.6427
20241226223901965|9.841827
20241226224001974|9.898621
20241226224102484|9.784973
20241226224202864|10.1539
20241226224302887|10.38025
20241226224403478|10.21051
20241226224503485|9.813416
20241226224604851|10.1539
20241226224704942|10.18219
20241226224804982|10.23883
20241226224905649|10.38025
20241226225005707|9.813416
20241226225105788|10.06888
20241226225206250|10.52145
20241226225306513|10.40848
20241226225406666|10.21051
20241226225506751|10.23883
20241226225607291|10.1539
20241226225707398|10.21051
20241226225807931|9.955383
20241226225908240|10.23883
20241226230008549|10.26712
20241226230108660|10.1539
20241226230208821|10.12555
20241226230308894|10.29541
20241226230408938|10.29541
20241226230508988|10.40848
20241226230609862|10.12555
20241226230709920|10.01215
20241226230809993|10.29541
20241226230910102|10.69073
20241226231010752|10.60614
20241226231110851|10.66251
20241226231210946|9.983765
20241226231311700|9.898621
20241226231411945|9.728088
20241226231511948|10.57788
20241226231611988|10.49323
20241226231712934|10.1539
20241226231812974|10.23883
20241226231912987|9.955383
20241226232013100|10.465
20241226232116718|10.57788
20241226232216728|10.12555
20241226232316738|9.870209
20241226232416898|10.60614
20241226232516975|10.18219
20241226232616997|10.63434
20241226232717783|10.49323
20241226232817845|10.06888
20241226232917903|9.870209
20241226233017938|10.52145
20241226233117989|10.32373
20241226233218629|10.43677
20241226233318676|10.52145
20241226233418789|10.01215
20241226233518834|10.38025
20241226233619651|10.23883
20241226233719945|10.29541
20241226233820691|10.26712
20241226233920739|10.49323
20241226234020855|10.38025
20241226234120871|10.12555
20241226234220912|10.01215
20241226234320927|10.04053
20241226234420963|10.43677
20241226234520967|10.32373
20241226234621749|10.21051
20241226234721777|10.40848
20241226234821786|9.955383
20241226234921865|10.43677
20241226235021986|9.927032
20241226235121995|10.21051
20241226235222502|10.06888
20241226235322594|10.32373
20241226235422614|10.35196
20241226235522632|10.63434
20241226235622753|10.38025
20241226235722841|10.1539
20241226235822952|10.57788
20241226235923376|10.38025