20241227000023409|10.21051
20241227000123842|10.01215
20241227000223930|9.983765
20241227000323993|9.955383
20241227000424781|10.06888
20241227000524800|9.870209
20241227000624851|10.29541
20241227000724935|10.66251
20241227000825247|10.57788
20241227000925518|10.26712
20241227001025693|10.32373
20241227001126178|9.927032
20241227001226225|10.18219
20241227001326843|9.898621
20241227001426980|9.927032
20241227001527493|10.29541
20241227001627598|9.927032
20241227001728151|9.983765
20241227001828387|9.927032
20241227001928862|10.06888
20241227002028909|9.557281
20241227002128997|9.699646
20241227002229225|9.271942
20241227002329246|9.528778
20241227002429998|9.214722
20241227002530416|9.671204
20241227002630533|9.728088
20241227002730877|9.414734
20241227002830945|9.414734
20241227002931614|9.214722
20241227003031617|9.414734
20241227003131632|9.3862
20241227003231718|9.04303
20241227003331756|9.128906
20241227003431780|9.243347
20241227003531805|8.985687
20241227003631819|8.870941
20241227003731860|9.214722
20241227003831977|9.3862
20241227003931982|8.756073
20241227004032290|9.214722
20241227004132395|8.6698
20241227004233240|8.78479
20241227004333688|8.698578
20241227004433706|9.04303
20241227004533770|8.727295
20241227004634408|8.842255
20241227004734502|8.381653
20241227004835110|8.870941
20241227004935223|8.842255
20241227005035793|8.6698
20241227005135796|8.6698
20241227005236556|9.100311
20241227005336598|8.870941
20241227005437237|8.525818
20241227005537459|8.698578
20241227005637936|8.352783
20241227005738600|8.6698
20241227005838659|8.813538
20241227005938679|8.6698
20241227010039418|8.092499
20241227010139476|8.78479
20241227010240415|8.554657
20241227010340989|8.6698
20241227010441114|8.554657
20241227010541597|8.583466
20241227010641806|9.071625
20241227010741893|8.813538
20241227010842512|8.985687
20241227010942536|-1.434967
20241227011043301|9.243347
20241227011143386|9.071625
20241227011244521|9.014343
20241227011344603|8.78479
20241227011444754|9.04303
20241227011544769|9.014343
20241227011645475|8.727295
20241227011745528|8.899628
20241227011846233|9.243347
20241227011946643|8.641022
20241227012046733|8.813538
20241227012144678|9.04303
20241227012244733|8.554657
20241227012344749|8.756073
20241227012444808|8.641022
20241227012544899|8.352783
20241227012644967|8.6698
20241227012745240|8.381653
20241227012845604|8.870941
20241227012945660|8.899628
20241227013045778|8.49704
20241227013145836|8.6698
20241227013245930|8.727295
20241227013345992|8.641022
20241227013446533|9.014343
20241227013546776|8.957031
20241227013647894|8.957031
20241227013747916|8.78479
20241227013848666|9.100311
20241227013948903|8.957031
20241227014049338|9.128906
20241227014149404|9.500275
20241227014250434|9.3862
20241227014350503|9.357635
20241227014450772|9.271942
20241227014550778|9.128906
20241227014651508|9.128906
20241227014751522|9.414734
20241227014852289|8.985687
20241227014952983|9.414734
20241227015053259|9.414734
20241227015153261|9.614258
20241227015253718|9.186127
20241227015353730|8.957031
20241227015453956|9.271942
20241227015553996|9.357635
20241227015654238|9.271942
20241227015754954|9.100311
20241227015856558|9.3862
20241227015956650|9.243347
20241227020057377|9.557281
20241227020157569|9.128906
20241227020257766|8.813538
20241227020357772|9.243347
20241227020458534|9.329041
20241227020558657|9.243347
20241227020658902|9.243347
20241227020758936|9.671204
20241227020858954|9.699646
20241227020959564|9.585785
20241227021059958|9.528778
20241227021200180|9.756561
20241227021300224|9.671204
20241227021400263|9.671204
20241227021500723|9.614258
20241227021600725|9.927032
20241227021700751|9.983765
20241227021800851|9.870209
20241227021900881|9.271942
20241227022000917|9.841827
20241227022101209|10.32373
20241227022201514|9.699646
20241227022301521|9.983765
20241227022401831|10.43677
20241227022501867|10.21051
20241227022601986|10.43677
20241227022702104|9.983765
20241227022802117|9.813416
20241227022902794|10.40848
20241227023002853|9.955383
20241227023102930|10.29541
20241227023203447|9.983765
20241227023303486|9.728088
20241227023403503|9.813416
20241227023503512|9.983765
20241227023603834|9.927032
20241227023703843|9.671204
20241227023803897|9.870209
20241227023903925|9.841827
20241227024004335|9.813416
20241227024104346|9.528778
20241227024204349|9.898621
20241227024304486|9.614258
20241227024404540|9.557281
20241227024504758|9.614258
20241227024604878|9.756561
20241227024704908|9.6427
20241227024804978|10.1539
20241227024905136|9.841827
20241227025005203|9.6427
20241227025105326|9.528778
20241227025205953|9.898621
20241227025306408|9.557281
20241227025406486|9.813416
20241227025506683|9.813416
20241227025606940|9.841827
20241227025707411|9.927032
20241227025807963|10.38025
20241227025908380|10.29541
20241227030008453|9.671204
20241227030108710|10.29541
20241227030208759|9.671204
20241227030308782|10.01215
20241227030408842|9.983765
20241227030508846|10.1539
20241227030608938|10.04053
20241227030708968|9.955383
20241227030808987|9.699646
20241227030909392|9.414734
20241227031009688|10.04053
20241227031109752|9.955383
20241227031209770|9.870209
20241227031309835|10.12555
20241227031409860|9.557281
20241227031509927|9.927032
20241227031609991|9.614258
20241227031710112|9.728088
20241227031810121|9.756561
20241227031910522|9.414734
20241227032010683|9.186127
20241227032110718|9.614258
20241227032212701|9.500275
20241227032312777|9.699646
20241227032412809|9.983765
20241227032512843|9.557281
20241227032612984|9.271942
20241227032713409|9.699646
20241227032813410|9.500275
20241227032913429|9.243347
20241227033013901|9.3862
20241227033113914|9.243347
20241227033213969|9.100311
20241227033313987|9.271942
20241227033414107|9.357635
20241227033514302|9.443237
20241227033614372|9.329041
20241227033714714|9.243347
20241227033814808|9.557281
20241227033914817|9.443237
20241227034014911|9.357635
20241227034115503|9.585785
20241227034215693|9.157532
20241227034315815|9.357635
20241227034415842|9.927032
20241227034516894|9.300507
20241227034616898|9.671204
20241227034717623|9.471771
20241227034817736|9.500275
20241227034918357|9.3862
20241227035018503|9.927032
20241227035119641|9.414734
20241227035219737|9.300507
20241227035319805|9.614258
20241227035419915|9.243347
20241227035520478|9.414734
20241227035620993|9.300507
20241227035721225|9.271942
20241227035821738|9.100311
20241227035921999|8.957031
20241227040022112|9.214722
20241227040123359|8.899628
20241227040223509|9.100311
20241227040323757|9.3862
20241227040423776|8.870941
20241227040523984|9.557281
20241227040624558|8.6698
20241227040725260|8.928314
20241227040825353|8.957031
20241227040926883|8.698578
20241227041026947|9.100311
20241227041126977|8.641022
20241227041227815|8.870941
20241227041327857|8.957031
20241227041427982|9.157532
20241227041528193|9.214722
20241227041628242|9.128906
20241227041729347|8.957031
20241227041829369|8.899628
20241227041929771|9.414734
20241227042029810|9.100311
20241227042130538|9.243347
20241227042230931|9.071625
20241227042330952|8.842255
20241227042430997|9.557281
20241227042531238|9.04303
20241227042631314|9.243347
20241227042731651|9.528778
20241227042831773|8.6698
20241227042931821|8.842255
20241227043031828|8.78479
20241227043131894|8.78479
20241227043232559|9.214722
20241227043332653|9.128906
20241227043433314|8.899628
20241227043533360|9.04303
20241227043634872|9.014343
20241227043734882|8.756073
20241227043834995|8.410492
20241227043935541|8.6698
20241227044035742|8.12149
20241227044135850|8.525818
20241227044236533|8.756073
20241227044336653|9.300507
20241227044436753|8.698578
20241227044536757|8.49704
20241227044636878|8.554657
20241227044736940|7.889526
20241227044837333|8.410492
20241227044937353|8.381653
20241227045037588|7.802429
20241227045137860|8.266113
20241227045237863|8.12149
20241227045337891|8.150391
20241227045437920|8.410492
20241227045537985|8.352783
20241227045638101|8.78479
20241227045738321|8.410492
20241227045838522|8.410492
20241227045938638|8.698578
20241227050038650|8.49704
20241227050138730|8.78479
20241227050238853|8.554657
20241227050338885|8.756073
20241227050438992|8.381653
20241227050539877|8.813538
20241227050639997|8.78479
20241227050741100|8.525818
20241227050841716|8.525818
20241227050941727|8.323883
20241227051041845|8.899628
20241227051141892|8.49704
20241227051241975|8.957031
20241227051343675|8.554657
20241227051443751|8.756073
20241227051543871|8.323883
20241227051643904|8.323883
20241227051744425|8.49704
20241227051844624|8.525818
20241227051945135|7.976593
20241227052045532|8.237213
20241227052145835|8.150391
20241227052241778|8.034576
20241227052341828|8.092499
20241227052441878|8.179352
20241227052541880|7.947601
20241227052641978|8.005615
20241227052742956|8.352783
20241227052843276|8.237213
20241227052943356|7.802429
20241227053043385|7.947601
20241227053143400|8.554657
20241227053243985|7.947601
20241227053344747|7.802429
20241227053444862|7.947601
20241227053544913|7.598724
20241227053645167|8.208282
20241227053745623|8.150391
20241227053845634|8.12149
20241227053945670|8.092499
20241227054045879|7.860504
20241227054145953|7.947601
20241227054246636|7.802429
20241227054346736|7.715149
20241227054446852|8.092499
20241227054546900|8.150391
20241227054647235|8.12149
20241227054747277|8.179352
20241227054847943|8.410492
20241227054947970|8.266113
20241227055048468|8.554657
20241227055148553|8.063568
20241227055248561|8.78479
20241227055349235|7.802429
20241227055449349|8.6698
20241227055549911|8.381653
20241227055650239|8.583466
20241227055750648|8.6698
20241227055850927|8.208282
20241227055951340|8.6698
20241227060051350|8.410492
20241227060152458|9.04303
20241227060252487|8.698578
20241227060352921|8.698578
20241227060453371|8.6698
20241227060553677|8.6698
20241227060653731|8.78479
20241227060754374|8.698578
20241227060854655|8.612244
20241227060955636|8.554657
20241227061055818|8.813538
20241227061155891|8.727295
20241227061255930|8.698578
20241227061356504|8.439331
20241227061456520|8.554657
20241227061557299|8.928314
20241227061657359|8.928314
20241227061758812|8.612244
20241227061858916|8.554657
20241227061958920|8.870941
20241227062059432|8.381653
20241227062159501|8.583466
20241227062259647|8.381653
20241227062359769|8.554657
20241227062459794|7.686066
20241227062559813|8.410492
20241227062659909|8.6698
20241227062759927|8.323883
20241227062859974|8.208282
20241227063000901|8.756073
20241227063100921|8.410492
20241227063200958|8.49704
20241227063301241|8.641022
20241227063401592|8.525818
20241227063501662|8.525818
20241227063601986|8.985687
20241227063702574|8.957031
20241227063802687|9.157532
20241227063902717|8.842255
20241227064002792|8.698578
20241227064102824|9.071625
20241227064202903|8.842255
20241227064303570|9.100311
20241227064403596|8.698578
20241227064504305|9.300507
20241227064604936|8.641022
20241227064705114|8.985687
20241227064805343|9.100311
20241227064905944|8.957031
20241227065006168|9.014343
20241227065106683|8.612244
20241227065206760|8.727295
20241227065307435|8.6698
20241227065407861|8.554657
20241227065508180|9.071625
20241227065608823|9.100311
20241227065708919|8.813538
20241227065808983|8.78479
20241227065909766|8.78479
20241227070009854|8.985687
20241227070109865|8.612244
20241227070209926|9.04303
20241227070309976|8.756073
20241227070409991|8.641022
20241227070510763|9.128906
20241227070610994|8.813538
20241227070711780|8.6698
20241227070811892|8.49704
20241227070911899|8.842255
20241227071011951|8.842255
20241227071111964|8.698578
20241227071211987|8.78479
20241227071312522|8.612244
20241227071412690|8.641022
20241227071512770|8.323883
20241227071612805|8.842255
20241227071712927|8.612244
20241227071813413|8.698578
20241227071913529|8.698578
20241227072013622|8.698578
20241227072113633|8.870941
20241227072213667|8.525818
20241227072309699|9.214722
20241227072409740|8.928314
20241227072509801|8.49704
20241227072609809|8.985687
20241227072709901|9.3862
20241227072809990|8.612244
20241227072909992|8.756073
20241227073010857|8.6698
20241227073110892|8.985687
20241227073210986|8.698578
20241227073311540|8.6698
20241227073411728|8.813538
20241227073511766|8.641022
20241227073611798|8.6698
20241227073711870|8.727295
20241227073811970|8.49704
20241227073912383|8.899628
20241227074012472|8.78479
20241227074112484|9.128906
20241227074212552|9.014343
20241227074312613|8.870941
20241227074413230|8.525818
20241227074513351|8.813538
20241227074613633|8.410492
20241227074713729|8.266113
20241227074814315|8.78479
20241227074914698|8.381653
20241227075014907|8.813538
20241227075114932|8.323883
20241227075215523|8.381653
20241227075315611|8.49704
20241227075416139|8.525818
20241227075516975|8.323883
20241227075616996|8.698578
20241227075717699|8.78479
20241227075817759|8.46817
20241227075917789|8.698578
20241227080018522|8.612244
20241227080118603|8.641022
20241227080218769|8.439331
20241227080318949|8.612244
20241227080419734|8.698578
20241227080519812|8.612244
20241227080620392|8.46817
20241227080720430|8.49704
20241227080820995|8.410492
20241227080921235|8.410492
20241227081021615|8.208282
20241227081121884|8.352783
20241227081222253|8.46817
20241227081322966|8.12149
20241227081423379|8.612244
20241227081523923|7.947601
20241227081623945|8.294983
20241227081723978|8.266113
20241227081824211|8.698578
20241227081924242|8.294983
20241227082024855|7.947601
20241227082124864|8.381653
20241227082225487|8.208282
20241227082325596|7.656952
20241227082425637|8.208282
20241227082525741|8.12149
20241227082625786|8.352783
20241227082725906|8.266113
20241227082826131|8.525818
20241227082926848|8.034576
20241227083026928|8.381653
20241227083126931|8.49704
20241227083226980|8.439331
20241227083326986|8.583466
20241227083427903|8.208282
20241227083528201|7.947601
20241227083628242|8.698578
20241227083728458|8.352783
20241227083828535|8.612244
20241227083928638|8.410492
20241227084028708|8.78479
20241227084128809|8.49704
20241227084228854|8.554657
20241227084329104|9.071625
20241227084429109|8.612244
20241227084529798|8.870941
20241227084629913|8.381653
20241227084729984|8.78479
20241227084830105|9.271942
20241227084931232|9.243347
20241227085031267|9.329041
20241227085131889|9.071625
20241227085231905|9.271942
20241227085331925|8.928314
20241227085431981|9.243347
20241227085532399|9.3862
20241227085632486|9.614258
20241227085732526|9.728088
20241227085832629|9.3862
20241227085932728|9.300507
20241227090032775|9.813416
20241227090132855|9.927032
20241227090232904|9.214722
20241227090332985|9.671204
20241227090433871|10.04053
20241227090533983|9.898621
20241227090633985|9.3862
20241227090734788|10.29541
20241227090834955|9.784973
20241227090934978|9.898621
20241227091035283|9.813416
20241227091135379|9.955383
20241227091235383|10.21051
20241227091335603|10.01215
20241227091435662|10.57788
20241227091535843|9.955383
20241227091635937|9.813416
20241227091736249|10.1539
20241227091836782|9.870209
20241227091936892|10.26712
20241227092036939|10.29541
20241227092137230|9.955383
20241227092237236|10.23883
20241227092336716|10.04053
20241227092436780|10.54968
20241227092536797|10.38025
20241227092636799|10.38025
20241227092736803|10.43677
20241227092836847|10.43677
20241227092936923|11.05649
20241227093036964|10.57788
20241227093137398|11.00031
20241227093237694|10.43677
20241227093337885|10.63434
20241227093437956|10.85968
20241227093537983|11.28104
20241227093638558|11.16879
20241227093738605|11.58908
20241227093839391|11.72885
20241227093939490|11.36514
20241227094040150|11.33713
20241227094140229|11.61703
20241227094240877|11.64499
20241227094340916|11.75681
20241227094441634|11.7847
20241227094541651|11.61703
20241227094642387|11.64499
20241227094742404|12.14725
20241227094842554|11.75681
20241227094942640|12.28644
20241227095042675|12.17511
20241227095142724|12.14725
20241227095242741|11.7009
20241227095342843|12.31424
20241227095442911|12.14725
20241227095543287|12.17511
20241227095643711|12.48102
20241227095743821|12.23074
20241227095843893|12.67535
20241227095944314|12.56436
20241227100044474|12.5921
20241227100144657|12.78629
20241227100244661|12.45322
20241227100344781|12.5921
20241227100444810|12.814
20241227100544923|13.03561
20241227100645416|13.03561
20241227100745961|12.84174
20241227100846794|12.50879
20241227100946903|12.50879
20241227101047737|12.67535
20241227101147745|12.84174
20241227101247798|13.28448
20241227101347815|13.17392
20241227101447883|13.28448
20241227101547893|13.0079
20241227101648110|12.89716
20241227101748630|12.95255
20241227101848698|13.17392
20241227101948762|13.39499
20241227102048798|13.42258
20241227102148836|13.42258
20241227102248864|13.1463
20241227102348999|13.1463
20241227102449405|13.33975
20241227102549522|13.28448
20241227102649889|13.28448
20241227102749892|13.69849
20241227102849919|13.67093
20241227102949993|13.67093
20241227103050580|13.80872
20241227103150636|12.53656
20241227103250936|14.00143
20241227103350953|13.42258
20241227103451256|13.97394
20241227103551624|13.94641
20241227103651709|13.78116
20241227103751776|14.11151
20241227103852168|14.16653
20241227103952234|14.05649
20241227104052883|14.30392
20241227104153761|15.34546
20241227104253818|14.35889
20241227104353844|14.90753
20241227104454387|14.77048
20241227104554479|14.49619
20241227104654947|14.7431
20241227104755444|14.93494
20241227104855657|14.35889
20241227104955950|14.52362
20241227105056928|14.71567
20241227105157121|14.57849
20241227105257525|14.6608
20241227105357537|14.82532
20241227105457630|14.90753
20241227105557639|14.88013
20241227105657653|14.96231
20241227105757920|15.12662
20241227105857952|15.20871
20241227105957955|15.34546
20241227110057996|15.45483
20241227110158110|15.75537
20241227110258193|15.72806
20241227110358234|15.91916
20241227110458249|15.75537
20241227110558394|15.89188
20241227110658510|16.41
20241227110758564|16.38272
20241227110858665|15.78268
20241227110958672|15.89188
20241227111058729|16.13742
20241227111158829|15.89188
20241227111258917|16.65518
20241227111359429|16.3555
20241227111459527|15.91916
20241227111559769|16.60071
20241227111659856|16.60071
20241227111800919|16.57346
20241227111900929|16.57346
20241227112001672|16.57346
20241227112101827|16.70963
20241227112202404|16.7641
20241227112302526|16.6824
20241227112404721|16.73685
20241227112504784|16.65518
20241227112604803|17.03622
20241227112704879|17.03622
20241227112804906|16.60071
20241227112904936|16.79129
20241227113005273|16.43723
20241227113105288|16.73685
20241227113205351|16.51898
20241227113305356|16.70963
20241227113405435|15.97375
20241227113505442|16.65518
20241227113605945|16.84573
20241227113706600|16.73685
20241227113806845|16.95459
20241227113906969|16.95459
20241227114007504|17.28104
20241227114107955|17.14505
20241227114208310|17.63443
20241227114308704|17.41696
20241227114408781|17.41696
20241227114509491|21.05685
20241227114609524|22.11908
20241227114710237|20.70337
20241227114810965|20.45877
20241227114911315|20.13275
20241227115011936|20.73056
20241227115112327|20.51309
20241227115212967|20.9209
20241227115313171|20.48593
20241227115413633|20.70337
20241227115513638|20.86652
20241227115613670|21.13849
20241227115714107|21.19293
20241227115814303|20.26859
20241227115914814|20.51309
20241227120014889|20.43161
20241227120115555|20.10556
20241227120215912|19.80685
20241227120316327|20.81213
20241227120416952|26.91806
20241227120517532|23.15744
20241227120617924|22.47388
20241227120718387|22.20093
20241227120818487|22.20093
20241227120919159|22.47388
20241227121019259|22.41925
20241227121119908|21.84647
20241227121219935|21.90097
20241227121320673|21.51953
20241227121420926|21.24731
20241227121521428|21.49231
20241227121621993|21.38342
20241227121722263|21.16568
20241227121822946|21.00247
20241227121923703|20.75775
20241227122023743|21.38342
20241227122123747|21.11127
20241227122223852|20.75775
20241227122324416|20.10556
20241227122424458|19.37241
20241227122524511|18.85663
20241227122624728|18.50363
20241227122724790|18.42218
20241227122824856|17.96045
20241227122924875|18.96521
20241227123024983|25.96967
20241227123125141|23.37653
20241227123225522|23.21216
20241227123325611|23.37653
20241227123425641|23.48618
20241227123525765|24.2002
20241227123625843|23.40396
20241227123725970|23.76053
20241227123826465|23.43137
20241227123926538|23.40396
20241227124026818|23.34915
20241227124126866|23.45877
20241227124227481|23.45877
20241227124327496|23.18478
20241227124427584|23.10269
20241227124527894|21.51953
20241227124628894|22.01001
20241227124728978|21.11127
20241227124829389|20.83936
20241227124929506|21.27454
20241227125029911|22.28281
20241227125130805|22.44656
20241227125230844|22.14636
20241227125330857|22.88382
20241227125430950|23.13004
20241227125530953|23.51361
20241227125631288|24.25522
20241227125731372|23.84286
20241227125831401|24.11768
20241227125931992|25.16556
20241227130032753|24.39285
20241227130132863|24.58575
20241227130232977|24.61328
20241227130333424|25.38696
20241227130433578|25.27621
20241227130533663|25.44235
20241227130633935|25.16556
20241227130733947|25.66415
20241227130834654|25.80295
20241227130934770|26.0253
20241227131034848|26.55469
20241227131134934|26.27582
20241227131235358|25.80295
20241227131335390|25.74744
20241227131435828|24.25522
20241227131535833|25.52551
20241227131635866|26.3873
20241227131735869|26.97409
20241227131835879|25.63644
20241227131935939|26.13657
20241227132036519|25.7197
20241227132136611|25.41467
20241227132236646|37.86899
20241227132336669|36.94727
20241227132432700|30.81949
20241227132532877|29.80869
20241227132632895|29.15018
20241227132732979|28.97906
20241227132833973|29.15018
20241227132934247|28.92209
20241227133034872|28.52414
20241227133134959|28.46741
20241227133235243|27.95813
20241227133335452|27.70432
20241227133435477|27.64801
20241227133535485|27.36676
20241227133635605|26.49887
20241227133735666|26.89011
20241227133835782|27.17029
20241227133935806|26.91806
20241227134035851|26.63849
20241227134135852|26.55469
20241227134235912|26.86212
20241227134335918|26.7782
20241227134436425|26.58261
20241227134536494|26.49887
20241227134636530|26.0253
20241227134737246|26.0253
20241227134837368|25.91409
20241227134937993|26.05313
20241227135038794|25.58096
20241227135138898|25.47009
20241227135238990|25.83075
20241227135339822|26.05313
20241227135439866|26.47098
20241227135539938|26.86212
20241227135639992|26.33154
20241227135740648|27.05811
20241227135840899|26.83417
20241227135941977|26.63849
20241227140042364|26.97409
20241227140142684|27.14221
20241227140242965|26.63849
20241227140343433|26.41519
20241227140443929|26.7782
20241227140544189|26.86212
20241227140644857|26.94611
20241227140744986|26.41519
20241227140845739|27.14221
20241227140945749|27.59171
20241227141045858|26.83417
20241227141146543|26.61057
20241227141246620|25.63644
20241227141347268|26.41519
20241227141447768|26.89011
20241227141548576|27.17029
20241227141648973|26.7782
20241227141749939|26.83417
20241227141849963|26.35941
20241227141950135|26.55469
20241227142050997|26.89011
20241227142151114|26.83417
20241227142251296|27.05811
20241227142351372|26.58261
20241227142451523|26.47098
20241227142551633|26.35941
20241227142651649|26.47098
20241227142751780|26.72226
20241227142851805|26.49887
20241227142951848|26.52676
20241227143051851|26.27582
20241227143151871|26.7782
20241227143251934|26.41519
20241227143352503|26.58261
20241227143452604|26.72226
20241227143552646|26.83417
20241227143652653|26.41519
20241227143752727|26.19226
20241227143853290|26.27582
20241227143953370|26.61057
20241227144054241|26.47098
20241227144154358|26.52676
20241227144254478|26.58261
20241227144354766|26.19226
20241227144454860|26.0253
20241227144554897|25.91409
20241227144654936|26.19226
20241227144755230|26.0253
20241227144855480|26.24796
20241227144955528|26.05313
20241227145055610|26.16443
20241227145155674|25.77521
20241227145255763|26.47098
20241227145355772|26.10873
20241227145455897|26.24796
20241227145556142|26.0809
20241227145656148|26.3873
20241227145756245|26.0253
20241227145856326|25.7197
20241227145956448|25.7197
20241227150056517|25.30389
20241227150156558|25.91409
20241227150256659|25.94186
20241227150356843|25.85852
20241227150456935|26.10873
20241227150556954|25.44235
20241227150657163|25.63644
20241227150757214|25.69193
20241227150857977|25.7197
20241227150958737|25.38696
20241227151058846|25.60867
20241227151159749|25.74744
20241227151259862|24.91684
20241227151400470|25.35928
20241227151500518|25.27621
20241227151601124|25.44235
20241227151701192|25.35928
20241227151801763|25.60867
20241227151901874|25.27621
20241227152002420|24.64084
20241227152102512|25.49777
20241227152203892|25.66415
20241227152303950|25.30389
20241227152404507|24.8064
20241227152500693|25.19321
20241227152601508|24.64084
20241227152701524|24.69601
20241227152801776|24.36533
20241227152901808|24.88919
20241227153002537|24.8064
20241227153102595|24.14514
20241227153202608|24.7236
20241227153302673|24.39285
20241227153402958|24.77878
20241227153503105|25.24857
20241227153603466|24.88919
20241227153703626|25.19321
20241227153803789|24.47546
20241227153903849|24.14514
20241227154004612|24.77878
20241227154104613|24.69601
20241227154205908|24.28271
20241227154305995|24.11768
20241227154406921|24.11768
20241227154507416|24.17267
20241227154607747|24.53058
20241227154707790|24.2002
20241227154807879|23.95279
20241227154907917|23.95279
20241227155008219|24.00769
20241227155108556|24.53058
20241227155208653|24.09018
20241227155308771|24.14514
20241227155408926|23.89783
20241227155509337|24.09018
20241227155609554|24.11768
20241227155709649|23.56845
20241227155810189|24.06271
20241227155910340|24.11768
20241227160010879|23.67816
20241227160110914|24.11768
20241227160211523|23.78799
20241227160311633|23.76053
20241227160412186|23.48618
20241227160512576|23.84286
20241227160612868|23.56845
20241227160712891|23.10269
20241227160813881|23.10269
20241227160913922|22.63779
20241227161014552|22.03726
20241227161114622|21.35617
20241227161215263|21.19293
20241227161315382|20.81213
20241227161415946|21.22012
20241227161515950|20.56744
20241227161616640|21.00247
20241227161716642|28.77982
20241227161817418|25.35928
20241227161917950|24.44794
20241227162018108|24.36533
20241227162118390|25.16556
20241227162218801|24.39285
20241227162318918|24.06271
20241227162419491|23.56845
20241227162519524|23.56845
20241227162619898|23.67816
20241227162719974|23.10269
20241227162819994|23.13004
20241227162920666|22.80173
20241227163020673|23.07532
20241227163120708|22.7471
20241227163220772|23.21216
20241227163320797|22.63779
20241227163420857|22.31006
20241227163520872|22.71976
20241227163620874|22.63779
20241227163720966|22.91116
20241227163821442|21.41064
20241227163921717|20.70337
20241227164021809|19.80685
20241227164121910|19.83398
20241227164221979|19.75253
20241227164322814|21.05685
20241227164422849|19.12805
20241227164522857|18.82947
20241227164622978|18.4765
20241227164723298|18.77515
20241227164823395|18.1506
20241227164923501|18.58511
20241227165023542|18.01483
20241227165123640|18.31357
20241227165223800|17.41696
20241227165323813|18.50363
20241227165423875|18.42218
20241227165523986|18.17776
20241227165623998|17.4985
20241227165724261|18.17776
20241227165824374|17.71594
20241227165924448|17.63443
20241227170024562|17.47134
20241227170124669|17.14505
20241227170224717|17.11786
20241227170324810|17.33542
20241227170424867|17.41696
20241227170524977|17.47134
20241227170625185|17.55292
20241227170725234|17.41696
20241227170825850|17.71594
20241227170925884|17.60727
20241227171026500|17.14505
20241227171126612|17.33542
20241227171227159|17.4985
20241227171327645|17.36261
20241227171427894|17.58011
20241227171528117|17.41696
20241227171628450|16.95459
20241227171728759|17.22662
20241227171829233|16.73685
20241227171929843|16.73685
20241227172029848|16.54623
20241227172129931|16.81854
20241227172230202|16.95459
20241227172330422|16.79129
20241227172430878|17.14505
20241227172528669|17.009
20241227172628777|16.84573
20241227172728866|16.70963
20241227172828925|16.16467
20241227172928926|16.08282
20241227173028948|16.54623
20241227173129372|16.16467
20241227173229402|15.86456
20241227173329708|15.59149
20241227173429790|16.11011
20241227173529901|15.97375
20241227173629944|15.04446
20241227173730500|15.67343
20241227173830996|15.34546
20241227173931734|15.29077
20241227174031811|14.93494
20241227174131868|15.20871
20241227174231869|15.07187
20241227174331918|15.23608
20241227174431928|14.49619
20241227174532375|14.90753
20241227174632475|14.27646
20241227174732929|14.05649
20241227174833266|14.05649
20241227174933391|14.08401
20241227175033772|14.38635
20241227175133824|13.69849
20241227175234432|14.02899
20241227175334482|14.02899
20241227175435112|13.72604
20241227175535121|13.7536
20241227175635800|13.61578
20241227175735803|13.61578
20241227175836760|13.5054
20241227175936880|13.28448
20241227180037518|13.31213
20241227180137887|13.1463
20241227180238201|13.56058
20241227180338226|13.47781
20241227180438929|13.28448
20241227180539496|13.2569
20241227180639624|13.11862
20241227180739638|13.47781
20241227180840411|13.2569
20241227180940968|14.38635
20241227181041116|12.92484
20241227181141752|13.06326
20241227181241832|13.42258
20241227181341999|13.36737
20241227181442542|12.48102
20241227181542841|13.11862
20241227181643267|13.11862
20241227181743388|13.03561
20241227181844407|12.86945
20241227181944472|12.78629
20241227182044737|12.92484
20241227182144805|13.31213
20241227182245453|12.89716
20241227182345567|12.84174
20241227182446599|12.73083
20241227182546650|12.70309
20241227182646724|12.70309
20241227182746736|12.89716
20241227182846750|12.86945
20241227182946844|13.03561
20241227183046871|12.84174
20241227183146964|13.47781
20241227183246999|12.42545
20241227183347334|12.5921
20241227183447386|12.70309
20241227183548860|12.61984
20241227183648863|12.67535
20241227183748920|12.50879
20241227183849367|12.70309
20241227183949483|12.70309
20241227184049496|12.48102
20241227184150128|12.98022
20241227184250632|12.86945
20241227184350807|12.20294
20241227184450849|12.61984
20241227184551482|12.67535
20241227184651512|12.814
20241227184751814|12.50879
20241227184851852|12.5921
20241227184951971|12.64758
20241227185051980|13.09094
20241227185152505|12.34204
20241227185252779|12.45322
20241227185352891|12.53656
20241227185453886|12.48102
20241227185553905|12.45322
20241227185653914|12.17511
20241227185753971|12.53656
20241227185854920|12.28644
20241227185955258|12.28644
20241227190055618|12.48102
20241227190155635|12.28644
20241227190255754|12.31424
20241227190355758|12.5921
20241227190455810|12.20294
20241227190555950|11.98007
20241227190655981|12.56436
20241227190756487|12.61984
20241227190856969|12.23074
20241227190957842|11.92429
20241227191057902|11.81265
20241227191157915|12.42545
20241227191257981|12.28644
20241227191358103|11.98007
20241227191458147|12.00793
20241227191558226|12.00793
20241227191658431|12.42545
20241227191758630|11.92429
20241227191858649|12.09155
20241227191958863|11.89636
20241227192058879|12.25861
20241227192158907|12.11938
20241227192258989|12.06366
20241227192359354|12.06366
20241227192459546|12.03577
20241227192556742|12.56436
20241227192656754|11.95215
20241227192756813|12.00793
20241227192856880|11.81265
20241227192956992|11.86847
20241227193057710|11.92429
20241227193157810|11.89636
20241227193257877|11.64499
20241227193357886|12.11938
20241227193457892|11.98007
20241227193557900|12.39764
20241227193657975|12.06366
20241227193757979|12.17511
20241227193858634|12.00793
20241227193958675|11.30908
20241227194058740|12.17511
20241227194158754|11.7847
20241227194259130|11.86847
20241227194359310|11.72885
20241227194459745|11.25299
20241227194559760|11.75681
20241227194700733|12.14725
20241227194800745|11.89636
20241227194901417|11.92429
20241227195001509|11.81265
20241227195102971|12.00793
20241227195202983|11.50516
20241227195303881|12.03577
20241227195403984|12.03577
20241227195504745|12.00793
20241227195604795|11.7847
20241227195704816|11.84058
20241227195804892|11.64499
20241227195904989|11.47714
20241227200005212|11.61703
20241227200105251|12.06366
20241227200205508|11.67297
20241227200305904|12.23074
20241227200406940|11.61703
20241227200507462|11.92429
20241227200607515|11.92429
20241227200707559|11.92429
20241227200807654|11.72885
20241227200907899|11.81265
20241227201007941|11.92429
20241227201108552|11.86847
20241227201208607|11.92429
20241227201308861|11.72885
20241227201408989|11.86847
20241227201509346|11.98007
20241227201609384|11.98007
20241227201709420|11.56113
20241227201809534|11.89636
20241227201909984|11.89636
20241227202010550|11.47714
20241227202110654|11.75681
20241227202210937|11.84058
20241227202311544|11.7847
20241227202411546|11.30908
20241227202511875|11.86847
20241227202611886|11.58908
20241227202711934|11.44916
20241227202812508|11.50516
20241227202912610|11.92429
20241227203012630|11.7847
20241227203112829|11.86847
20241227203212844|11.92429
20241227203312928|11.47714
20241227203413258|11.64499
20241227203513269|12.00793
20241227203613852|12.03577
20241227203713944|11.72885
20241227203814447|11.98007
20241227203914476|11.7009
20241227204015363|11.89636
20241227204115738|11.72885
20241227204216311|11.86847
20241227204316453|11.95215
20241227204416631|12.42545
20241227204516641|11.7847
20241227204617235|11.72885
20241227204717676|11.67297
20241227204817843|11.89636
20241227204917909|11.64499
20241227205018427|12.03577
20241227205118506|11.89636
20241227205219108|11.50516
20241227205319254|11.25299
20241227205419722|11.56113
20241227205519744|11.7847
20241227205619948|11.75681
20241227205720625|11.44916
20241227205820955|11.72885
20241227205921456|11.44916
20241227210021568|12.03577
20241227210121656|11.16879
20241227210222275|11.30908
20241227210322294|11.56113
20241227210423246|11.58908
20241227210523806|11.39316
20241227210623888|11.72885
20241227210723991|11.44916
20241227210824540|11.33713
20241227210924632|11.33713
20241227211025255|11.44916
20241227211125394|11.50516
20241227211225897|11.36514
20241227211325940|11.44916
20241227211426565|11.16879
20241227211526668|11.36514
20241227211626952|11.39316
20241227211727715|11.36514
20241227211827861|11.50516
20241227211927969|11.39316
20241227212028579|11.64499
20241227212128611|10.80338
20241227212229229|11.33713
20241227212329267|11.22498
20241227212429883|11.64499
20241227212529977|11.58908
20241227212625723|11.58908
20241227212725803|11.72885
20241227212825858|11.44916
20241227212925969|11.33713
20241227213025981|11.58908
20241227213126101|11.58908
20241227213226823|11.22498
20241227213326846|11.44916
20241227213426929|11.7847
20241227213526949|11.72885
20241227213626988|11.08459
20241227213727607|11.14078
20241227213827680|11.42117
20241227213927772|11.36514
20241227214027789|11.36514
20241227214128799|11.47714
20241227214228892|12.14725
20241227214328904|11.56113
20241227214428977|10.83154
20241227214529500|11.61703
20241227214629536|11.25299
20241227214729953|11.33713
20241227214830417|11.28104
20241227214930980|11.58908
20241227215031265|11.61703
20241227215131832|11.39316
20241227215231884|11.44916
20241227215332870|11.30908
20241227215432980|11.56113
20241227215533652|11.61703
20241227215633920|11.53314
20241227215734446|11.22498
20241227215834507|11.42117
20241227215935240|11.72885
20241227220035263|11.53314
20241227220136695|11.44916
20241227220236781|11.84058
20241227220336842|11.64499
20241227220436884|11.39316
20241227220537606|11.56113
20241227220637653|11.33713
20241227220738435|11.72885
20241227220838610|11.22498
20241227220938880|11.61703
20241227221038911|11.50516
20241227221139897|11.44916
20241227221239939|11.19687
20241227221340611|11.33713
20241227221440728|11.30908
20241227221541301|11.22498
20241227221641856|11.25299
20241227221742281|11.36514
20241227221842396|11.56113
20241227221943718|11.25299
20241227222043740|11.08459
20241227222143768|11.44916
20241227222243782|11.7009
20241227222343885|11.64499
20241227222443914|11.58908
20241227222543932|11.22498
20241227222643993|11.47714
20241227222744663|11.19687
20241227222844738|10.9722
20241227222944904|11.02841
20241227223045572|11.64499
20241227223145882|11.08459
20241227223246791|10.77521
20241227223346817|11.30908
20241227223446919|11.25299
20241227223546942|11.02841
20241227223647662|11.22498
20241227223747770|10.85968
20241227223847817|11.02841
20241227223947819|11.50516
20241227224047884|10.7189
20241227224147938|11.22498
20241227224248202|11.05649
20241227224348247|11.16879
20241227224448847|10.94406
20241227224548886|11.05649
20241227224649528|10.80338
20241227224749642|10.49323
20241227224850187|11.16879
20241227224950436|10.60614
20241227225050858|11.08459
20241227225150981|10.85968
20241227225251582|11.00031
20241227225351888|10.57788
20241227225452232|10.91595
20241227225552276|10.9722
20241227225652919|10.91595
20241227225753384|10.63434
20241227225853598|11.22498
20241227225953656|10.69073
20241227230053868|10.66251
20241227230153985|10.83154
20241227230255991|10.80338
20241227230356741|10.80338
20241227230456763|10.54968
20241227230556881|10.66251
20241227230656970|10.60614
20241227230757329|10.74704
20241227230857363|10.7189
20241227230957428|10.80338
20241227231058118|10.77521
20241227231158690|10.66251
20241227231258811|10.52145
20241227231358866|10.465
20241227231459490|10.74704
20241227231559539|9.414734
20241227231700228|10.49323
20241227231800877|10.06888
20241227231900905|10.18219
20241227232000924|10.23883
20241227232101708|9.983765
20241227232201795|9.557281
20241227232302406|9.841827
20241227232402858|10.1539
20241227232503101|10.40848
20241227232603108|10.21051
20241227232653713|10.35196
20241227232753970|10.54968
20241227232854830|10.32373
20241227232954896|10.57788
20241227233054997|10.23883
20241227233155102|10.29541
20241227233255552|10.57788
20241227233355795|10.23883
20241227233455889|10.35196
20241227233555907|10.52145
20241227233655922|10.54968
20241227233755994|10.52145
20241227233856471|10.52145
20241227233956507|10.12555
20241227234056536|10.465
20241227234156582|10.57788
20241227234256663|10.35196
20241227234356932|10.38025
20241227234457450|9.756561
20241227234557657|10.63434
20241227234657758|9.6427
20241227234758398|10.29541
20241227234858497|10.43677
20241227234959136|10.21051
20241227235059379|10.12555
20241227235159960|10.49323
20241227235300384|10.04053
20241227235400726|10.21051
20241227235500793|10.40848
20241227235601572|10.77521
20241227235701641|10.1539
20241227235802531|10.40848
20241227235902707|10.52145