20241228000003291|10.38025 20241228000103355|10.29541 20241228000203928|10.32373 20241228000304244|10.18219 20241228000404479|10.26712 20241228000504486|9.671204 20241228000605164|9.983765 20241228000705818|10.29541 20241228000805845|10.23883 20241228000905941|10.32373 20241228001006440|10.06888 20241228001106968|10.21051 20241228001207467|10.01215 20241228001307479|10.43677 20241228001407889|10.465 20241228001507939|10.23883 20241228001607984|10.09717 20241228001708766|10.09717 20241228001808903|10.49323 20241228001908942|9.841827 20241228002009300|10.43677 20241228002109390|10.21051 20241228002209683|10.12555 20241228002309723|10.1539 20241228002409737|9.983765 20241228002509799|10.09717 20241228002609843|10.09717 20241228002709875|10.1539 20241228002809911|10.04053 20241228002910176|10.52145 20241228003010358|10.09717 20241228003110831|9.784973 20241228003210890|10.23883 20241228003311505|9.813416 20241228003411708|9.813416 20241228003511906|9.813416 20241228003611995|9.841827 20241228003712866|10.09717 20241228003812967|10.12555 20241228003913512|9.927032 20241228004013620|9.983765 20241228004114171|10.09717 20241228004214473|9.841827 20241228004314944|9.983765 20241228004415442|10.01215 20241228004515906|9.6427 20241228004615953|9.528778 20241228004716566|9.955383 20241228004816662|9.214722 20241228004916901|9.585785 20241228005016949|9.6427 20241228005117892|9.614258 20241228005218111|9.756561 20241228005318607|9.585785 20241228005418663|9.614258 20241228005519276|9.528778 20241228005619949|9.443237 20241228005719975|9.671204 20241228005820935|9.756561 20241228005921239|9.414734 20241228010021299|9.3862 20241228010121353|9.528778 20241228010221474|9.813416 20241228010322852|9.841827 20241228010422884|9.983765 20241228010522903|9.927032 20241228010623210|9.6427 20241228010723356|9.557281 20241228010823370|9.500275 20241228010923608|9.443237 20241228011023935|9.671204 20241228011123978|9.614258 20241228011224319|9.414734 20241228011324396|9.699646 20241228011424510|9.271942 20241228011524515|9.813416 20241228011624631|9.300507 20241228011724680|9.443237 20241228011824812|9.671204 20241228011924897|9.500275 20241228012024931|9.500275 20241228012124940|9.784973 20241228012225274|9.243347 20241228012325603|9.898621 20241228012426639|9.128906 20241228012526640|9.813416 20241228012626791|9.500275 20241228012722714|9.699646 20241228012822752|9.813416 20241228012922873|9.813416 20241228013022941|9.271942 20241228013122950|9.784973 20241228013223146|9.784973 20241228013323252|9.471771 20241228013424110|9.528778 20241228013524223|9.699646 20241228013624868|9.756561 20241228013724939|9.614258 20241228013825580|9.955383 20241228013925812|9.870209 20241228014026271|10.01215 20241228014126397|10.18219 20241228014226976|9.813416 20241228014327955|9.557281 20241228014427983|9.671204 20241228014528510|9.671204 20241228014628588|9.3862 20241228014728663|9.813416 20241228014829181|9.699646 20241228014929625|9.870209 20241228015029877|9.955383 20241228015129884|10.1539 20241228015229936|9.983765 20241228015329995|9.756561 20241228015430663|9.955383 20241228015530912|10.09717 20241228015630972|9.784973 20241228015731978|9.557281 20241228015833914|9.614258 20241228015934771|10.21051 20241228020035142|9.671204 20241228020135233|9.671204 20241228020235860|9.728088 20241228020335889|9.500275 20241228020436510|9.955383 20241228020536538|10.18219 20241228020637149|9.614258 20241228020737245|9.813416 20241228020837790|9.784973 20241228020937883|9.500275 20241228021038525|9.927032 20241228021138631|9.699646 20241228021239244|9.6427 20241228021339543|9.756561 20241228021439926|9.813416 20241228021539979|9.699646 20241228021640601|9.329041 20241228021740719|9.841827 20241228021841266|10.09717 20241228021941385|9.813416 20241228022041995|10.04053 20241228022142615|10.04053 20241228022242855|9.898621 20241228022342902|9.756561 20241228022443656|9.528778 20241228022543658|9.6427 20241228022644350|9.699646 20241228022744756|9.471771 20241228022844914|9.927032 20241228022944922|9.557281 20241228023045102|9.443237 20241228023145566|9.699646 20241228023245633|9.671204 20241228023345655|9.927032 20241228023445743|9.528778 20241228023545843|9.728088 20241228023645876|9.214722 20241228023745984|9.557281 20241228023846447|9.500275 20241228023946478|9.6427 20241228024046675|9.898621 20241228024146999|9.784973 20241228024247587|9.699646 20241228024347873|9.699646 20241228024447907|9.528778 20241228024547993|9.414734 20241228024648177|9.243347 20241228024748784|9.243347 20241228024848897|9.271942 20241228024948990|9.214722 20241228025049749|9.500275 20241228025149856|9.271942 20241228025249989|9.214722 20241228025350801|9.329041 20241228025450869|9.6427 20241228025550924|9.3862 20241228025650949|9.414734 20241228025751667|9.784973 20241228025851669|9.3862 20241228025951708|9.557281 20241228030051805|9.100311 20241228030152192|9.784973 20241228030252317|9.357635 20241228030352875|9.756561 20241228030452899|9.471771 20241228030552969|9.300507 20241228030653240|9.3862 20241228030754115|9.329041 20241228030854821|9.3862 20241228030954830|9.585785 20241228031054887|9.357635 20241228031155687|9.813416 20241228031255779|9.671204 20241228031355925|9.443237 20241228031456448|9.528778 20241228031557282|9.699646 20241228031657581|9.3862 20241228031757678|9.157532 20241228031857773|9.357635 20241228031957869|9.6427 20241228032057878|9.157532 20241228032159475|9.100311 20241228032259932|9.3862 20241228032359955|9.214722 20241228032459990|9.699646 20241228032600402|9.500275 20241228032700519|9.329041 20241228032751718|9.357635 20241228032851803|9.414734 20241228032951818|9.500275 20241228033051917|9.186127 20241228033152187|9.500275 20241228033252231|9.471771 20241228033352355|9.300507 20241228033452395|9.357635 20241228033552510|9.471771 20241228033652532|9.243347 20241228033752609|9.071625 20241228033852634|8.842255 20241228033952668|9.243347 20241228034052875|9.614258 20241228034152900|9.443237 20241228034253616|9.271942 20241228034353634|9.128906 20241228034454386|9.756561 20241228034554828|9.614258 20241228034655994|9.414734 20241228034756472|9.214722 20241228034856852|9.6427 20241228034956968|9.443237 20241228035057899|8.957031 20241228035157991|9.6427 20241228035258607|8.870941 20241228035358728|9.243347 20241228035459485|9.243347 20241228035559527|9.100311 20241228035659773|9.243347 20241228035759865|8.928314 20241228035859921|9.071625 20241228035959938|8.928314 20241228040059962|8.756073 20241228040200536|8.957031 20241228040300629|9.243347 20241228040400876|8.698578 20241228040500940|9.300507 20241228040601475|8.842255 20241228040701527|8.842255 20241228040801659|9.100311 20241228040901728|8.583466 20241228041001753|9.100311 20241228041101807|8.870941 20241228041201816|9.300507 20241228041301857|8.641022 20241228041401916|8.842255 20241228041501929|8.554657 20241228041602141|9.329041 20241228041702392|8.813538 20241228041802483|9.071625 20241228041902524|9.329041 20241228042002559|8.899628 20241228042102636|9.100311 20241228042202914|8.842255 20241228042302916|8.985687 20241228042403631|9.128906 20241228042503659|8.957031 20241228042604381|8.928314 20241228042704383|9.04303 20241228042804473|8.870941 20241228042904797|8.928314 20241228043004926|9.128906 20241228043104936|9.071625 20241228043204950|9.100311 20241228043304994|9.071625 20241228043405707|9.528778 20241228043505743|9.186127 20241228043605851|8.957031 20241228043705882|9.329041 20241228043805915|9.04303 20241228043906128|9.071625 20241228044006707|8.612244 20241228044106736|8.49704 20241228044206956|9.100311 20241228044307222|9.214722 20241228044407791|9.357635 20241228044507855|8.928314 20241228044607893|8.78479 20241228044708511|8.813538 20241228044808528|8.842255 20241228044908910|9.014343 20241228045009265|8.698578 20241228045110698|8.698578 20241228045210762|9.214722 20241228045310813|8.6698 20241228045410895|8.870941 20241228045511555|8.698578 20241228045611728|8.554657 20241228045712292|8.554657 20241228045812376|8.49704 20241228045912953|9.071625 20241228050013527|9.071625 20241228050113658|8.554657 20241228050213818|8.985687 20241228050314310|9.071625 20241228050414362|8.49704 20241228050515273|8.756073 20241228050615509|9.071625 20241228050715523|8.899628 20241228050815907|8.525818 20241228050915943|8.842255 20241228051016790|8.49704 20241228051116870|8.208282 20241228051216933|8.49704 20241228051316934|8.641022 20241228051416964|8.294983 20241228051517371|8.6698 20241228051617603|8.352783 20241228051717721|8.78479 20241228051817739|8.78479 20241228051917764|8.612244 20241228052017845|8.698578 20241228052117968|8.439331 20241228052218166|8.525818 20241228052318185|9.157532 20241228052418312|8.870941 20241228052518945|8.49704 20241228052618991|8.899628 20241228052719653|8.410492 20241228052820698|8.641022 20241228052920801|8.727295 20241228053020845|8.525818 20241228053120920|9.071625 20241228053221238|8.899628 20241228053321531|8.49704 20241228053421606|8.6698 20241228053521657|8.6698 20241228053621732|9.04303 20241228053721751|8.641022 20241228053821758|8.6698 20241228053921830|8.985687 20241228054021843|8.525818 20241228054122524|8.641022 20241228054222528|8.583466 20241228054322825|8.612244 20241228054422912|9.014343 20241228054522925|8.49704 20241228054623637|8.46817 20241228054723647|8.899628 20241228054823764|8.49704 20241228054923791|8.49704 20241228055023909|8.756073 20241228055123995|8.870941 20241228055224944|8.439331 20241228055324989|8.49704 20241228055425319|8.381653 20241228055525382|8.698578 20241228055625767|8.49704 20241228055725784|8.698578 20241228055825794|8.641022 20241228055925817|8.78479 20241228060025937|8.525818 20241228060125980|8.410492 20241228060226944|8.6698 20241228060327650|7.802429 20241228060427741|8.641022 20241228060527996|8.49704 20241228060628169|8.179352 20241228060728243|8.6698 20241228060828338|8.49704 20241228060928496|8.698578 20241228061028550|8.49704 20241228061128642|8.381653 20241228061228725|8.092499 20241228061328767|8.756073 20241228061428829|8.49704 20241228061528846|8.237213 20241228061629500|7.802429 20241228061729774|8.092499 20241228061830444|7.744232 20241228061930994|8.410492 20241228062031129|8.266113 20241228062131192|8.352783 20241228062231850|8.525818 20241228062331858|7.656952 20241228062432550|8.063568 20241228062532622|8.208282 20241228062633310|8.641022 20241228062733473|7.947601 20241228062833683|8.12149 20241228062933773|7.947601 20241228063033779|8.179352 20241228063133825|8.323883 20241228063233899|8.237213 20241228063333938|8.005615 20241228063434462|8.352783 20241228063534519|7.540405 20241228063634520|8.208282 20241228063734619|7.802429 20241228063834649|7.773315 20241228063934652|8.49704 20241228064034712|7.831451 20241228064134899|7.598724 20241228064234997|8.034576 20241228064335661|7.773315 20241228064435742|7.715149 20241228064536386|7.831451 20241228064636664|7.773315 20241228064737143|7.39447 20241228064837709|8.063568 20241228064937985|7.56955 20241228065038652|8.12149 20241228065138717|7.802429 20241228065238857|7.56955 20241228065339485|7.627838 20241228065439507|7.627838 20241228065540226|7.365295 20241228065640246|7.686066 20241228065740976|7.715149 20241228065841274|7.802429 20241228065941801|7.365295 20241228070041887|7.365295 20241228070142548|7.452911 20241228070242638|7.423706 20241228070343301|7.160431 20241228070443351|7.627838 20241228070543594|7.686066 20241228070643824|7.365295 20241228070744902|7.482086 20241228070844937|7.773315 20241228070945721|7.452911 20241228071045779|7.365295 20241228071146496|6.631256 20241228071246595|7.365295 20241228071347250|7.686066 20241228071447639|7.511261 20241228071548278|7.160431 20241228071648675|7.39447 20241228071748868|7.160431 20241228071848945|7.802429 20241228071949601|8.063568 20241228072049659|7.831451 20241228072150375|7.540405 20241228072250376|7.511261 20241228072350659|7.686066 20241228072450678|7.947601 20241228072550770|8.208282 20241228072650794|7.773315 20241228072750913|8.092499 20241228072849681|7.91861 20241228072949979|8.208282 20241228073050756|8.063568 20241228073150796|7.831451 20241228073250890|8.092499 20241228073350975|8.439331 20241228073451284|8.034576 20241228073551580|8.323883 20241228073651627|8.46817 20241228073751659|8.323883 20241228073851742|8.034576 20241228073951767|8.179352 20241228074051773|8.410492 20241228074151846|8.034576 20241228074251848|8.208282 20241228074351939|8.150391 20241228074451993|7.831451 20241228074552107|8.150391 20241228074652479|7.802429 20241228074752641|8.092499 20241228074852745|8.12149 20241228074952780|7.686066 20241228075052898|8.237213 20241228075153134|7.686066 20241228075253614|8.266113 20241228075353668|8.266113 20241228075453974|7.860504 20241228075554620|8.381653 20241228075654728|7.656952 20241228075754841|7.947601 20241228075854861|8.12149 20241228075954878|7.976593 20241228080054969|8.237213 20241228080155171|7.860504 20241228080255762|8.208282 20241228080355858|8.005615 20241228080455911|7.715149 20241228080556520|8.381653 20241228080656539|8.237213 20241228080756648|8.12149 20241228080856762|8.092499 20241228080956770|7.686066 20241228081056891|7.831451 20241228081157951|7.540405 20241228081258383|7.947601 20241228081358614|7.773315 20241228081458645|8.410492 20241228081558728|7.540405 20241228081658853|8.12149 20241228081758886|8.12149 20241228081859481|8.063568 20241228081959513|8.12149 20241228082059621|8.092499 20241228082159728|8.525818 20241228082300141|8.525818 20241228082400256|7.976593 20241228082500818|8.237213 20241228082600939|7.947601 20241228082701581|8.237213 20241228082801632|8.092499 20241228082901961|7.91861 20241228083002324|7.947601 20241228083102385|8.208282 20241228083202423|8.005615 20241228083302935|8.410492 20241228083402972|8.208282 20241228083503225|8.12149 20241228083603306|8.208282 20241228083703657|8.092499 20241228083803700|8.49704 20241228083903785|8.439331 20241228084003865|7.860504 20241228084103979|7.831451 20241228084204691|8.208282 20241228084304857|8.063568 20241228084404997|7.715149 20241228084505676|7.947601 20241228084605751|8.266113 20241228084705759|7.656952 20241228084805840|7.976593 20241228084905973|8.092499 20241228085005986|8.179352 20241228085106672|8.150391 20241228085206708|8.266113 20241228085306789|8.12149 20241228085407762|8.266113 20241228085507812|8.208282 20241228085607898|8.034576 20241228085707936|7.976593 20241228085808525|8.612244 20241228085908528|8.410492 20241228090009415|8.554657 20241228090109714|8.756073 20241228090210150|8.842255 20241228090310876|8.525818 20241228090410978|7.802429 20241228090511545|7.947601 20241228090611774|8.266113 20241228090711855|8.381653 20241228090812570|8.294983 20241228090912599|8.381653 20241228091013388|8.12149 20241228091113482|8.583466 20241228091214122|8.092499 20241228091314905|8.266113 20241228091414994|8.208282 20241228091515377|8.352783 20241228091615635|8.179352 20241228091715677|7.889526 20241228091816472|8.352783 20241228091916750|8.266113 20241228092016853|8.78479 20241228092116924|8.49704 20241228092217993|8.554657 20241228092318711|8.641022 20241228092418819|9.04303 20241228092518840|9.500275 20241228092619563|9.728088 20241228092719643|9.898621 20241228092819731|9.699646 20241228092918705|10.18219 20241228093018792|9.983765 20241228093118909|9.927032 20241228093219281|10.23883 20241228093319647|10.54968 20241228093419862|11.25299 20241228093519938|11.42117 20241228093620272|11.22498 20241228093720360|11.30908 20241228093820690|11.33713 20241228093920802|11.19687 20241228094021122|11.00031 20241228094121238|10.91595 20241228094221819|10.49323 20241228094321948|10.77521 20241228094422620|10.43677 20241228094522675|10.52145 20241228094623305|10.26712 20241228094723394|10.40848 20241228094824902|10.32373 20241228094924965|10.26712 20241228095025575|10.40848 20241228095125616|10.52145 20241228095225657|10.66251 20241228095325754|10.49323 20241228095426327|10.23883 20241228095526362|9.983765 20241228095626762|10.43677 20241228095726871|10.26712 20241228095827856|10.54968 20241228095927968|10.66251 20241228100028498|10.32373 20241228100128916|10.29541 20241228100229112|9.528778 20241228100329223|10.74704 20241228100429829|10.04053 20241228100529871|10.52145 20241228100630482|10.57788 20241228100730935|10.49323 20241228100831145|10.04053 20241228100931245|10.83154 20241228101031790|11.16879 20241228101131807|11.33713 20241228101232542|11.50516 20241228101332838|11.28104 20241228101433189|11.67297 20241228101533232|12.03577 20241228101633844|12.53656 20241228101733949|12.28644 20241228101834495|12.86945 20241228101934605|12.86945 20241228102035414|12.92484 20241228102135522|12.86945 20241228102236136|13.11862 20241228102336621|13.17392 20241228102436797|13.28448 20241228102536816|13.0079 20241228102637440|13.22922 20241228102737467|13.11862 20241228102838116|12.50879 20241228102938520|12.75858 20241228103038542|12.86945 20241228103138562|12.70309 20241228103238601|13.28448 20241228103338629|13.89139 20241228103438635|28.72296 20241228103538851|20.97531 20241228103638861|20.05124 20241228103738907|20.10556 20241228103838971|19.80685 20241228103938983|19.80685 20241228104039100|20.32291 20241228104139347|20.59467 20241228104239395|20.70337 20241228104339479|20.10556 20241228104439520|19.80685 20241228104540241|19.96979 20241228104640830|19.77969 20241228104740955|19.80685 20241228104841735|20.05124 20241228104941747|19.61676 20241228105041858|20.02411 20241228105142306|20.51309 20241228105242759|20.51309 20241228105343297|20.15991 20241228105443332|20.94806 20241228105543804|21.22012 20241228105643860|19.91547 20241228105744482|18.44934 20241228105844690|18.44934 20241228105945238|17.82468 20241228110045572|17.879 20241228110145958|17.71594 20241228110246792|18.01483 20241228110346898|18.17776 20241228110446899|18.1506 20241228110547417|18.4765 20241228110647488|18.17776 20241228110748122|17.33542 20241228110848407|16.57346 20241228110949618|16.54623 20241228111049741|15.6188 20241228111149811|15.20871 20241228111249817|14.79791 20241228111350601|14.63339 20241228111450724|14.71567 20241228111550949|14.41379 20241228111650996|14.194 20241228111752981|14.16653 20241228111853100|13.56058 20241228111953840|14.24896 20241228112053841|13.64334 20241228112153934|13.64334 20241228112253978|13.03561 20241228112354380|12.53656 20241228112454913|12.814 20241228112555132|13.03561 20241228112655978|13.33975 20241228112756117|13.0079 20241228112856652|13.5882 20241228112947689|13.72604 20241228113047761|13.83624 20241228113147769|13.97394 20241228113247771|15.72806 20241228113347792|26.30368 20241228113447850|22.91116 20241228113547876|23.70563 20241228113648266|23.62329 20241228113748984|22.77438 20241228113849763|21.79196 20241228113949811|21.00247 20241228114049862|20.29575 20241228114149984|21.73746 20241228114250433|22.20093 20241228114350607|20.97531 20241228114450722|19.9426 20241228114550783|20.10556 20241228114651903|19.39957 20241228114751979|18.31357 20241228114852616|18.17776 20241228114952885|18.04196 20241228115053312|18.12347 20241228115153719|18.99234 20241228115254155|22.99319 20241228115354303|21.79196 20241228115454810|20.56744 20241228115554882|19.61676 20241228115655512|18.72086 20241228115755653|17.98764 20241228115855849|17.879 20241228115955854|17.60727 20241228120056929|17.63443 20241228120156944|17.60727 20241228120257661|22.63779 20241228120357730|25.27621 20241228120458643|24.3378 20241228120558727|24.2002 20241228120658992|25.16556 20241228120759126|26.19226 20241228120900102|25.11026 20241228121000103|21.71021 20241228121100804|20.70337 20241228121200812|20.18707 20241228121301569|20.15991 20241228121401651|21.05685 20241228121501830|22.69244 20241228121601914|23.73306 20241228121701924|24.03522 20241228121802991|23.29437 20241228121903800|23.67816 20241228122003896|24.36533 20241228122103909|24.44794 20241228122203953|22.50116 20241228122304728|21.41064 20241228122404742|22.20093 20241228122505841|21.41064 20241228122605875|21.11127 20241228122706503|21.00247 20241228122806608|21.22012 20241228122907162|20.78494 20241228123007576|20.15991 20241228123107925|20.02411 20241228123207949|18.72086 20241228123308591|18.17776 20241228123408633|17.71594 20241228123508739|17.93332 20241228123608859|17.06342 20241228123708895|16.7641 20241228123809108|16.38272 20241228123909421|16.95459 20241228124009532|24.11768 20241228124109638|23.54102 20241228124209832|23.29437 20241228124309925|22.20093 20241228124409976|21.90097 20241228124510921|21.73746 20241228124610953|21.57401 20241228124711148|21.05685 20241228124811274|20.9209 20241228124911748|20.75775 20241228125011810|20.02411 20241228125111923|20.37726 20241228125211983|21.46512 20241228125312104|22.69244 20241228125412313|21.57401 20241228125512927|21.08408 20241228125613359|23.15744 20241228125713575|24.86157 20241228125814441|23.26694 20241228125914995|22.14636 20241228130015859|21.27454 20241228130115980|20.67618 20241228130216235|19.91547 20241228130316267|20.18707 20241228130416348|20.05124 20241228130516964|20.18707 20241228130616985|20.75775 20241228130717621|19.77969 20241228130817722|19.23669 20241228130917728|19.12805 20241228131018308|19.18237 20241228131118588|19.56244 20241228131218999|20.37726 20241228131319121|18.96521 20241228131419772|18.53079 20241228131519854|18.01483 20241228131620499|18.25925 20241228131720674|16.98184 20241228131820783|17.79745 20241228131920848|16.90018 20241228132021940|15.94647 20241228132121945|15.72806 20241228132222654|15.53683 20241228132322659|15.31812 20241228132422727|15.12662 20241228132522781|14.82532 20241228132622864|14.49619 20241228132722905|14.27646 20241228132822908|13.7536 20241228132922923|13.61578 20241228133015722|13.47781 20241228133115731|13.17392 20241228133215941|13.31213 20241228133316363|13.31213 20241228133416388|13.61578 20241228133516919|26.97409 20241228133617405|25.88626 20241228133717522|25.35928 20241228133817838|25.16556 20241228133917946|24.94443 20241228134018644|25.80295 20241228134118743|26.0809 20241228134218857|26.05313 20241228134318939|25.74744 20241228134418967|25.88626 20241228134518968|25.58096 20241228134619184|25.35928 20241228134719511|25.80295 20241228134819608|24.75119 20241228134919785|24.86157 20241228135019886|24.69601 20241228135119949|25.16556 20241228135220668|25.08258 20241228135320759|24.8064 20241228135420760|22.20093 20241228135521136|21.05685 20241228135621874|20.05124 20241228135721970|22.03726 20241228135822177|23.26694 20241228135922537|24.75119 20241228140022761|25.30389 20241228140123271|25.66415 20241228140223694|25.44235 20241228140324118|24.36533 20241228140424272|23.18478 20241228140524815|21.68295 20241228140624893|20.64899 20241228140725532|20.13275 20241228140825650|20.18707 20241228140925996|20.94806 20241228141026115|22.58313 20241228141126938|22.99319 20241228141226968|23.02057 20241228141327740|24.88919 20241228141427860|24.61328 20241228141528801|23.84286 20241228141628874|22.14636 20241228141729513|20.75775 20241228141829634|20.05124 20241228141929860|19.26382 20241228142029871|26.16443 20241228142130922|24.61328 20241228142230954|25.38696 20241228142331753|25.55322 20241228142431876|26.19226 20241228142532540|26.58261 20241228142632631|25.94186 20241228142732941|26.0809 20241228142833308|25.74744 20241228142933991|26.22012 20241228143034469|26.10873 20241228143134928|25.94186 20241228143235199|26.41519 20241228143335446|25.99747 20241228143435567|25.19321 20241228143535669|24.86157 20241228143635883|24.75119 20241228143735907|23.98022 20241228143835947|24.53058 20241228143935963|25.33157 20241228144036433|25.60867 20241228144136510|25.91409 20241228144236996|26.05313 20241228144337465|26.30368 20241228144437475|26.33154 20241228144537734|26.24796 20241228144637764|26.27582 20241228144737780|25.99747 20241228144837784|26.30368 20241228144937971|25.99747 20241228145038199|25.47009 20241228145138460|23.13004 20241228145238834|21.92822 20241228145338937|23.26694 20241228145439523|24.22772 20241228145539532|22.55582 20241228145640278|22.55582 20241228145740795|21.6557 20241228145840955|21.6557 20241228145941268|21.62848 20241228150041651|22.44656 20241228150141891|23.89783 20241228150242503|22.66507 20241228150342711|21.51953 20241228150443261|20.83936 20241228150543263|22.71976 20241228150644319|23.98022 20241228150744800|24.3378 20241228150844826|23.32175 20241228150944947|21.73746 20241228151045450|21.05685 20241228151145873|20.21423 20241228151246149|20.29575 20241228151346304|19.86118 20241228151446927|22.22821 20241228151546987|22.47388 20241228151647627|21.00247 20241228151747727|19.80685 20241228151848356|19.34528 20241228151948358|20.70337 20241228152049624|21.38342 20241228152149669|21.19293 20241228152249744|20.40442 20241228152349768|20.26859 20241228152450559|19.64389 20241228152550595|26.0253 20241228152650610|24.39285 20241228152750660|24.06271 20241228152850759|23.95279 20241228152950785|24.06271 20241228153043692|24.06271 20241228153143769|24.06271 20241228153243866|24.42041 20241228153343919|24.17267 20241228153444361|23.34915 20241228153544465|23.87033 20241228153644843|23.40396 20241228153744931|23.67816 20241228153844998|23.34915 20241228153945815|23.37653 20241228154045918|23.56845 20241228154145982|23.67816 20241228154246826|23.89783 20241228154346878|23.02057 20241228154446989|22.7471 20241228154547129|21.71021 20241228154647474|21.00247 20241228154747644|19.75253 20241228154847729|19.07376 20241228154947758|19.20953 20241228155047772|18.34073 20241228155147876|18.50363 20241228155247878|17.93332 20241228155347958|18.61227 20241228155448513|18.20493 20241228155548553|17.09064 20241228155648967|16.62793 20241228155749186|15.53683 20241228155849233|15.04446 20241228155949865|14.38635 20241228160049979|14.11151 20241228160150508|13.33975 20241228160250509|12.98022 20241228160350780|12.53656 20241228160450881|12.61984 20241228160550891|12.45322 20241228160650914|12.42545 20241228160751265|12.64758 20241228160851342|11.92429 20241228160951954|12.56436 20241228161051966|11.98007 20241228161152433|11.7847 20241228161252485|11.89636 20241228161352540|12.14725 20241228161452622|12.09155 20241228161552640|12.03577 20241228161652733|12.20294 20241228161752851|11.92429 20241228161852888|11.05649 20241228161952926|11.61703 20241228162052987|11.58908 20241228162153735|11.36514 20241228162253738|11.44916 20241228162353755|11.53314 20241228162453859|11.08459 20241228162553875|11.14078 20241228162653944|10.49323 20241228162753952|10.54968 20241228162853995|10.01215 20241228162953999|10.21051 20241228163054224|9.813416 20241228163154250|9.955383 20241228163254765|9.699646 20241228163354867|9.870209 20241228163454940|9.6427 20241228163554982|9.671204 20241228163655776|9.6427 20241228163755846|9.784973 20241228163855938|9.500275 20241228163955942|9.841827 20241228164055977|9.699646 20241228164156702|9.414734 20241228164256726|9.528778 20241228164356769|9.471771 20241228164456868|9.271942 20241228164556927|9.443237 20241228164657268|8.957031 20241228164757447|8.6698 20241228164857708|8.842255 20241228164957931|9.071625 20241228165057994|8.985687 20241228165159297|8.352783 20241228165259384|8.381653 20241228165359797|8.698578 20241228165459884|8.957031 20241228165600531|8.092499 20241228165700704|8.208282 20241228165801270|8.323883 20241228165901669|8.554657 20241228170002349|8.727295 20241228170102828|8.323883 20241228170202998|8.352783 20241228170303118|8.49704 20241228170403772|8.49704 20241228170503877|8.525818 20241228170604538|8.612244 20241228170704795|8.612244 20241228170805298|8.583466 20241228170905935|8.12149 20241228171006711|8.092499 20241228171106738|8.6698 20241228171206958|8.583466 20241228171307231|8.381653 20241228171407636|8.612244 20241228171507760|8.352783 20241228171608318|8.237213 20241228171708595|8.352783 20241228171808979|8.323883 20241228171909100|8.092499 20241228172009715|8.439331 20241228172109769|8.641022 20241228172209847|8.6698 20241228172309867|8.237213 20241228172409964|8.870941 20241228172510755|8.352783 20241228172610872|8.49704 20241228172710886|10.21051 20241228172810890|8.6698 20241228172911105|8.813538 20241228173011255|8.266113 20241228173110764|8.612244 20241228173210862|8.727295 20241228173310937|8.092499 20241228173411605|8.525818 20241228173511697|8.208282 20241228173611973|8.005615 20241228173711974|8.034576 20241228173812500|8.381653 20241228173912536|8.381653 20241228174012615|8.12149 20241228174112792|8.150391 20241228174212936|7.831451 20241228174313335|8.266113 20241228174413468|8.034576 20241228174513485|8.698578 20241228174613486|8.294983 20241228174713506|8.294983 20241228174813887|8.266113 20241228174913974|7.947601 20241228175014214|7.860504 20241228175114406|7.860504 20241228175214638|7.831451 20241228175314642|8.208282 20241228175414662|7.860504 20241228175514738|7.627838 20241228175614830|7.889526 20241228175714856|7.91861 20241228175815457|7.91861 20241228175915479|7.627838 20241228180016759|7.773315 20241228180116804|8.12149 20241228180216845|7.802429 20241228180316936|7.56955 20241228180417335|7.598724 20241228180517555|7.831451 20241228180618414|7.860504 20241228180718546|7.744232 20241228180818639|7.540405 20241228180918737|7.91861 20241228181019271|7.540405 20241228181119367|7.744232 20241228181219889|7.802429 20241228181320712|7.160431 20241228181420727|7.540405 20241228181520795|7.656952 20241228181621543|7.831451 20241228181721750|7.831451 20241228181822176|7.773315 20241228181922260|7.715149 20241228182022789|7.831451 20241228182122896|7.715149 20241228182223440|7.540405 20241228182323535|7.627838 20241228182424137|7.744232 20241228182524377|7.627838 20241228182624771|7.540405 20241228182724790|7.131165 20241228182825403|7.365295 20241228182925509|7.686066 20241228183026495|7.773315 20241228183126515|7.773315 20241228183226696|7.540405 20241228183326803|7.482086 20241228183426910|7.947601 20241228183526971|7.365295 20241228183627578|7.365295 20241228183727663|7.365295 20241228183827750|7.365295 20241228183927802|7.365295 20241228184027975|7.365295 20241228184128977|6.866882 20241228184229789|7.423706 20241228184329890|7.656952 20241228184429996|7.452911 20241228184530739|7.511261 20241228184630875|6.542694 20241228184730952|7.511261 20241228184831959|7.452911 20241228184931996|9.128906 20241228185032379|7.947601 20241228185132540|7.656952 20241228185232564|7.219025 20241228185332706|7.365295 20241228185432744|6.335632 20241228185532848|7.365295 20241228185632938|8.439331 20241228185732965|7.831451 20241228185833265|7.627838 20241228185933541|7.627838 20241228190033610|7.773315 20241228190133629|7.889526 20241228190233649|7.511261 20241228190334109|7.627838 20241228190434720|7.365295 20241228190535151|7.744232 20241228190635303|7.947601 20241228190735915|7.598724 20241228190835986|7.511261 20241228190936628|7.686066 20241228191036637|7.744232 20241228191136989|7.860504 20241228191237109|7.598724 20241228191338576|7.627838 20241228191438775|7.56955 20241228191538864|7.802429 20241228191638899|7.452911 20241228191739208|7.598724 20241228191839743|7.715149 20241228191939782|7.744232 20241228192039785|7.452911 20241228192139814|7.540405 20241228192239924|7.598724 20241228192339978|7.715149 20241228192440239|7.831451 20241228192540351|7.715149 20241228192640396|7.56955 20241228192740507|4.565216 20241228192840614|7.656952 20241228192940738|7.131165 20241228193040758|8.005615 20241228193138691|7.511261 20241228193238771|7.598724 20241228193338786|7.686066 20241228193438876|7.802429 20241228193538880|7.56955 20241228193638902|8.005615 20241228193738973|7.715149 20241228193839168|7.56955 20241228193939259|7.482086 20241228194039353|7.744232 20241228194139358|7.947601 20241228194239395|8.179352 20241228194339492|7.91861 20241228194439580|8.208282 20241228194539668|7.715149 20241228194640299|7.56955 20241228194740722|7.976593 20241228194840905|7.947601 20241228194940919|7.947601 20241228195041533|7.947601 20241228195141544|8.12149 20241228195241933|7.976593 20241228195341999|7.365295 20241228195442567|7.452911 20241228195542661|7.423706 20241228195642740|7.598724 20241228195742796|8.179352 20241228195842890|7.656952 20241228195942971|7.627838 20241228200043778|7.744232 20241228200143797|7.656952 20241228200243973|7.131165 20241228200344815|7.656952 20241228200444870|7.365295 20241228200544991|7.773315 20241228200645106|7.39447 20241228200745420|7.802429 20241228200845525|7.686066 20241228200945646|7.160431 20241228201045802|7.365295 20241228201145807|7.131165 20241228201245859|7.365295 20241228201345866|7.715149 20241228201445986|7.219025 20241228201546412|7.656952 20241228201646460|6.866882 20241228201746975|7.365295 20241228201847808|6.778625 20241228201947879|7.365295 20241228202047929|6.896332 20241228202148417|7.365295 20241228202248781|7.365295 20241228202348909|7.365295 20241228202448953|7.482086 20241228202549234|7.160431 20241228202649263|7.219025 20241228202749859|7.365295 20241228202849942|7.365295 20241228202950594|7.131165 20241228203050605|7.365295 20241228203150618|7.365295 20241228203250746|7.365295 20241228203350823|6.778625 20241228203450968|7.511261 20241228203551879|6.866882 20241228203651885|7.365295 20241228203751897|6.866882 20241228203851982|7.598724 20241228203952104|7.219025 20241228204052647|6.749176 20241228204152807|7.365295 20241228204252921|7.56955 20241228204352941|7.860504 20241228204452952|7.656952 20241228204553304|7.511261 20241228204653715|7.365295 20241228204753807|7.686066 20241228204853878|7.160431 20241228204953896|7.715149 20241228205053990|7.452911 20241228205154172|7.744232 20241228205254214|7.511261 20241228205354781|7.598724 20241228205454847|6.808044 20241228205554895|7.365295 20241228205654940|7.511261 20241228205754956|7.627838 20241228205855146|7.889526 20241228205955272|6.808044 20241228210055863|7.365295 20241228210155985|7.365295 20241228210256641|7.131165 20241228210356755|7.365295 20241228210457418|7.365295 20241228210557534|6.837494 20241228210657803|7.365295 20241228210757838|6.542694 20241228210857877|6.335632 20241228210957914|6.660736 20241228211058699|6.808044 20241228211158722|6.542694 20241228211258725|6.749176 20241228211358799|6.424438 20241228211458803|6.808044 20241228211558904|6.808044 20241228211659199|6.808044 20241228211759265|6.513123 20241228211859774|6.719727 20241228211959847|6.335632 20241228212059890|6.157623 20241228212159903|6.365204 20241228212300266|6.660736 20241228212400971|5.381195 20241228212501685|6.483551 20241228212601883|6.690216 20241228212701999|6.542694 20241228212802123|6.335632 20241228212902703|6.483551 20241228213002875|6.45401 20241228213102918|6.187347 20241228213206687|6.394836 20241228213306944|6.21701 20241228213407127|6.483551 20241228213507232|6.187347 20241228213607245|6.513123 20241228213707645|6.601746 20241228213807676|6.365204 20241228213907721|6.513123 20241228214007785|6.631256 20241228214107814|6.394836 20241228214207925|6.424438 20241228214307927|6.513123 20241228214408500|6.690216 20241228214508600|6.719727 20241228214608721|6.038757 20241228214709142|6.187347 20241228214809782|6.098206 20241228214909845|6.631256 20241228215009902|6.187347 20241228215110551|6.335632 20241228215210651|6.631256 20241228215311268|6.601746 20241228215411429|6.631256 20241228215511998|6.808044 20241228215612327|6.542694 20241228215712782|6.866882 20241228215812840|6.808044 20241228215913483|6.660736 20241228220013765|6.601746 20241228220114247|6.513123 20241228220214640|6.896332 20241228220314751|6.572205 20241228220414773|6.749176 20241228220514869|6.365204 20241228220614971|3.025299 20241228220715726|6.631256 20241228220815752|6.690216 20241228220915856|6.631256 20241228221015978|7.365295 20241228221116209|6.424438 20241228221216702|6.719727 20241228221316794|6.335632 20241228221416803|6.394836 20241228221516808|6.660736 20241228221616861|6.808044 20241228221716863|6.837494 20241228221816917|6.719727 20241228221917345|6.778625 20241228222017538|6.483551 20241228222117928|6.542694 20241228222217947|6.660736 20241228222317969|6.660736 20241228222417978|6.896332 20241228222518824|6.513123 20241228222618894|6.866882 20241228222719766|7.365295 20241228222819769|6.038757 20241228222919851|6.719727 20241228223019968|6.866882 20241228223120907|6.778625 20241228223221766|6.778625 20241228223321816|7.160431 20241228223422443|6.778625 20241228223522809|7.365295 20241228223623136|6.45401 20241228223723258|6.542694 20241228223823826|7.365295 20241228223923893|6.631256 20241228224024582|6.660736 20241228224124644|6.92572 20241228224225263|6.808044 20241228224325562|6.631256 20241228224425931|6.365204 20241228224526408|6.483551 20241228224626626|7.365295 20241228224726630|6.778625 20241228224826800|6.601746 20241228224926857|5.65094 20241228225026973|6.157623 20241228225127416|5.919647 20241228225227715|6.513123 20241228225327854|6.394836 20241228225427917|6.365204 20241228225527944|6.749176 20241228225628408|5.710754 20241228225728905|6.187347 20241228225829121|6.394836 20241228225929887|6.896332 20241228230029972|6.660736 20241228230130499|6.246674 20241228230230665|7.365295 20241228230330737|6.394836 20241228230430812|6.12793 20241228230530843|6.542694 20241228230630916|6.660736 20241228230731178|6.424438 20241228230831242|6.335632 20241228230931331|6.513123 20241228231031843|7.365295 20241228231131918|6.719727 20241228231232521|6.749176 20241228231332613|6.690216 20241228231432627|6.896332 20241228231532737|6.45401 20241228231632846|5.979218 20241228231732895|6.246674 20241228231832993|6.660736 20241228231933684|6.394836 20241228232033695|6.068481 20241228232133874|6.365204 20241228232233913|6.157623 20241228232334509|6.335632 20241228232434818|6.424438 20241228232535182|6.513123 20241228232635559|6.187347 20241228232735851|5.740631 20241228232835887|6.542694 20241228232936506|6.660736 20241228233036614|6.394836 20241228233137241|6.21701 20241228233234689|6.572205 20241228233334760|6.365204 20241228233434946|6.660736 20241228233535328|6.335632 20241228233635391|5.889862 20241228233735408|6.690216 20241228233835481|6.098206 20241228233935482|6.157623 20241228234035542|5.919647 20241228234135861|5.770508 20241228234235966|5.889862 20241228234336734|6.038757 20241228234436843|5.800354 20241228234536922|6.038757 20241228234636937|6.276337 20241228234736999|5.740631 20241228234837120|5.919647 20241228234937370|6.068481 20241228235037870|6.068481 20241228235137977|5.8302 20241228235237981|5.441254 20241228235338444|6.038757 20241228235438488|6.45401 20241228235538497|6.246674 20241228235638517|6.246674 20241228235738640|6.157623 20241228235838723|5.740631 20241228235938760|6.038757