20241229000038852|5.680847
20241229000138917|4.626007
20241229000238976|6.21701
20241229000339825|5.770508
20241229000439882|6.12793
20241229000539935|5.889862
20241229000640533|5.860016
20241229000740637|5.501221
20241229000840650|5.65094
20241229000940651|6.008972
20241229001040872|5.591125
20241229001140939|6.187347
20241229001240950|5.860016
20241229001340985|5.591125
20241229001440999|5.621033
20241229001541124|5.889862
20241229001641658|6.394836
20241229001741676|5.949463
20241229001841994|5.949463
20241229001942100|6.098206
20241229002042705|5.8302
20241229002142750|5.949463
20241229002243391|6.038757
20241229002343718|6.098206
20241229002444868|5.740631
20241229002544929|5.800354
20241229002645840|5.800354
20241229002745861|6.038757
20241229002845918|5.381195
20241229002946322|5.770508
20241229003046425|6.038757
20241229003146487|5.591125
20241229003246506|5.919647
20241229003346704|5.471222
20241229003446792|5.501221
20241229003546948|5.411224
20241229003647353|5.200745
20241229003747493|5.561127
20241229003847593|4.898865
20241229003947602|5.351105
20241229004047604|4.959381
20241229004147697|5.65094
20241229004247764|5.291046
20241229004347788|4.686768
20241229004447805|5.501221
20241229004547813|5.441254
20241229004647912|4.565216
20241229004748233|4.686768
20241229004848474|5.170624
20241229004948897|4.686768
20241229005048939|4.351929
20241229005149172|4.898865
20241229005249321|4.929169
20241229005349367|4.929169
20241229005449404|4.565216
20241229005549513|4.412964
20241229005649771|4.168579
20241229005749808|4.868622
20241229005849921|4.321442
20241229005949956|4.898865
20241229010049966|4.838348
20241229010150186|4.989563
20241229010250297|5.170624
20241229010350597|4.868622
20241229010450618|4.686768
20241229010550658|4.686768
20241229010650729|4.747437
20241229010750840|5.321075
20241229010850843|5.200745
20241229010950906|5.200745
20241229011051165|5.260925
20241229011151709|5.291046
20241229011251823|5.08017
20241229011351994|4.898865
20241229011452215|5.291046
20241229011552495|5.110321
20241229011653371|3.553314
20241229011753478|4.959381
20241229011854106|5.441254
20241229011954349|5.291046
20241229012054793|4.868622
20241229012154846|4.959381
20241229012255476|4.989563
20241229012355595|5.08017
20241229012456162|5.291046
20241229012556356|5.08017
20241229012656905|4.473907
20241229012756942|4.989563
20241229012857572|5.351105
20241229012957632|5.230835
20241229013058279|5.110321
20241229013158619|5.441254
20241229013302730|5.200745
20241229013402846|4.898865
20241229013502944|4.868622
20241229013603977|5.441254
20241229013703981|5.441254
20241229013804408|5.110321
20241229013904447|5.441254
20241229014004499|6.305969
20241229014104603|5.501221
20241229014204609|5.110321
20241229014304660|5.050018
20241229014405416|5.889862
20241229014505729|4.868622
20241229014606124|5.919647
20241229014706403|4.898865
20241229014806829|5.321075
20241229014906939|5.110321
20241229015007568|5.591125
20241229015107619|5.200745
20241229015207979|5.230835
20241229015308665|5.531189
20241229015408932|5.291046
20241229015509429|5.200745
20241229015609616|5.501221
20241229015709739|5.321075
20241229015810295|5.591125
20241229015910477|5.321075
20241229020011482|5.08017
20241229020111593|4.929169
20241229020211732|5.140472
20241229020311740|5.050018
20241229020411805|5.8302
20241229020511981|5.591125
20241229020612323|5.230835
20241229020712402|5.501221
20241229020812410|5.170624
20241229020912524|5.140472
20241229021012598|5.200745
20241229021112752|5.531189
20241229021212998|5.170624
20241229021313115|5.170624
20241229021413607|5.170624
20241229021513789|5.019806
20241229021613897|5.291046
20241229021713939|5.591125
20241229021813955|5.8302
20241229021914531|5.561127
20241229022014631|5.441254
20241229022114647|5.381195
20241229022214675|5.381195
20241229022314889|5.65094
20241229022414910|5.710754
20241229022514937|5.351105
20241229022615280|5.019806
20241229022715546|5.351105
20241229022815620|5.019806
20241229022915681|5.501221
20241229023015787|5.501221
20241229023115968|5.441254
20241229023216626|5.65094
20241229023316642|5.441254
20241229023416884|5.019806
20241229023516926|6.008972
20241229023616976|5.591125
20241229023717421|5.740631
20241229023817482|5.65094
20241229023917690|5.501221
20241229024017803|5.8302
20241229024117913|5.800354
20241229024217973|5.770508
20241229024318979|5.381195
20241229024419123|5.471222
20241229024519759|5.291046
20241229024619777|5.381195
20241229024719799|5.770508
20241229024819885|5.740631
20241229024919888|5.411224
20241229025019984|5.680847
20241229025120521|5.621033
20241229025220557|5.321075
20241229025320641|5.680847
20241229025421159|5.441254
20241229025521228|6.038757
20241229025621814|5.441254
20241229025721898|5.441254
20241229025822412|5.770508
20241229025922598|5.170624
20241229030023143|5.770508
20241229030123881|5.860016
20241229030223965|5.919647
20241229030324779|5.65094
20241229030424867|5.65094
20241229030524882|5.441254
20241229030625288|5.291046
20241229030725406|5.65094
20241229030825861|5.680847
20241229030925982|5.979218
20241229031026464|5.65094
20241229031126550|5.561127
20241229031227769|5.531189
20241229031327785|5.140472
20241229031427880|5.441254
20241229031527911|5.621033
20241229031628388|6.068481
20241229031728403|5.591125
20241229031828999|5.591125
20241229031929874|5.531189
20241229032029879|5.531189
20241229032129974|5.140472
20241229032230270|5.65094
20241229032330357|4.747437
20241229032430961|5.591125
20241229032530978|5.230835
20241229032631566|4.686768
20241229032731594|5.800354
20241229032831597|5.740631
20241229032931658|5.65094
20241229033031731|5.770508
20241229033131848|5.441254
20241229033231890|5.770508
20241229033330755|5.140472
20241229033430848|5.321075
20241229033530865|5.65094
20241229033630987|6.187347
20241229033731965|6.12793
20241229033832356|5.561127
20241229033932477|5.441254
20241229034032592|5.591125
20241229034132631|6.038757
20241229034232741|5.501221
20241229034332767|5.591125
20241229034432886|6.008972
20241229034532895|6.098206
20241229034632976|5.979218
20241229034733714|6.365204
20241229034833735|5.889862
20241229034933977|6.157623
20241229035034828|5.949463
20241229035134877|6.513123
20241229035234880|5.770508
20241229035334933|6.246674
20241229035435451|5.710754
20241229035535471|5.860016
20241229035635549|6.365204
20241229035735567|6.098206
20241229035835873|6.157623
20241229035935876|6.068481
20241229040036612|6.098206
20241229040136652|6.276337
20241229040237295|6.187347
20241229040337501|6.187347
20241229040437978|6.896332
20241229040538935|6.483551
20241229040639376|6.157623
20241229040739404|6.187347
20241229040839425|6.068481
20241229040939481|6.068481
20241229041040113|6.394836
20241229041140528|6.513123
20241229041240828|6.365204
20241229041340865|6.335632
20241229041441535|6.12793
20241229041541614|6.572205
20241229041642249|6.038757
20241229041742782|6.660736
20241229041843894|6.21701
20241229041943938|6.631256
20241229042043969|6.12793
20241229042144421|6.513123
20241229042244448|6.660736
20241229042344509|6.483551
20241229042445540|6.246674
20241229042545667|6.187347
20241229042646264|6.276337
20241229042746343|6.394836
20241229042847440|6.542694
20241229042947492|6.098206
20241229043047762|6.424438
20241229043147795|6.21701
20241229043248501|6.365204
20241229043348954|6.45401
20241229043449363|6.12793
20241229043549742|6.660736
20241229043649793|6.572205
20241229043749860|6.542694
20241229043849899|6.246674
20241229043950146|6.12793
20241229044050239|6.187347
20241229044150242|6.21701
20241229044250391|6.660736
20241229044350408|6.157623
20241229044450740|6.157623
20241229044550811|6.92572
20241229044650856|6.246674
20241229044750916|6.21701
20241229044851670|6.424438
20241229044951740|6.778625
20241229045051851|6.542694
20241229045152226|6.098206
20241229045252297|6.365204
20241229045352896|6.276337
20241229045452943|6.276337
20241229045553624|6.424438
20241229045653899|6.572205
20241229045753941|5.680847
20241229045854420|6.335632
20241229045954813|6.21701
20241229050054888|6.808044
20241229050154933|6.21701
20241229050254985|6.483551
20241229050356856|6.068481
20241229050456919|6.068481
20241229050556940|6.038757
20241229050657146|6.098206
20241229050757291|6.394836
20241229050857369|6.424438
20241229050957946|6.246674
20241229051057964|6.365204
20241229051158553|6.068481
20241229051258846|6.098206
20241229051359175|6.157623
20241229051459864|6.008972
20241229051559909|6.513123
20241229051659992|6.12793
20241229051800563|6.365204
20241229051900666|6.365204
20241229052001521|5.770508
20241229052101598|6.483551
20241229052202149|5.680847
20241229052302485|6.513123
20241229052402770|6.246674
20241229052502878|6.187347
20241229052603437|5.740631
20241229052703518|6.542694
20241229052804672|5.889862
20241229052904785|6.660736
20241229053004905|6.365204
20241229053104940|6.335632
20241229053205415|6.305969
20241229053305508|5.889862
20241229053357687|6.21701
20241229053457731|5.770508
20241229053557806|6.542694
20241229053657863|5.919647
20241229053757866|6.21701
20241229053857875|6.038757
20241229053957938|6.424438
20241229054057951|5.860016
20241229054158143|6.542694
20241229054258462|5.979218
20241229054358536|6.008972
20241229054458614|6.394836
20241229054558618|6.157623
20241229054658708|6.038757
20241229054758725|5.889862
20241229054859491|6.394836
20241229054959634|6.572205
20241229055100183|6.157623
20241229055200244|5.949463
20241229055300907|6.394836
20241229055401297|6.068481
20241229055501602|6.365204
20241229055601606|6.631256
20241229055701682|6.335632
20241229055801718|6.572205
20241229055901737|6.719727
20241229060001798|6.631256
20241229060101806|6.276337
20241229060201868|5.800354
20241229060301874|6.21701
20241229060401928|6.187347
20241229060502743|6.008972
20241229060602805|6.21701
20241229060702840|6.719727
20241229060802844|5.471222
20241229060902846|6.394836
20241229061002943|6.157623
20241229061102980|6.12793
20241229061203701|6.157623
20241229061303742|5.889862
20241229061403769|6.21701
20241229061503911|6.246674
20241229061603991|6.660736
20241229061704500|5.889862
20241229061804516|6.424438
20241229061904623|6.365204
20241229062004647|6.21701
20241229062104666|6.038757
20241229062204839|5.979218
20241229062304932|6.038757
20241229062405982|6.572205
20241229062506818|6.305969
20241229062606872|6.542694
20241229062706892|6.335632
20241229062807488|6.068481
20241229062907991|6.749176
20241229063008546|6.483551
20241229063108659|6.424438
20241229063208677|6.424438
20241229063308751|6.572205
20241229063408772|6.246674
20241229063508857|5.979218
20241229063608868|6.098206
20241229063708887|6.394836
20241229063808942|6.483551
20241229063908984|5.8302
20241229064009675|6.276337
20241229064109705|6.335632
20241229064209817|6.335632
20241229064310278|6.335632
20241229064410313|6.335632
20241229064510979|5.501221
20241229064610991|5.501221
20241229064711753|5.770508
20241229064811827|6.008972
20241229064911994|5.770508
20241229065012337|5.561127
20241229065112670|5.800354
20241229065212746|5.351105
20241229065312811|4.898865
20241229065412935|5.321075
20241229065512975|5.740631
20241229065613917|5.381195
20241229065713966|5.591125
20241229065814657|5.621033
20241229065914902|5.889862
20241229070014964|5.230835
20241229070115471|5.351105
20241229070215550|5.770508
20241229070315731|5.441254
20241229070415776|6.719727
20241229070515893|5.621033
20241229070615972|5.230835
20241229070716929|5.561127
20241229070816957|5.501221
20241229070916975|5.351105
20241229071016998|5.260925
20241229071117113|5.591125
20241229071217201|5.65094
20241229071317223|5.019806
20241229071417260|5.471222
20241229071517533|5.561127
20241229071617635|5.321075
20241229071717666|5.441254
20241229071817755|5.441254
20241229071917804|5.230835
20241229072017830|5.65094
20241229072117919|5.321075
20241229072218605|5.351105
20241229072318658|5.471222
20241229072419399|5.621033
20241229072519642|5.260925
20241229072620463|5.170624
20241229072720537|4.929169
20241229072820729|5.351105
20241229072920849|5.680847
20241229073020856|5.050018
20241229073120876|5.230835
20241229073220991|5.441254
20241229073321195|5.591125
20241229073426735|4.929169
20241229073526968|5.050018
20241229073627873|5.230835
20241229073727914|5.291046
20241229073828178|5.321075
20241229073928940|5.351105
20241229074029593|5.291046
20241229074129635|5.800354
20241229074229728|5.889862
20241229074329990|5.200745
20241229074430602|5.441254
20241229074530631|5.08017
20241229074630637|5.351105
20241229074730954|5.200745
20241229074830976|5.200745
20241229074930999|5.65094
20241229075031740|5.501221
20241229075131798|5.710754
20241229075231876|4.989563
20241229075331880|5.591125
20241229075431894|5.501221
20241229075531959|5.591125
20241229075631979|5.949463
20241229075732517|5.170624
20241229075832673|5.8302
20241229075932692|5.680847
20241229080032809|4.989563
20241229080133682|5.351105
20241229080233741|5.591125
20241229080334387|5.291046
20241229080434503|5.050018
20241229080535756|5.291046
20241229080635797|5.471222
20241229080735894|5.441254
20241229080835900|5.050018
20241229080936561|4.898865
20241229081036610|5.591125
20241229081137265|5.260925
20241229081237267|4.656372
20241229081337994|5.08017
20241229081438299|5.170624
20241229081538746|4.686768
20241229081638759|5.291046
20241229081739522|5.381195
20241229081839984|6.513123
20241229081940253|5.531189
20241229082040993|4.898865
20241229082140999|5.441254
20241229082241498|5.170624
20241229082341754|5.351105
20241229082441815|4.929169
20241229082541945|5.019806
20241229082641949|4.898865
20241229082742515|5.65094
20241229082842605|4.898865
20241229082942905|5.680847
20241229083043142|5.411224
20241229083143254|5.260925
20241229083243297|5.441254
20241229083343854|5.200745
20241229083443873|5.591125
20241229083543926|5.471222
20241229083644383|5.411224
20241229083744402|6.068481
20241229083844477|5.949463
20241229083944783|5.889862
20241229084045134|5.949463
20241229084145182|5.770508
20241229084245873|5.65094
20241229084345949|5.770508
20241229084445953|6.038757
20241229084545973|6.157623
20241229084646483|5.351105
20241229084746813|5.621033
20241229084846911|6.21701
20241229084946946|5.740631
20241229085047680|6.038757
20241229085147770|6.098206
20241229085247771|5.501221
20241229085347843|6.719727
20241229085447855|6.157623
20241229085547978|6.483551
20241229085648420|6.335632
20241229085748566|6.21701
20241229085848609|7.39447
20241229085948642|7.976593
20241229090048646|8.525818
20241229090148738|8.813538
20241229090248844|8.957031
20241229090348900|8.813538
20241229090448905|9.214722
20241229090548916|8.985687
20241229090648994|9.614258
20241229090749414|9.898621
20241229090849489|10.38025
20241229090949507|10.09717
20241229091049516|10.32373
20241229091149877|10.52145
20241229091249933|10.9722
20241229091350666|11.22498
20241229091450679|11.50516
20241229091550710|11.53314
20241229091650766|11.22498
20241229091750799|11.7847
20241229091850889|12.06366
20241229091950926|11.67297
20241229092050954|11.53314
20241229092151327|11.86847
20241229092251545|11.50516
20241229092351546|12.03577
20241229092451639|11.84058
20241229092551680|12.39764
20241229092651778|11.36514
20241229092751803|11.44916
20241229092851923|11.36514
20241229092952169|11.16879
20241229093052230|11.16879
20241229093152576|10.69073
20241229093252612|10.94406
20241229093352628|10.66251
20241229093454741|10.63434
20241229093554864|10.12555
20241229093654967|10.18219
20241229093755721|9.813416
20241229093855852|9.898621
20241229093955898|9.357635
20241229094055982|9.443237
20241229094156331|9.357635
20241229094256353|10.21051
20241229094356399|10.26712
20241229094456625|10.35196
20241229094556661|10.32373
20241229094656728|10.57788
20241229094756843|11.08459
20241229094856868|11.05649
20241229094956909|12.06366
20241229095057196|12.14725
20241229095158215|12.14725
20241229095258766|13.0079
20241229095358851|12.95255
20241229095458857|13.03561
20241229095559443|13.09094
20241229095659628|13.53302
20241229095800115|13.53302
20241229095900121|13.72604
20241229100001117|13.97394
20241229100101880|14.02899
20241229100201887|15.01712
20241229100301949|14.44125
20241229100402591|14.60593
20241229100502846|14.85272
20241229100603282|14.6608
20241229100703536|15.20871
20241229100804861|14.27646
20241229100904866|14.2215
20241229101004893|14.38635
20241229101104936|13.7536
20241229101204939|13.94641
20241229101304990|13.53302
20241229101405537|13.42258
20241229101505604|12.89716
20241229101605633|12.98022
20241229101705651|12.56436
20241229101805653|12.61984
20241229101905726|12.09155
20241229102005754|12.39764
20241229102105983|11.75681
20241229102206833|11.58908
20241229102306864|11.50516
20241229102406880|11.16879
20241229102506888|10.77521
20241229102606950|11.08459
20241229102707712|10.85968
20241229102807795|10.88782
20241229102907864|10.465
20241229103007967|10.49323
20241229103108119|10.12555
20241229103208242|10.26712
20241229103308815|10.18219
20241229103408918|10.01215
20241229103508942|10.49323
20241229103608995|10.7189
20241229103709991|11.11267
20241229103810866|10.26712
20241229103910979|10.1539
20241229104011995|10.74704
20241229104112766|10.465
20241229104212881|10.06888
20241229104313506|10.32373
20241229104413587|10.21051
20241229104514176|10.43677
20241229104614237|10.26712
20241229104715229|10.66251
20241229104815253|10.38025
20241229104915989|10.57788
20241229105015998|10.85968
20241229105116737|10.9722
20241229105216801|10.32373
20241229105317408|10.52145
20241229105417940|11.14078
20241229105518909|10.7189
20241229105618952|11.61703
20241229105719154|11.05649
20241229105819245|11.58908
20241229105919410|11.44916
20241229110019530|11.89636
20241229110120156|11.86847
20241229110220822|11.86847
20241229110320829|12.17511
20241229110420899|12.06366
20241229110521529|11.89636
20241229110621545|12.67535
20241229110722233|12.89716
20241229110822882|13.03561
20241229110923230|13.11862
20241229111023261|13.0079
20241229111124112|13.2016
20241229111224509|13.33975
20241229111324831|13.17392
20241229111424853|13.2569
20241229111525545|13.5054
20241229111625629|13.33975
20241229111726261|13.28448
20241229111826266|12.75858
20241229111927497|13.42258
20241229112027615|13.45023
20241229112127774|13.80872
20241229112227923|13.56058
20241229112328497|13.69849
20241229112428538|13.47781
20241229112529233|13.64334
20241229112629264|13.80872
20241229112729993|13.83624
20241229112830932|14.08401
20241229112931120|14.16653
20241229113031230|14.44125
20241229113131510|14.88013
20241229113231976|14.77048
20241229113332447|15.20871
20241229113432482|15.20871
20241229113523716|15.01712
20241229113623769|15.29077
20241229113723800|15.3728
20241229113823894|15.45483
20241229113923928|26.69434
20241229114023974|20.43161
20241229114124601|18.72086
20241229114224719|18.04196
20241229114324803|17.77032
20241229114424846|17.41696
20241229114524901|17.98764
20241229114625375|17.4985
20241229114725396|17.4985
20241229114825515|18.01483
20241229114925536|17.90616
20241229115025968|17.4985
20241229115126433|17.4985
20241229115226700|17.06342
20241229115326809|16.32825
20241229115427479|15.56415
20241229115527529|15.53683
20241229115628253|15.23608
20241229115728542|15.64612
20241229115829430|15.80997
20241229115929956|15.70078
20241229120030705|17.009
20241229120130808|18.53079
20241229120230978|30.15402
20241229120331725|23.54102
20241229120431728|22.17365
20241229120531756|20.81213
20241229120632480|19.9426
20241229120732872|20.0784
20241229120832914|19.67105
20241229120933183|19.42673
20241229121034661|18.61227
20241229121134773|18.85663
20241229121234812|18.58511
20241229121334843|18.36789
20241229121434855|18.31357
20241229121534869|18.44934
20241229121634978|18.17776
20241229121735564|18.04196
20241229121835635|18.39502
20241229121935685|18.80234
20241229122035787|18.12347
20241229122135817|17.36261
20241229122235905|17.28104
20241229122335994|15.75537
20241229122436347|15.83725
20241229122536384|14.88013
20241229122636396|15.12662
20241229122736512|14.90753
20241229122836615|14.46872
20241229122936623|14.7431
20241229123036665|14.79791
20241229123136793|14.33142
20241229123236898|14.49619
20241229123336910|15.01712
20241229123436947|14.93494
20241229123536949|15.23608
20241229123636991|15.29077
20241229123737987|15.56415
20241229123838105|15.42749
20241229123938827|15.6188
20241229124038977|28.49579
20241229124139277|24.14514
20241229124239392|23.95279
20241229124339526|25.30389
20241229124439676|24.25522
20241229124539793|23.70563
20241229124639862|24.8064
20241229124739968|25.77521
20241229124840866|25.08258
20241229124940869|24.64084
20241229125040988|23.73306
20241229125141901|23.67816
20241229125242162|23.02057
20241229125342547|22.33737
20241229125442612|21.68295
20241229125542775|21.22012
20241229125642989|21.02966
20241229125743102|20.81213
20241229125843705|20.43161
20241229125943722|20.81213
20241229130043733|19.9426
20241229130143846|20.9209
20241229130243903|21.00247
20241229130344372|21.02966
20241229130444769|20.59467
20241229130544842|20.73056
20241229130644843|21.24731
20241229130744884|21.38342
20241229130844920|21.22012
20241229130944998|22.01001
20241229131045380|21.79196
20241229131145384|22.03726
20241229131246889|21.4379
20241229131346928|22.17365
20241229131446979|22.63779
20241229131547865|23.51361
20241229131647946|22.55582
20241229131747994|22.77438
20241229131847999|22.06454
20241229131948795|21.02966
20241229132048824|20.73056
20241229132148950|20.32291
20241229132249515|20.43161
20241229132349545|20.29575
20241229132449726|20.15991
20241229132549894|19.9426
20241229132649969|19.53531
20241229132750651|18.85663
20241229132850679|18.31357
20241229132950791|18.28644
20241229133050969|17.79745
20241229133151824|17.25385
20241229133251843|17.79745
20241229133351859|16.92737
20241229133451904|24.2002
20241229133551689|26.35941
20241229133651757|23.48618
20241229133751870|23.02057
20241229133851945|21.92822
20241229133951998|21.54678
20241229134052108|21.76468
20241229134152578|21.11127
20241229134252863|20.51309
20241229134352892|19.72537
20241229134452921|19.50815
20241229134552944|18.99234
20241229134653593|19.56244
20241229134753783|19.67105
20241229134853793|19.88831
20241229134953953|19.9426
20241229135054261|20.37726
20241229135154944|20.29575
20241229135254993|20.0784
20241229135355815|18.42218
20241229135455866|19.37241
20241229135555882|18.72086
20241229135656474|19.23669
20241229135756836|19.20953
20241229135856909|19.10092
20241229135956991|19.37241
20241229140058162|18.99234
20241229140158950|18.93805
20241229140259126|19.15521
20241229140359242|18.77515
20241229140459538|18.93805
20241229140559830|18.88376
20241229140700288|18.12347
20241229140800604|16.73685
20241229140901299|16.38272
20241229141001351|15.34546
20241229141101898|14.63339
20241229141201982|14.24896
20241229141302106|14.11151
20241229141402889|14.194
20241229141502938|13.80872
20241229141603133|13.83624
20241229141703513|13.69849
20241229141803514|13.61578
20241229141903631|13.28448
20241229142003775|13.53302
20241229142103832|13.72604
20241229142203913|13.2016
20241229142303939|13.11862
20241229142403951|13.45023
20241229142504251|14.02899
20241229142604296|13.56058
20241229142704876|14.11151
20241229142804982|13.7536
20241229142904997|14.11151
20241229143005938|13.45023
20241229143105954|13.64334
20241229143206253|13.53302
20241229143306507|13.28448
20241229143406740|13.31213
20241229143506758|13.53302
20241229143606801|13.28448
20241229143706882|12.75858
20241229143806999|12.61984
20241229143907182|12.84174
20241229144007226|12.84174
20241229144107671|12.45322
20241229144207723|12.28644
20241229144307775|12.5921
20241229144407786|12.53656
20241229144507792|12.39764
20241229144607804|12.98022
20241229144707853|12.28644
20241229144807943|12.06366
20241229144908498|12.20294
20241229145008766|12.28644
20241229145108789|11.95215
20241229145208880|12.17511
20241229145308937|12.20294
20241229145409485|12.28644
20241229145509607|12.14725
20241229145609948|12.14725
20241229145710663|12.17511
20241229145810739|12.00793
20241229145910855|12.45322
20241229150010928|12.28644
20241229150111286|12.45322
20241229150211383|12.20294
20241229150311450|12.86945
20241229150411589|12.70309
20241229150511886|12.89716
20241229150612891|12.89716
20241229150712937|13.17392
20241229150812983|12.89716
20241229150913610|13.2569
20241229151013668|13.47781
20241229151114285|13.69849
20241229151214439|13.78116
20241229151314943|13.94641
20241229151414951|14.35889
20241229151515635|14.2215
20241229151615754|14.33142
20241229151716375|13.67093
20241229151816513|14.2215
20241229151917393|14.41379
20241229152017868|14.60593
20241229152117951|14.55106
20241229152218550|14.49619
20241229152318606|14.7431
20241229152418612|15.50949
20241229152519112|15.75537
20241229152619386|24.09018
20241229152719815|25.58096
20241229152819915|23.40396
20241229152920558|24.09018
20241229153020580|22.93848
20241229153121253|23.84286
20241229153221260|23.95279
20241229153322101|23.65073
20241229153422225|24.09018
20241229153522912|24.31027
20241229153935706|23.15744
20241229154035739|22.47388
20241229154135861|22.50116
20241229154235931|22.71976
20241229154335950|22.25549
20241229154435963|20.59467
20241229154536246|19.86118
20241229154636746|19.34528
20241229154736773|19.34528
20241229154836804|18.96521
20241229154936871|18.53079
20241229155036932|18.80234
20241229155136948|18.58511
20241229155237171|18.74802
20241229155337249|18.44934
20241229155437537|17.71594
20241229155537603|17.33542
20241229155638253|16.6824
20241229155738347|16.13742
20241229155838909|15.97375
20241229155939180|15.86456
20241229160039954|16.00101
20241229160139955|15.20871
20241229160240669|15.72806
20241229160340693|16.95459
20241229160440837|16.79129
20241229160540919|16.6824
20241229160640945|17.06342
20241229160741366|20.67618
20241229160841689|25.13788
20241229160941734|22.91116
20241229161041741|22.41925
20241229161141795|22.31006
20241229161241820|23.34915
20241229161341946|22.71976
20241229161441952|22.44656
20241229161542430|22.77438
20241229161642448|22.20093
20241229161742515|22.36469
20241229161842520|21.4379
20241229161942529|20.83936
20241229162042962|20.59467
20241229162142978|20.70337
20241229162242986|20.75775
20241229162342990|19.50815
20241229162443755|20.13275
20241229162543801|20.64899
20241229162643802|20.43161
20241229162744552|20.51309
20241229162844610|20.43161
20241229162945251|20.29575
20241229163045544|19.96979
20241229163145901|18.93805
20241229163246221|18.34073
20241229163346590|17.58011
20241229163446606|17.63443
20241229163547302|17.93332
20241229163647609|17.55292
20241229163748605|17.36261
20241229163848647|17.06342
20241229163948903|17.4985
20241229164049121|17.009
20241229164149122|17.41696
20241229164249571|17.06342
20241229164349627|16.6824
20241229164449745|16.16467
20241229164549774|16.46451
20241229164649792|16.62793
20241229164749922|15.89188
20241229164850440|15.75537
20241229164950485|14.98972
20241229165050596|14.33142
20241229165150996|14.57849
20241229165251112|14.63339
20241229165351615|14.35889
20241229165451844|13.64334
20241229165551894|13.64334
20241229165651941|13.2569
20241229165751952|13.61578
20241229165852177|13.17392
20241229165952859|13.17392
20241229170052967|12.814
20241229170153486|13.2016
20241229170253726|12.70309
20241229170353803|12.45322
20241229170453929|12.48102
20241229170554743|12.50879
20241229170655225|12.89716
20241229170755259|13.03561
20241229170855969|12.78629
20241229170956670|12.48102
20241229171056771|12.20294
20241229171156862|12.00793
20241229171257535|12.17511
20241229171357640|11.89636
20241229171458722|12.28644
20241229171558826|12.03577
20241229171659357|12.25861
20241229171759474|11.72885
20241229171900155|12.09155
20241229172000242|12.14725
20241229172100737|11.58908
20241229172200772|11.7009
20241229172301400|11.64499
20241229172401854|11.50516
20241229172502888|11.47714
20241229172602944|11.22498
20241229172703191|11.22498
20241229172803416|11.47714
20241229172903535|11.61703
20241229173003978|11.61703
20241229173104217|11.39316
20241229173204299|11.42117
20241229173304925|11.44916
20241229173404943|11.72885
20241229173505631|11.36514
20241229173605757|11.02841
20241229173706309|11.16879
20241229173806777|11.11267
20241229173907110|11.36514
20241229174003694|11.22498
20241229174103803|11.14078
20241229174203906|10.91595
20241229174303999|9.841827
20241229174404227|11.16879
20241229174504389|11.05649
20241229174604954|11.28104
20241229174704969|11.14078
20241229174805210|10.83154
20241229174905266|10.9722
20241229175005436|11.25299
20241229175105496|11.19687
20241229175205508|10.94406
20241229175305566|10.66251
20241229175405890|11.08459
20241229175505958|11.75681
20241229175606773|10.80338
20241229175706980|10.465
20241229175807530|11.36514
20241229175907692|10.80338
20241229180007923|10.83154
20241229180108439|11.08459
20241229180208758|11.25299
20241229180309167|11.02841
20241229180409580|10.88782
20241229180509953|10.77521
20241229180610602|10.74704
20241229180710661|10.43677
20241229180810912|10.35196
20241229180910956|10.465
20241229181010970|10.7189
20241229181110995|10.94406
20241229181211987|10.66251
20241229181312110|10.52145
20241229181412119|10.74704
20241229181512915|10.77521
20241229181613299|10.7189
20241229181713354|10.7189
20241229181813469|11.16879
20241229181913513|11.05649
20241229182013523|10.74704
20241229182113905|10.77521
20241229182213972|10.85968
20241229182314566|10.80338
20241229182414604|10.85968
20241229182514835|10.57788
20241229182614924|10.80338
20241229182714981|10.94406
20241229182815106|10.80338
20241229182915700|10.85968
20241229183015773|10.43677
20241229183115878|10.80338
20241229183215986|10.80338
20241229183316105|10.69073
20241229183416560|10.43677
20241229183516660|10.63434
20241229183616724|10.7189
20241229183716931|11.11267
20241229183816944|10.52145
20241229183917191|10.43677
20241229184017757|10.57788
20241229184117766|10.57788
20241229184217783|11.05649
20241229184317801|10.83154
20241229184417856|11.08459
20241229184517863|11.05649
20241229184617930|10.7189
20241229184717972|9.955383
20241229184818903|10.52145
20241229184918911|10.57788
20241229185018947|10.88782
20241229185119274|10.80338
20241229185219431|10.94406
20241229185319657|10.80338
20241229185419754|10.63434
20241229185519797|10.7189
20241229185619826|10.85968
20241229185719869|10.63434
20241229185819886|10.43677
20241229185919967|10.66251
20241229190019994|10.38025
20241229190121169|10.23883
20241229190221916|11.05649
20241229190322664|10.43677
20241229190422746|10.23883
20241229190522852|10.18219
20241229190622869|10.57788
20241229190723200|10.83154
20241229190823955|10.57788
20241229190924543|10.23883
20241229191024903|10.52145
20241229191124972|10.83154
20241229191225615|10.7189
20241229191325702|10.60614
20241229191425785|10.52145
20241229191526170|10.77521
20241229191626660|10.52145
20241229191726900|10.54968
20241229191826940|10.43677
20241229191927662|10.38025
20241229192027804|10.7189
20241229192127973|10.38025
20241229192227984|10.09717
20241229192327997|10.04053
20241229192428976|10.29541
20241229192528992|10.80338
20241229192629440|10.23883
20241229192729509|10.38025
20241229192829539|10.40848
20241229192929787|10.43677
20241229193029812|10.23883
20241229193129855|9.955383
20241229193229948|10.57788
20241229193329983|10.43677
20241229193429985|10.09717
20241229193530949|10.21051
20241229193631298|10.57788
20241229193731357|10.69073
20241229193831409|10.7189
20241229193931839|10.465
20241229194032749|10.23883
20241229194132792|10.43677
20241229194232865|10.63434
20241229194332923|10.21051
20241229194433163|10.09717
20241229194533575|10.66251
20241229194633753|10.26712
20241229194733785|10.09717
20241229194833847|10.57788
20241229194933848|9.927032
20241229195033966|10.35196
20241229195134464|10.43677
20241229195234531|10.63434
20241229195334613|10.57788
20241229195434920|10.38025
20241229195535260|10.32373
20241229195635722|10.43677
20241229195735945|10.32373
20241229195835986|10.32373
20241229195936631|10.29541
20241229200036638|10.32373
20241229200136850|10.23883
20241229200236907|10.57788
20241229200336932|10.21051
20241229200437428|10.18219
20241229200537496|10.26712
20241229200637571|10.18219
20241229200737648|10.52145
20241229200837735|10.32373
20241229200937787|10.60614
20241229201037891|10.12555
20241229201137933|10.29541
20241229201238163|10.54968
20241229201338399|10.57788
20241229201438405|10.09717
20241229201538473|10.38025
20241229201638667|10.1539
20241229201738727|10.01215
20241229201838757|10.06888
20241229201938848|10.52145
20241229202038966|10.09717
20241229202139790|10.40848
20241229202239853|9.671204
20241229202339965|10.1539
20241229202440222|10.29541
20241229202540236|9.728088
20241229202640536|9.955383
20241229202740636|10.12555
20241229202841238|10.35196
20241229202941297|10.38025
20241229203041917|9.955383
20241229203141953|9.927032
20241229203242565|10.23883
20241229203342587|10.66251
20241229203442916|10.60614
20241229203542972|10.43677
20241229203643907|10.35196
20241229203744150|10.43677
20241229203844621|10.1539
20241229203944656|10.29541
20241229204044774|10.29541
20241229204144861|10.52145
20241229204244870|10.32373
20241229204344980|10.465
20241229204445212|10.18219
20241229204545319|9.983765
20241229204645966|10.7189
20241229204745975|10.9722
20241229204846936|10.29541
20241229204947247|10.32373
20241229205047262|10.60614
20241229205147991|10.35196
20241229205248953|10.49323
20241229205348977|10.52145
20241229205449219|10.23883
20241229205549432|10.43677
20241229205649460|10.1539
20241229205749483|9.3862
20241229205849594|10.63434
20241229205949670|10.7189
20241229210049677|10.06888
20241229210149691|10.60614
20241229210249772|10.26712
20241229210350243|9.955383
20241229210450833|10.66251
20241229210550851|10.66251
20241229210650936|9.927032
20241229210751527|10.66251
20241229210851962|9.955383
20241229210952554|10.43677
20241229211052595|10.63434
20241229211152828|10.1539
20241229211252922|10.40848
20241229211354463|10.1539
20241229211454486|10.40848
20241229211554771|10.21051
20241229211654791|10.77521
20241229211755485|10.49323
20241229211855511|10.35196
20241229211955783|10.40848
20241229212055852|10.09717
20241229212155856|10.32373
20241229212255945|10.23883
20241229212355967|10.54968
20241229212456518|10.80338
20241229212556900|10.7189
20241229212656985|10.69073
20241229212757572|10.43677
20241229212857741|10.38025
20241229212957813|10.80338
20241229213057814|10.43677
20241229213157860|9.927032
20241229213257964|10.26712
20241229213357993|9.983765
20241229213458592|10.43677
20241229213558628|10.38025
20241229213658848|10.23883
20241229213758888|10.465
20241229213858995|10.29541
20241229213959997|9.955383
20241229214101719|10.40848
20241229214201721|10.1539
20241229214301760|10.06888
20241229214401860|9.927032
20241229214501893|10.35196
20241229214601934|10.23883
20241229214702426|10.09717
20241229214802689|10.23883
20241229214902799|10.18219
20241229215002815|9.784973
20241229215102863|10.06888
20241229215202966|10.29541
20241229215303131|10.38025
20241229215403227|10.21051
20241229215503242|10.18219
20241229215603930|9.983765
20241229215704218|10.43677
20241229215804908|10.29541
20241229215904946|10.01215
20241229220005672|10.04053
20241229220105829|10.43677
20241229220205878|10.01215
20241229220305950|10.35196
20241229220406694|10.32373
20241229220506777|10.43677
20241229220606778|10.12555
20241229220706843|9.955383
20241229220806997|9.983765
20241229220907811|10.49323
20241229221007899|10.06888
20241229221107902|9.784973
20241229221207935|9.927032
20241229221308330|10.43677
20241229221408615|9.898621
20241229221508660|10.40848
20241229221608899|10.66251
20241229221708912|10.21051
20241229221809898|10.18219
20241229221909983|10.09717
20241229222009999|10.01215
20241229222110956|10.06888
20241229222210974|10.1539
20241229222311917|10.1539
20241229222411938|10.12555
20241229222511996|9.983765
20241229222612979|10.09717
20241229222713156|10.29541
20241229222813943|10.18219
20241229222914457|10.1539
20241229223014491|10.12555
20241229223114611|10.21051
20241229223214644|10.06888
20241229223314645|10.23883
20241229223414754|10.32373
20241229223514804|10.29541
20241229223614900|10.43677
20241229223714954|9.983765
20241229223815453|10.21051
20241229223915533|10.09717
20241229224015691|10.23883
20241229224116633|10.01215
20241229224216673|10.06888
20241229224317270|9.927032
20241229224417272|10.21051
20241229224517942|9.6427
20241229224617946|10.32373
20241229224718641|9.955383
20241229224818758|10.18219
20241229224919376|10.29541
20241229225019454|10.04053
20241229225120479|9.813416
20241229225220512|9.841827
20241229225320706|9.927032
20241229225420801|10.04053
20241229225520945|10.38025
20241229225620964|9.955383
20241229225721677|9.983765
20241229225821779|10.06888
20241229225921892|10.01215
20241229230021965|10.06888
20241229230122714|10.1539
20241229230222807|10.04053
20241229230322861|9.983765
20241229230422869|9.214722
20241229230522912|9.870209
20241229230622944|10.01215
20241229230723223|10.23883
20241229230823968|9.813416
20241229230924899|10.23883
20241229231025765|9.784973
20241229231125857|9.699646
20241229231225863|9.955383
20241229231325904|9.841827
20241229231425911|10.01215
20241229231525959|9.870209
20241229231625973|10.1539
20241229231725991|8.525818
20241229231826525|9.500275
20241229231926553|10.29541
20241229232026610|9.528778
20241229232126632|9.784973
20241229232226745|9.813416
20241229232326754|10.09717
20241229232426878|9.898621
20241229232526972|10.23883
20241229232627773|10.21051
20241229232727813|9.983765
20241229232827893|9.6427
20241229232927916|9.955383
20241229233027939|9.841827
20241229233127993|9.927032
20241229233228267|10.01215
20241229233328651|10.12555
20241229233428928|10.06888
20241229233528977|9.841827
20241229233629698|10.09717
20241229233729718|9.784973
20241229233830409|10.18219
20241229233930755|10.1539
20241229234030954|9.756561
20241229234130707|9.983765
20241229234230802|9.955383
20241229234330812|9.955383
20241229234430915|9.927032
20241229234530934|9.813416
20241229234630981|10.1539
20241229234731491|10.57788
20241229234831607|10.35196
20241229234931911|9.699646
20241229235031941|10.1539
20241229235131958|10.1539
20241229235232573|9.728088
20241229235332660|10.01215
20241229235432799|10.01215
20241229235532898|10.32373
20241229235632936|10.26712
20241229235733666|10.29541
20241229235833736|10.43677
20241229235933804|10.23883