20241230000033919|10.26712
20241230000133988|10.06888
20241230000234824|9.756561
20241230000334888|10.23883
20241230000434913|9.557281
20241230000535292|9.870209
20241230000635360|10.21051
20241230000735394|10.01215
20241230000835470|10.38025
20241230000935522|10.29541
20241230001035637|10.38025
20241230001135732|10.23883
20241230001235782|9.813416
20241230001335784|9.955383
20241230001435806|10.1539
20241230001535814|10.09717
20241230001635869|10.18219
20241230001736160|9.728088
20241230001836168|9.983765
20241230001936805|9.927032
20241230002036890|9.528778
20241230002137537|9.955383
20241230002237838|9.927032
20241230002338180|9.414734
20241230002438495|9.728088
20241230002538851|9.557281
20241230002638967|9.699646
20241230002739512|9.927032
20241230002839611|9.699646
20241230002939998|9.6427
20241230003040118|9.414734
20241230003140852|9.983765
20241230003240901|9.955383
20241230003341508|9.728088
20241230003441606|9.671204
20241230003542164|9.614258
20241230003642258|9.841827
20241230003742830|9.671204
20241230003842861|9.983765
20241230003943580|9.357635
20241230004043619|10.21051
20241230004143720|9.813416
20241230004243753|9.671204
20241230004343795|9.983765
20241230004443796|9.585785
20241230004543862|9.443237
20241230004643888|9.841827
20241230004743972|10.12555
20241230004844899|9.813416
20241230004944950|9.870209
20241230005045232|9.500275
20241230005145315|9.699646
20241230005245357|9.671204
20241230005345383|9.983765
20241230005445394|9.784973
20241230005545625|9.841827
20241230005645693|9.898621
20241230005745803|9.557281
20241230005846368|9.671204
20241230005946385|9.329041
20241230010047634|9.443237
20241230010147801|9.813416
20241230010247824|9.955383
20241230010347881|9.557281
20241230010448503|9.357635
20241230010548778|9.955383
20241230010649235|9.500275
20241230010749995|9.414734
20241230010850683|9.557281
20241230010950763|9.557281
20241230011051128|9.500275
20241230011151247|9.357635
20241230011251899|9.271942
20241230011351948|9.243347
20241230011452589|9.500275
20241230011552657|9.04303
20241230011653304|9.813416
20241230011753573|9.699646
20241230011854927|9.443237
20241230011955486|9.671204
20241230012055924|8.842255
20241230012155988|9.443237
20241230012256642|9.585785
20241230012356868|9.585785
20241230012456870|9.528778
20241230012556933|9.585785
20241230012657247|9.414734
20241230012757493|9.357635
20241230012857770|9.3862
20241230012957808|9.271942
20241230013057935|9.414734
20241230013158553|9.100311
20241230013259348|9.300507
20241230013359770|9.186127
20241230013500119|9.100311
20241230013600151|9.841827
20241230013700240|9.414734
20241230013800735|9.186127
20241230013900783|9.813416
20241230014000792|9.471771
20241230014100915|9.6427
20241230014159684|9.728088
20241230014259744|9.071625
20241230014359858|9.357635
20241230014459931|9.186127
20241230014559966|9.784973
20241230014700663|9.500275
20241230014800671|9.214722
20241230014901426|9.186127
20241230015001473|9.3862
20241230015102116|9.329041
20241230015202630|9.414734
20241230015302847|9.214722
20241230015402866|9.528778
20241230015503563|9.528778
20241230015603990|9.300507
20241230015704289|9.271942
20241230015804542|9.414734
20241230015905735|9.528778
20241230020005763|9.128906
20241230020105779|9.357635
20241230020205841|9.071625
20241230020306485|9.528778
20241230020406527|9.671204
20241230020507411|9.557281
20241230020607938|9.329041
20241230020708362|9.784973
20241230020808588|9.870209
20241230020909681|9.357635
20241230021009774|9.471771
20241230021109811|9.784973
20241230021209934|9.3862
20241230021310518|9.671204
20241230021410546|9.699646
20241230021511259|9.243347
20241230021611468|9.585785
20241230021712750|9.214722
20241230021812780|9.585785
20241230021912809|8.928314
20241230022012888|9.614258
20241230022113568|9.955383
20241230022213634|9.071625
20241230022314365|9.329041
20241230022414399|9.014343
20241230022515123|9.3862
20241230022615354|9.243347
20241230022715965|9.500275
20241230022815976|9.186127
20241230022916726|9.500275
20241230023016795|9.243347
20241230023116829|9.614258
20241230023216927|9.3862
20241230023316966|9.813416
20241230023417879|9.3862
20241230023517948|9.528778
20241230023617989|10.52145
20241230023718100|9.071625
20241230023818302|8.957031
20241230023918395|9.471771
20241230024018408|9.6427
20241230024118890|9.3862
20241230024218983|9.528778
20241230024319153|9.300507
20241230024419963|9.585785
20241230024519987|9.500275
20241230024620751|9.813416
20241230024720869|9.557281
20241230024820885|9.500275
20241230024920985|9.528778
20241230025021124|9.243347
20241230025121863|9.271942
20241230025221870|9.557281
20241230025321918|9.3862
20241230025422392|9.157532
20241230025522445|9.357635
20241230025622507|9.756561
20241230025722516|9.271942
20241230025823491|9.243347
20241230025923511|9.557281
20241230030024279|9.3862
20241230030124764|9.214722
20241230030224953|9.671204
20241230030325112|9.528778
20241230030425638|10.49323
20241230030525761|9.955383
20241230030625839|9.699646
20241230030725941|9.6427
20241230030827224|9.3862
20241230030927422|9.357635
20241230031027481|9.557281
20241230031127621|10.01215
20241230031227676|9.271942
20241230031327877|9.728088
20241230031427907|9.983765
20241230031527941|9.927032
20241230031628935|9.614258
20241230031729509|9.983765
20241230031829594|9.870209
20241230031929641|9.585785
20241230032029661|9.983765
20241230032129768|9.6427
20241230032229785|10.06888
20241230032329847|9.927032
20241230032429863|9.870209
20241230032529890|10.12555
20241230032629956|10.23883
20241230032729984|9.671204
20241230032830301|9.756561
20241230032931721|10.09717
20241230033031726|9.699646
20241230033131769|9.614258
20241230033231864|9.756561
20241230033332366|9.699646
20241230033432402|9.841827
20241230033533113|9.557281
20241230033633535|9.271942
20241230033733688|9.528778
20241230033833802|9.756561
20241230033934378|12.31424
20241230034034486|9.813416
20241230034135427|9.614258
20241230034226746|9.728088
20241230034326750|9.471771
20241230034426810|9.671204
20241230034526865|9.6427
20241230034626871|9.671204
20241230034726942|9.500275
20241230034827542|9.841827
20241230034927944|9.614258
20241230035027960|9.271942
20241230035128437|9.671204
20241230035228698|9.128906
20241230035328818|9.784973
20241230035428849|9.557281
20241230035528920|9.3862
20241230035628940|9.500275
20241230035729143|10.04053
20241230035829175|9.671204
20241230035929921|9.329041
20241230040029970|9.614258
20241230040130612|9.471771
20241230040230715|9.671204
20241230040330761|9.414734
20241230040430926|9.983765
20241230040532486|9.927032
20241230040632492|9.3862
20241230040732740|9.357635
20241230040832857|9.813416
20241230040933533|9.955383
20241230041033598|9.471771
20241230041134247|9.6427
20241230041234268|9.528778
20241230041334974|9.671204
20241230041435667|9.813416
20241230041535727|9.728088
20241230041635750|9.841827
20241230041736669|9.585785
20241230041836795|9.585785
20241230041937762|9.300507
20241230042037953|9.699646
20241230042138489|9.500275
20241230042238512|9.699646
20241230042339233|9.813416
20241230042439241|9.784973
20241230042539944|9.6427
20241230042639981|9.728088
20241230042740751|9.898621
20241230042840878|9.898621
20241230042941475|10.04053
20241230043041495|9.784973
20241230043141826|11.08459
20241230043241870|9.813416
20241230043342944|10.32373
20241230043442989|9.983765
20241230043543670|10.09717
20241230043643880|10.01215
20241230043744485|9.955383
20241230043844878|9.585785
20241230043945227|9.585785
20241230044045258|9.813416
20241230044145986|9.955383
20241230044246173|10.09717
20241230044346347|9.870209
20241230044446438|9.128906
20241230044546495|9.699646
20241230044646512|9.699646
20241230044746761|9.813416
20241230044846824|9.784973
20241230044946859|9.614258
20241230045047307|9.528778
20241230045147335|9.500275
20241230045248779|9.3862
20241230045348798|9.841827
20241230045448867|9.671204
20241230045548932|9.3862
20241230045649614|9.243347
20241230045749958|9.6427
20241230045850318|9.6427
20241230045950621|9.557281
20241230050051469|9.128906
20241230050151671|9.414734
20241230050251767|9.813416
20241230050351783|9.756561
20241230050451857|10.06888
20241230050551965|9.357635
20241230050652196|9.528778
20241230050752620|9.728088
20241230050852720|9.699646
20241230050952803|10.06888
20241230051052915|9.500275
20241230051152996|10.12555
20241230051253225|9.955383
20241230051353295|9.3862
20241230051453990|9.585785
20241230051554759|9.6427
20241230051654881|9.3862
20241230051754905|9.300507
20241230051854927|9.3862
20241230051955134|9.6427
20241230052055435|9.927032
20241230052155477|9.671204
20241230052255976|9.271942
20241230052356772|9.3862
20241230052456866|9.728088
20241230052556976|9.471771
20241230052657171|9.699646
20241230052757568|9.128906
20241230052857628|9.6427
20241230052957857|9.3862
20241230053057936|9.699646
20241230053157990|9.271942
20241230053258891|9.898621
20241230053358945|9.3862
20241230053459101|9.728088
20241230053559289|9.557281
20241230053659637|9.357635
20241230053759750|9.614258
20241230053859864|9.528778
20241230053959942|8.928314
20241230054100401|9.500275
20241230054200473|9.6427
20241230054256721|9.813416
20241230054356806|9.614258
20241230054456885|9.927032
20241230054556919|9.528778
20241230054657597|9.813416
20241230054757815|9.443237
20241230054857856|9.6427
20241230054957886|9.728088
20241230055057982|9.6427
20241230055158994|9.784973
20241230055259618|9.585785
20241230055359643|9.671204
20241230055459656|9.671204
20241230055559719|9.699646
20241230055659805|9.756561
20241230055759808|9.585785
20241230055859828|9.6427
20241230055959919|9.927032
20241230060059950|9.300507
20241230060159998|9.528778
20241230060300178|9.699646
20241230060400567|10.04053
20241230060500670|9.614258
20241230060600863|9.841827
20241230060700945|10.29541
20241230060801920|9.813416
20241230060901944|10.06888
20241230061002550|9.898621
20241230061102764|9.784973
20241230061203179|9.528778
20241230061303329|9.671204
20241230061403836|9.813416
20241230061503933|9.955383
20241230061604483|9.983765
20241230061704893|10.09717
20241230061805208|9.898621
20241230061905247|10.04053
20241230062005848|9.955383
20241230062105936|9.6427
20241230062206499|10.04053
20241230062306994|9.557281
20241230062407171|9.585785
20241230062507319|10.06888
20241230062607905|9.955383
20241230062707950|10.1539
20241230062808576|9.813416
20241230062908616|9.699646
20241230063009232|10.12555
20241230063109676|10.01215
20241230063209687|10.12555
20241230063309910|9.813416
20241230063411776|9.614258
20241230063511898|9.813416
20241230063611908|9.841827
20241230063711967|9.756561
20241230063811984|10.32373
20241230063912228|9.6427
20241230064013135|9.271942
20241230064113719|9.841827
20241230064213831|10.01215
20241230064313907|9.870209
20241230064413967|9.756561
20241230064513992|9.898621
20241230064613995|9.728088
20241230064714905|10.21051
20241230064814969|9.813416
20241230064914996|9.813416
20241230065015861|9.500275
20241230065115978|9.870209
20241230065216389|9.6427
20241230065316580|9.841827
20241230065416605|9.557281
20241230065516633|9.614258
20241230065616651|9.841827
20241230065716734|9.955383
20241230065816760|9.357635
20241230065916851|9.841827
20241230070016919|9.557281
20241230070117587|10.04053
20241230070217646|10.09717
20241230070317778|10.04053
20241230070417786|9.6427
20241230070518499|9.585785
20241230070618808|9.813416
20241230070719197|9.898621
20241230070819819|9.841827
20241230070919968|9.500275
20241230071020259|9.699646
20241230071120674|9.784973
20241230071220736|9.699646
20241230071321397|9.699646
20241230071421407|9.500275
20241230071522119|9.6427
20241230071622134|9.671204
20241230071722380|9.557281
20241230071822400|9.528778
20241230071922768|9.528778
20241230072022798|9.614258
20241230072122902|9.955383
20241230072222947|9.500275
20241230072322951|9.357635
20241230072422987|9.128906
20241230072523779|9.071625
20241230072623878|9.357635
20241230072723904|9.557281
20241230072823912|9.557281
20241230072923979|9.414734
20241230073024613|9.329041
20241230073124757|9.898621
20241230073224775|9.841827
20241230073324789|9.728088
20241230073424859|9.585785
20241230073524865|9.927032
20241230073624942|9.329041
20241230073725199|10.23883
20241230073825463|9.243347
20241230073925492|9.841827
20241230074025509|9.500275
20241230074125776|9.671204
20241230074225785|9.955383
20241230074324718|9.528778
20241230074424720|9.3862
20241230074524805|9.585785
20241230074624872|9.927032
20241230074724909|9.784973
20241230074824999|9.443237
20241230074925190|9.671204
20241230075025227|9.528778
20241230075125533|9.271942
20241230075225545|10.06888
20241230075325632|9.6427
20241230075425667|9.699646
20241230075525752|9.728088
20241230075625775|9.671204
20241230075725854|9.955383
20241230075825884|9.471771
20241230075925975|9.557281
20241230080026815|9.3862
20241230080126905|9.813416
20241230080227423|9.728088
20241230080327513|8.78479
20241230080428391|9.557281
20241230080528493|9.357635
20241230080628667|9.243347
20241230080728751|10.09717
20241230080828919|9.870209
20241230080929181|9.414734
20241230081029980|9.6427
20241230081130885|9.671204
20241230081230978|9.870209
20241230081331661|10.12555
20241230081431730|9.528778
20241230081531884|9.983765
20241230081631993|9.699646
20241230081732113|8.78479
20241230081832586|10.09717
20241230081932620|9.870209
20241230082033543|9.728088
20241230082133918|10.09717
20241230082234371|9.927032
20241230082334487|9.813416
20241230082435353|9.841827
20241230082535365|9.100311
20241230082635725|9.813416
20241230082735744|9.500275
20241230082836347|10.1539
20241230082936379|10.01215
20241230083036983|10.06888
20241230083137803|9.841827
20241230083237866|10.06888
20241230083337968|9.841827
20241230083438277|9.841827
20241230083538667|9.870209
20241230083638987|9.756561
20241230083739287|9.699646
20241230083839641|9.756561
20241230083939680|10.23883
20241230084040301|9.671204
20241230084140468|9.585785
20241230084240962|9.841827
20241230084341265|10.35196
20241230084441549|10.32373
20241230084541558|12.20294
20241230084641797|9.955383
20241230084741890|10.21051
20241230084842174|10.09717
20241230084942481|8.266113
20241230085042483|10.1539
20241230085142521|10.32373
20241230085242882|10.32373
20241230085342952|10.06888
20241230085442956|10.23883
20241230085543231|10.06888
20241230085643276|9.983765
20241230085743991|10.01215
20241230085844998|10.23883
20241230085945121|10.29541
20241230090045757|10.23883
20241230090145958|10.09717
20241230090246246|10.57788
20241230090346590|10.35196
20241230090446694|10.01215
20241230090546752|9.955383
20241230090646762|9.870209
20241230090746834|10.29541
20241230090846850|10.38025
20241230090947220|10.1539
20241230091047916|10.52145
20241230091147973|10.57788
20241230091248955|10.49323
20241230091349875|10.85968
20241230091449892|11.16879
20241230091550741|10.91595
20241230091650845|11.30908
20241230091751369|11.30908
20241230091851373|10.94406
20241230091952999|11.05649
20241230092053158|11.30908
20241230092153191|10.12555
20241230092253643|11.22498
20241230092353676|11.39316
20241230092453778|11.08459
20241230092554815|11.44916
20241230092654923|11.22498
20241230092755432|11.47714
20241230092855943|11.22498
20241230092955963|11.16879
20241230093056121|11.50516
20241230093156124|11.33713
20241230093256233|11.47714
20241230093356784|11.58908
20241230093456904|12.06366
20241230093557454|10.80338
20241230093657821|11.86847
20241230093758198|11.61703
20241230093858240|11.7847
20241230093958854|12.14725
20241230094058887|13.17392
20241230094159844|12.00793
20241230094259848|12.00793
20241230094352703|12.20294
20241230094452796|12.31424
20241230094552918|12.00793
20241230094653321|11.98007
20241230094753698|12.48102
20241230094853716|12.28644
20241230094953791|12.31424
20241230095053890|12.48102
20241230095153916|12.45322
20241230095253938|12.56436
20241230095354575|12.17511
20241230095454598|12.89716
20241230095554880|12.48102
20241230095655928|13.1463
20241230095755967|12.56436
20241230095855969|12.89716
20241230095956234|12.98022
20241230100056264|12.86945
20241230100156508|12.86945
20241230100256567|12.98022
20241230100356671|13.06326
20241230100456712|13.0079
20241230100556850|12.84174
20241230100657432|12.86945
20241230100757723|13.31213
20241230100858160|13.31213
20241230100958862|13.28448
20241230101058955|13.17392
20241230101158990|13.03561
20241230101259481|13.03561
20241230101359593|13.36737
20241230101500153|13.0079
20241230101600192|13.17392
20241230101700808|13.33975
20241230101800921|13.45023
20241230101901535|13.28448
20241230102001780|13.47781
20241230102102178|12.814
20241230102202610|13.2016
20241230102302867|12.70309
20241230102402876|13.28448
20241230102503569|32.728
20241230102603657|22.25549
20241230102704286|19.10092
20241230102804840|18.44934
20241230102904974|18.25925
20241230103005529|18.28644
20241230103105680|18.55798
20241230103205731|18.96521
20241230103305831|18.96521
20241230103405850|18.85663
20241230103505911|18.23209
20241230103605945|18.4765
20241230103705953|18.66656
20241230103806278|18.55798
20241230103906381|17.98764
20241230104006980|18.31357
20241230104107978|18.80234
20241230104208939|19.61676
20241230104309352|19.26382
20241230104409477|19.9426
20241230104509532|19.0195
20241230104609711|18.55798
20241230104709962|16.92737
20241230104810519|16.0556
20241230104910706|14.93494
20241230105010808|14.88013
20241230105110857|14.52362
20241230105210865|14.52362
20241230105310944|23.21216
20241230105410984|23.98022
20241230105510993|21.62848
20241230105611828|21.49231
20241230105711972|20.9209
20241230105812490|21.27454
20241230105912538|21.08408
20241230110012549|21.27454
20241230110112601|21.08408
20241230110212863|20.70337
20241230110312971|20.73056
20241230110414954|20.45877
20241230110514986|20.70337
20241230110615826|20.24142
20241230110715844|21.38342
20241230110816746|20.54028
20241230110916852|20.59467
20241230111017453|20.37726
20241230111117786|20.37726
20241230111218106|20.56744
20241230111318941|20.64899
20241230111418997|21.13849
20241230111519681|21.22012
20241230111619703|20.75775
20241230111719842|20.9209
20241230111820143|20.97531
20241230111920283|20.86652
20241230112020899|20.51309
20241230112120978|19.61676
20241230112221625|17.77032
20241230112321738|17.28104
20241230112422310|16.38272
20241230112522478|32.22458
20241230112622986|24.2002
20241230112723167|23.65073
20241230112823799|23.29437
20241230112923891|23.43137
20241230113024776|23.15744
20241230113124840|22.85645
20241230113224868|22.88382
20241230113324968|22.99319
20241230113425296|21.92822
20241230113525610|22.28281
20241230113625622|22.06454
20241230113725652|21.92822
20241230113825675|22.20093
20241230113925790|22.14636
20241230114025800|22.06454
20241230114125887|21.6557
20241230114226508|21.90097
20241230114326511|21.71021
20241230114420733|22.03726
20241230114520846|21.79196
20241230114620849|22.03726
20241230114720914|22.63779
20241230114821256|22.7471
20241230114921395|22.28281
20241230115021837|22.44656
20241230115121956|22.11908
20241230115222849|22.17365
20241230115322879|21.68295
20241230115422891|21.49231
20241230115522928|21.49231
20241230115622946|21.24731
20241230115723526|21.13849
20241230115823619|21.71021
20241230115923676|21.46512
20241230120023754|21.81918
20241230120123779|22.14636
20241230120223910|21.98276
20241230120324907|22.20093
20241230120424944|22.66507
20241230120525134|22.47388
20241230120625136|22.36469
20241230120725468|21.92822
20241230120825941|22.71976
20241230120926224|21.92822
20241230121026298|22.96585
20241230121126908|22.50116
20241230121226962|22.66507
20241230121327590|22.71976
20241230121427973|22.7471
20241230121528272|22.71976
20241230121628382|22.96585
20241230121728951|22.69244
20241230121828984|20.70337
20241230121929691|19.88831
20241230122029910|18.61227
20241230122130305|17.71594
20241230122230381|33.17487
20241230122330888|26.94611
20241230122430977|25.77521
20241230122531499|25.91409
20241230122631882|25.91409
20241230122732398|25.96967
20241230122832522|25.94186
20241230122933954|25.7197
20241230123033994|25.49777
20241230123134106|25.16556
20241230123234642|24.83395
20241230123334714|25.30389
20241230123434796|24.25522
20241230123534943|24.88919
20241230123635281|24.09018
20241230123735623|24.17267
20241230123835653|24.11768
20241230123935865|24.09018
20241230124035931|24.47546
20241230124136898|24.14514
20241230124236990|23.56845
20241230124337523|24.03522
20241230124437608|23.84286
20241230124537640|24.25522
20241230124637762|24.61328
20241230124737862|23.48618
20241230124837915|21.41064
20241230124938164|20.59467
20241230125038616|18.96521
20241230125138665|21.41064
20241230125238671|34.01602
20241230125338728|27.39484
20241230125438764|27.22641
20241230125538870|26.7782
20241230125638919|26.47098
20241230125739209|27.05811
20241230125839663|26.69434
20241230125939666|26.41519
20241230130039774|26.3873
20241230130139815|26.05313
20241230130240428|25.74744
20241230130340583|25.58096
20241230130440629|25.44235
20241230130540724|25.52551
20241230130640743|25.49777
20241230130740980|24.91684
20241230130841991|24.8064
20241230130942510|24.28271
20241230131042614|24.61328
20241230131142630|23.67816
20241230131242831|24.66843
20241230131342976|24.2002
20241230131443423|25.08258
20241230131543579|24.53058
20241230131643636|24.3378
20241230131743667|24.22772
20241230131843725|23.89783
20241230131943782|23.95279
20241230132043860|24.00769
20241230132143881|23.98022
20241230132243968|24.00769
20241230132343995|23.56845
20241230132444763|24.61328
20241230132544786|24.28271
20241230132644801|23.84286
20241230132744915|24.09018
20241230132845118|24.22772
20241230132945470|24.53058
20241230133045495|22.17365
20241230133145521|20.59467
20241230133245606|19.10092
20241230133345661|19.10092
20241230133445928|40.28809
20241230133545930|28.77982
20241230133645933|27.47919
20241230133746295|27.67615
20241230133846369|28.01462
20241230133946544|27.64801
20241230134046651|28.21246
20241230134146732|27.73251
20241230134246792|27.03012
20241230134346813|27.05811
20241230134448692|26.7782
20241230134548760|26.47098
20241230134648784|26.44305
20241230134748893|26.7782
20241230134848917|25.69193
20241230134949373|25.35928
20241230135049481|25.58096
20241230135149570|25.58096
20241230135249610|25.52551
20241230135349802|25.35928
20241230135449847|23.65073
20241230135549943|23.23956
20241230135649984|22.71976
20241230135750586|22.09183
20241230135850789|21.54678
20241230135950855|22.06454
20241230140050905|21.57401
20241230140151567|21.13849
20241230140251642|21.00247
20241230140352285|21.22012
20241230140452729|21.49231
20241230140553933|21.6557
20241230140653998|22.50116
20241230140754558|22.50116
20241230140854874|22.7471
20241230140954992|23.59586
20241230141055732|24.06271
20241230141155749|23.98022
20241230141255898|24.06271
20241230141356363|24.3378
20241230141456885|24.28271
20241230141557890|24.31027
20241230141657983|24.69601
20241230141758669|24.42041
20241230141858719|23.95279
20241230141958795|23.67816
20241230142058895|24.03522
20241230142159431|25.35928
20241230142259840|24.55817
20241230142400184|24.75119
20241230142500894|24.8064
20241230142600918|24.00769
20241230142700945|24.47546
20241230142801731|24.36533
20241230142901797|24.50305
20241230143002490|24.39285
20241230143102519|24.2002
20241230143202933|24.28271
20241230143302987|23.84286
20241230143403975|22.71976
20241230143503985|22.7471
20241230143605733|24.06271
20241230143705906|24.50305
20241230143806399|25.41467
20241230143906492|23.70563
20241230144006667|21.76468
20241230144106763|20.54028
20241230144207446|19.86118
20241230144307484|19.53531
20241230144407810|31.34372
20241230144507902|26.61057
20241230144607931|26.13657
20241230144707996|25.88626
20241230144808937|25.77521
20241230144909435|26.24796
20241230145009535|26.83417
20241230145109541|25.47009
20241230145209960|25.60867
20241230145309986|24.88919
20241230145410176|25.22086
20241230145510429|24.3378
20241230145610522|24.66843
20241230145710527|24.7236
20241230145810539|24.36533
20241230145910572|23.95279
20241230150010655|23.84286
20241230150110755|24.22772
20241230150210789|25.13788
20241230150310893|24.64084
20241230150410936|24.25522
20241230150511319|24.28271
20241230150611352|24.47546
20241230150711742|23.95279
20241230150811844|24.22772
20241230150911890|24.25522
20241230151012586|24.36533
20241230151112993|23.02057
20241230151213465|21.54678
20241230151313474|20.37726
20241230151413510|19.77969
20241230151513616|23.98022
20241230151613734|29.80869
20241230151713763|26.33154
20241230151813992|26.10873
20241230151914103|25.38696
20241230152014810|25.11026
20241230152114896|25.24857
20241230152214946|24.91684
20241230152315425|25.13788
20241230152415912|24.50305
20241230152515938|24.36533
20241230152616606|24.11768
20241230152716723|24.09018
20241230152816842|23.78799
20241230152916843|23.78799
20241230153016900|23.89783
20241230153116993|23.21216
20241230153217578|23.43137
20241230153317672|23.13004
20241230153417771|23.40396
20241230153517811|23.18478
20241230153617816|23.29437
20241230153717861|23.26694
20241230153818226|22.20093
20241230153918227|20.67618
20241230154018899|20.02411
20241230154118991|19.53531
20241230154219527|29.06458
20241230154319639|24.25522
20241230154420286|24.36533
20241230154516701|24.64084
20241230154616725|23.81543
20241230154716848|27.03012
20241230154816940|23.76053
20241230154916941|23.56845
20241230155016952|23.87033
20241230155117176|23.65073
20241230155217298|23.70563
20241230155317681|23.73306
20241230155417769|23.56845
20241230155517842|22.96585
20241230155617920|22.88382
20241230155717941|23.37653
20241230155817997|23.23956
20241230155918101|22.7471
20241230160018639|22.58313
20241230160118806|22.50116
20241230160219352|22.44656
20241230160319412|21.46512
20241230160420602|20.45877
20241230160520818|20.02411
20241230160620896|19.20953
20241230160720898|18.93805
20241230160820984|18.28644
20241230160921106|17.74313
20241230161021294|18.04196
20241230161121487|17.38977
20241230161221606|17.14505
20241230161321768|16.65518
20241230161421858|16.13742
20241230161521901|15.75537
20241230161621976|15.83725
20241230161721992|20.10556
20241230161822658|24.3378
20241230161922731|22.8291
20241230162022757|23.13004
20241230162122938|23.02057
20241230162223119|22.85645
20241230162323231|22.93848
20241230162423263|22.33737
20241230162523600|22.31006
20241230162623976|22.28281
20241230162724111|22.55582
20241230162824284|22.09183
20241230162924959|22.20093
20241230163025109|22.22821
20241230163125724|21.38342
20241230163225773|21.49231
20241230163325805|21.68295
20241230163425884|21.32898
20241230163525927|21.35617
20241230163626164|21.60123
20241230163726815|21.24731
20241230163826883|21.6557
20241230163926894|21.46512
20241230164026905|20.70337
20241230164127640|19.37241
20241230164227679|18.39502
20241230164327783|18.34073
20241230164427816|17.25385
20241230164527820|16.54623
20241230164627927|16.41
20241230164727966|16.49173
20241230164828344|15.23608
20241230164928388|15.89188
20241230165028878|16.41
20241230165128915|15.75537
20241230165228975|15.45483
20241230165329100|15.29077
20241230165429848|15.09921
20241230165529864|14.82532
20241230165630554|14.6608
20241230165730744|14.24896
20241230165831319|14.98972
20241230165931383|14.88013
20241230170032187|14.98972
20241230170132235|14.44125
20241230170232792|15.04446
20241230170332869|14.68823
20241230170433557|14.88013
20241230170533793|14.77048
20241230170633997|14.38635
20241230170734532|14.35889
20241230170835590|14.7431
20241230170935612|14.63339
20241230171035780|14.49619
20241230171135797|14.52362
20241230171236537|14.13898
20241230171336636|14.77048
20241230171437187|14.44125
20241230171537303|13.80872
20241230171637884|13.7536
20241230171737892|14.2215
20241230171838479|13.80872
20241230171938516|13.69849
20241230172039107|13.31213
20241230172139777|13.67093
20241230172239839|14.27646
20241230172339937|13.72604
20241230172440367|14.52362
20241230172540373|14.33142
20241230172641984|14.08401
20241230172742135|15.20871
20241230172842389|14.11151
20241230172942966|14.05649
20241230173042968|13.97394
20241230173143697|13.89139
20241230173243743|13.47781
20241230173343944|13.80872
20241230173444732|13.97394
20241230173544745|13.64334
20241230173644760|13.69849
20241230173744809|13.56058
20241230173845422|13.56058
20241230173945533|13.56058
20241230174046831|13.42258
20241230174146928|13.2569
20241230174246987|13.06326
20241230174347106|13.2569
20241230174447463|12.84174
20241230174607703|12.56436
20241230174707792|12.42545
20241230174807889|12.20294
20241230174907989|12.42545
20241230175008855|12.25861
20241230175108965|12.45322
20241230175209147|12.20294
20241230175309242|12.09155
20241230175409334|12.28644
20241230175509485|11.86847
20241230175609538|11.64499
20241230175709638|11.7847
20241230175809710|12.5921
20241230175909762|11.50516
20241230180009769|11.7847
20241230180109890|12.06366
20241230180209947|11.44916
20241230180310569|11.44916
20241230180410608|11.64499
20241230180511261|11.47714
20241230180611358|11.22498
20241230180711956|11.7009
20241230180811957|11.7847
20241230180912648|11.33713
20241230181012691|11.64499
20241230181113429|11.33713
20241230181213487|11.36514
20241230181314114|11.61703
20241230181414459|11.47714
20241230181514811|11.11267
20241230181614820|11.02841
20241230181715512|11.28104
20241230181815620|11.86847
20241230181915833|11.25299
20241230182015853|11.05649
20241230182115874|10.85968
20241230182215910|11.14078
20241230182315912|11.19687
20241230182415935|11.02841
20241230182516786|11.08459
20241230182616889|11.05649
20241230182716929|10.80338
20241230182816943|11.14078
20241230182916945|10.35196
20241230183017336|11.22498
20241230183117601|11.22498
20241230183217644|10.57788
20241230183317652|11.19687
20241230183417676|10.80338
20241230183517771|11.00031
20241230183617801|10.85968
20241230183717875|10.80338
20241230183817994|11.30908
20241230183918957|10.83154
20241230184018970|10.63434
20241230184119108|11.33713
20241230184219890|11.44916
20241230184319989|10.85968
20241230184420146|11.30908
20241230184520228|11.08459
20241230184620244|10.60614
20241230184720328|11.22498
20241230184820872|11.16879
20241230184920874|10.94406
20241230185020964|11.16879
20241230185120970|10.40848
20241230185221203|10.94406
20241230185321261|10.91595
20241230185421265|10.85968
20241230185521850|11.00031
20241230185621852|11.00031
20241230185721927|10.85968
20241230185822479|11.11267
20241230185922546|10.91595
20241230190022608|10.66251
20241230190122882|11.16879
20241230190222947|10.88782
20241230190322949|11.08459
20241230190422977|10.88782
20241230190523484|11.16879
20241230190623759|11.00031
20241230190723888|10.91595
20241230190823903|10.63434
20241230190923909|11.02841
20241230191023987|10.85968
20241230191123989|10.52145
20241230191224567|11.02841
20241230191324572|10.91595
20241230191424594|10.7189
20241230191524811|10.57788
20241230191624905|10.80338
20241230191724910|10.7189
20241230191824949|10.77521
20241230191924998|10.80338
20241230192025919|15.18134
20241230192125971|10.52145
20241230192226130|10.74704
20241230192326902|11.05649
20241230192426964|10.57788
20241230192527746|10.57788
20241230192627781|10.52145
20241230192727796|10.9722
20241230192827901|10.35196
20241230192927924|10.40848
20241230193028334|10.66251
20241230193128731|10.465
20241230193228843|10.94406
20241230193328925|10.80338
20241230193428961|11.08459
20241230193529468|10.57788
20241230193629581|10.465
20241230193729845|10.77521
20241230193829891|10.38025
20241230193929895|11.14078
20241230194030665|10.83154
20241230194130765|10.57788
20241230194231367|10.52145
20241230194331791|10.35196
20241230194432893|10.85968
20241230194532950|10.1539
20241230194635730|10.52145
20241230194735780|10.35196
20241230194835851|10.43677
20241230194935890|10.1539
20241230195035972|10.52145
20241230195136700|10.32373
20241230195236717|10.57788
20241230195336804|10.43677
20241230195436953|10.66251
20241230195537629|10.40848
20241230195637644|10.54968
20241230195737678|10.57788
20241230195837766|10.54968
20241230195937774|10.38025
20241230200037779|10.38025
20241230200137888|10.57788
20241230200237922|10.23883
20241230200338258|10.26712
20241230200438378|9.983765
20241230200538533|10.21051
20241230200638635|10.26712
20241230200739165|10.54968
20241230200839227|10.32373
20241230200939801|10.43677
20241230201039911|10.1539
20241230201140519|10.1539
20241230201240531|10.09717
20241230201340940|10.01215
20241230201441232|10.06888
20241230201541247|9.983765
20241230201641264|10.49323
20241230201741408|9.813416
20241230201841520|9.983765
20241230201941648|10.29541
20241230202041712|9.927032
20241230202141793|10.38025
20241230202241852|9.898621
20241230202341998|10.18219
20241230202442924|9.955383
20241230202543116|9.870209
20241230202643468|10.29541
20241230202743529|9.983765
20241230202843647|11.16879
20241230202943761|10.38025
20241230203043813|10.18219
20241230203143921|9.841827
20241230203243989|10.01215
20241230203344106|9.699646
20241230203444111|9.955383
20241230203544365|9.841827
20241230203644391|9.614258
20241230203744773|10.21051
20241230203844803|9.841827
20241230203944819|9.813416
20241230204044900|10.01215
20241230204144988|10.1539
20241230204245136|10.04053
20241230204345918|9.927032
20241230204446552|9.870209
20241230204546636|9.3862
20241230204646841|9.927032
20241230204746862|10.09717
20241230204846939|9.955383
20241230204947364|10.06888
20241230205047537|10.1539
20241230205147641|10.01215
20241230205247651|10.18219
20241230205347742|10.29541
20241230205447845|9.728088
20241230205547861|10.43677
20241230205647874|10.21051
20241230205747988|9.927032
20241230205848814|10.35196
20241230205948925|10.465
20241230210048961|10.52145
20241230210149612|9.927032
20241230210249664|9.841827
20241230210349842|9.898621
20241230210449941|10.29541
20241230210549998|10.09717
20241230210650909|10.09717
20241230210750961|10.465
20241230210850985|10.49323
20241230210951118|9.870209
20241230211051324|9.983765
20241230211151770|10.465
20241230211251862|10.57788
20241230211352420|10.12555
20241230211452512|9.983765
20241230211553637|9.784973
20241230211653667|10.09717
20241230211753784|10.09717
20241230211853854|9.927032
20241230211954442|9.813416
20241230212054478|10.23883
20241230212155911|10.01215
20241230212255925|9.671204
20241230212355973|9.784973
20241230212456830|9.471771
20241230212556872|9.955383
20241230212656983|9.813416
20241230212757115|9.784973
20241230212857953|9.671204
20241230212958144|9.528778
20241230213058484|9.671204
20241230213158545|9.927032
20241230213258659|9.671204
20241230213359721|9.528778
20241230213459723|9.784973
20241230213600283|9.898621
20241230213700368|9.671204
20241230213801114|9.813416
20241230213901420|9.813416
20241230214001804|9.500275
20241230214101925|9.3862
20241230214202501|9.671204
20241230214302605|9.784973
20241230214403182|10.12555
20241230214503579|9.813416
20241230214603937|9.471771
20241230214703704|9.813416
20241230214803780|9.500275
20241230214903814|9.927032
20241230215003919|9.784973
20241230215103953|9.813416
20241230215204150|9.6427
20241230215304896|9.813416
20241230215404986|9.699646
20241230215505546|11.33713
20241230215605921|9.528778
20241230215705988|9.784973
20241230215806105|9.500275
20241230215906512|9.100311
20241230220006594|9.271942
20241230220106655|9.243347
20241230220206732|9.813416
20241230220306804|9.357635
20241230220406898|9.528778
20241230220506918|9.585785
20241230220607980|9.983765
20241230220708730|9.699646
20241230220808753|9.671204
20241230220908867|9.6427
20241230221009437|9.414734
20241230221109636|9.955383
20241230221210182|9.6427
20241230221310231|9.357635
20241230221410878|9.699646
20241230221510948|9.784973
20241230221611601|9.671204
20241230221711976|9.500275
20241230221812278|9.699646
20241230221912427|9.955383
20241230222012997|10.21051
20241230222113114|9.728088
20241230222213759|9.728088
20241230222313848|9.955383
20241230222414476|9.756561
20241230222514695|9.443237
20241230222614778|9.585785
20241230222714985|9.756561
20241230222815888|9.841827
20241230222915897|9.329041
20241230223016659|9.614258
20241230223116771|9.414734
20241230223217412|9.6427
20241230223317495|9.784973
20241230223417847|9.983765
20241230223517904|9.471771
20241230223617911|9.756561
20241230223717931|9.500275
20241230223818825|9.898621
20241230223918892|9.557281
20241230224018900|9.898621
20241230224118932|9.6427
20241230224219393|9.728088
20241230224319871|9.841827
20241230224419923|10.18219
20241230224519927|10.1539
20241230224619997|9.955383
20241230224720895|10.09717
20241230224820991|9.728088
20241230224921104|9.671204
20241230225021700|9.671204
20241230225121751|9.841827
20241230225221870|10.32373
20241230225322379|10.29541
20241230225422402|10.09717
20241230225522771|9.927032
20241230225622804|9.671204
20241230225723435|9.870209
20241230225823596|9.870209
20241230225924373|9.671204
20241230230024406|9.756561
20241230230125896|9.243347
20241230230225951|9.500275
20241230230325962|10.12555
20241230230426369|9.955383
20241230230526512|10.18219
20241230230626686|9.671204
20241230230727178|9.955383
20241230230827484|9.699646
20241230230927845|9.955383
20241230231027977|9.841827
20241230231128528|9.955383
20241230231228610|9.841827
20241230231328946|9.870209
20241230231429430|10.06888
20241230231529915|10.01215
20241230231629978|9.271942
20241230231730609|9.813416
20241230231830728|10.1539
20241230231931281|9.528778
20241230232031397|9.6427
20241230232131989|9.813416
20241230232232102|9.756561
20241230232332737|9.471771
20241230232432798|9.471771
20241230232533446|10.12555
20241230232633894|9.528778
20241230232734397|9.870209
20241230232834475|9.898621
20241230232935109|9.898621
20241230233035119|9.528778
20241230233135896|10.06888
20241230233235928|9.699646
20241230233336628|10.04053
20241230233436899|10.06888
20241230233537351|9.870209
20241230233637988|9.927032
20241230233738554|9.983765
20241230233838668|9.443237
20241230233938752|10.23883
20241230234038769|9.983765
20241230234139550|9.813416
20241230234239993|9.671204
20241230234340284|9.6427
20241230234440974|10.32373
20241230234541512|10.21051
20241230234641527|9.784973
20241230234732716|10.09717
20241230234832809|10.26712
20241230234932963|9.955383
20241230235033680|9.784973
20241230235133719|10.66251
20241230235233744|10.23883
20241230235333892|9.898621
20241230235433932|10.29541
20241230235534222|10.29541
20241230235634295|10.09717
20241230235734323|9.614258
20241230235835960|10.04053
20241230235935992|10.18219