20241231000035996|9.927032
20241231000136817|10.23883
20241231000236900|9.699646
20241231000336906|9.557281
20241231000437105|10.57788
20241231000537514|9.927032
20241231000637817|10.09717
20241231000737938|10.09717
20241231000838505|10.52145
20241231000938607|10.49323
20241231001039166|10.23883
20241231001139542|10.23883
20241231001239925|10.21051
20241231001339978|9.585785
20241231001440615|10.06888
20241231001540668|9.898621
20241231001641297|10.23883
20241231001741352|10.21051
20241231001841977|9.983765
20241231001941980|10.23883
20241231002042733|10.35196
20241231002142804|10.21051
20241231002242900|9.983765
20241231002343146|10.01215
20241231002443898|9.756561
20241231002543925|9.983765
20241231002644411|9.841827
20241231002744510|9.983765
20241231002844545|10.04053
20241231002944662|10.29541
20241231003044766|9.841827
20241231003144808|9.841827
20241231003244922|10.09717
20241231003344968|9.983765
20241231003445851|9.898621
20241231003545934|10.12555
20241231003646283|10.23883
20241231003746298|9.927032
20241231003846427|9.728088
20241231003946518|9.983765
20241231004046559|9.813416
20241231004147162|9.955383
20241231004247452|9.870209
20241231004347823|10.21051
20241231004447915|10.1539
20241231004548541|9.841827
20241231004648604|10.1539
20241231004748658|10.23883
20241231004848733|9.6427
20241231004948763|10.06888
20241231005048769|10.06888
20241231005148774|9.841827
20241231005248861|9.784973
20241231005348891|10.01215
20241231005449257|9.728088
20241231005549327|10.21051
20241231005649551|9.671204
20241231005749704|9.927032
20241231005849818|9.756561
20241231005949892|10.35196
20241231010050106|9.157532
20241231010150684|9.870209
20241231010250698|9.671204
20241231010350701|10.1539
20241231010450723|9.983765
20241231010550759|10.29541
20241231010650874|10.12555
20241231010750981|10.04053
20241231010851101|9.756561
20241231010951488|9.983765
20241231011051534|10.04053
20241231011151630|9.841827
20241231011251634|9.500275
20241231011351646|9.443237
20241231011451897|10.06888
20241231011552160|9.414734
20241231011652880|9.813416
20241231011752967|10.01215
20241231011853745|9.699646
20241231011953855|9.898621
20241231012053976|9.813416
20241231012154483|9.756561
20241231012254602|9.728088
20241231012354640|10.21051
20241231012454654|9.841827
20241231012554778|9.471771
20241231012654841|9.841827
20241231012754856|10.09717
20241231012854867|9.784973
20241231012955729|9.983765
20241231013055958|10.09717
20241231013156610|9.927032
20241231013256722|10.01215
20241231013356751|10.09717
20241231013456897|9.955383
20241231013557386|9.557281
20241231013657393|9.983765
20241231013758120|9.983765
20241231013858145|9.841827
20241231013958827|9.813416
20241231014058862|10.06888
20241231014159662|10.18219
20241231014259786|9.955383
20241231014359880|9.898621
20241231014459992|9.500275
20241231014600530|9.6427
20241231014700602|10.18219
20241231014800689|9.955383
20241231014900896|9.955383
20241231015000934|10.32373
20241231015101664|9.927032
20241231015201849|9.614258
20241231015302426|9.955383
20241231015402885|9.841827
20241231015503237|10.21051
20241231015603944|10.1539
20241231015704119|10.06888
20241231015804224|9.955383
20241231015904747|9.784973
20241231020004795|9.784973
20241231020105524|10.01215
20241231020205558|10.26712
20241231020306274|10.04053
20241231020406634|9.898621
20241231020507102|9.841827
20241231020607849|10.01215
20241231020707919|10.06888
20241231020808177|10.21051
20241231020908668|10.26712
20241231021008725|10.09717
20241231021109535|10.09717
20241231021209543|9.898621
20241231021310594|9.557281
20241231021410824|9.955383
20241231021511374|9.557281
20241231021611477|10.06888
20241231021711522|10.12555
20241231021811613|9.699646
20241231021911654|9.271942
20241231022011674|10.23883
20241231022111731|10.09717
20241231022211736|9.784973
20241231022311846|10.09717
20241231022411914|9.813416
20241231022512206|9.927032
20241231022612228|10.01215
20241231022712230|9.6427
20241231022812389|10.09717
20241231022912487|10.09717
20241231023012657|9.841827
20241231023112661|9.813416
20241231023212684|9.955383
20241231023312721|9.927032
20241231023412732|10.1539
20241231023512848|10.1539
20241231023612988|9.983765
20241231023713642|9.927032
20241231023813758|9.699646
20241231023913780|10.06888
20241231024013794|9.955383
20241231024113865|9.898621
20241231024213931|9.955383
20241231024314451|9.841827
20241231024414694|9.841827
20241231024514781|9.841827
20241231024614802|9.870209
20241231024714895|9.955383
20241231024814920|9.6427
20241231024914993|10.09717
20241231025015796|9.898621
20241231025115853|9.813416
20241231025215945|9.756561
20241231025316629|9.784973
20241231025416768|9.841827
20241231025516807|10.43677
20241231025616901|10.26712
20241231025717321|9.357635
20241231025817332|10.01215
20241231025917952|9.500275
20241231030018681|10.09717
20241231030118798|9.841827
20241231030218814|9.841827
20241231030319311|10.06888
20241231030419866|9.955383
20241231030519927|9.6427
20241231030620150|9.243347
20241231030720547|10.09717
20241231030820632|9.955383
20241231030921288|9.955383
20241231031021897|10.1539
20241231031122325|9.813416
20241231031222429|9.414734
20241231031322986|9.699646
20241231031423200|9.898621
20241231031523625|9.6427
20241231031623731|9.784973
20241231031724262|9.927032
20241231031824351|9.699646
20241231031924901|9.585785
20241231032025677|9.699646
20241231032125727|9.671204
20241231032225760|10.06888
20241231032326236|9.927032
20241231032426873|10.06888
20241231032526875|9.813416
20241231032626975|9.955383
20241231032727512|-2.856506
20241231032827619|9.557281
20241231032928225|9.671204
20241231033028259|9.784973
20241231033128865|9.841827
20241231033228907|9.841827
20241231033329519|9.357635
20241231033429628|9.983765
20241231033529735|9.329041
20241231033629777|9.955383
20241231033729873|9.329041
20241231033829991|9.927032
20241231033930851|9.699646
20241231034030888|9.728088
20241231034130995|9.927032
20241231034231677|9.813416
20241231034331784|9.471771
20241231034431795|9.784973
20241231034531859|9.671204
20241231034631972|-0.8250427
20241231034732327|10.57788
20241231034829746|10.35196
20241231034929759|10.01215
20241231035029769|10.09717
20241231035129874|10.21051
20241231035229900|9.870209
20241231035329999|9.557281
20241231035430264|9.841827
20241231035530314|9.756561
20241231035630400|9.585785
20241231035731548|9.699646
20241231035831630|9.983765
20241231035931807|9.955383
20241231040031912|9.557281
20241231040132727|9.927032
20241231040232823|10.32373
20241231040333532|9.614258
20241231040433884|9.813416
20241231040534380|9.813416
20241231040634867|9.983765
20241231040735144|9.756561
20241231040835238|9.671204
20241231040935416|10.06888
20241231041035526|10.1539
20241231041135620|9.841827
20241231041235648|9.728088
20241231041335749|9.6427
20241231041435956|9.699646
20241231041535958|10.06888
20241231041636193|9.927032
20241231041736930|9.756561
20241231041836977|10.09717
20241231041937868|10.09717
20241231042037968|9.841827
20241231042138352|9.813416
20241231042238597|9.841827
20241231042338598|9.585785
20241231042438627|9.898621
20241231042538634|10.18219
20241231042638863|9.585785
20241231042738906|9.841827
20241231042838977|9.813416
20241231042939387|9.955383
20241231043039409|9.983765
20241231043139481|9.100311
20241231043239510|9.898621
20241231043339525|9.528778
20241231043439765|9.813416
20241231043539777|9.784973
20241231043640474|9.6427
20241231043740494|9.955383
20241231043841281|9.955383
20241231043941988|10.09717
20241231044041991|9.841827
20241231044142665|9.813416
20241231044242723|9.841827
20241231044342765|10.06888
20241231044443474|9.157532
20241231044543484|9.671204
20241231044643821|9.898621
20241231044743871|9.927032
20241231044843882|9.784973
20241231044943968|9.813416
20241231045043988|9.898621
20241231045144768|9.699646
20241231045244847|9.6427
20241231045344894|9.898621
20241231045444974|10.06888
20241231045545730|9.983765
20241231045645759|10.21051
20241231045745801|10.21051
20241231045845906|9.927032
20241231045945963|10.06888
20241231050046561|10.23883
20241231050146667|9.898621
20241231050246764|10.09717
20241231050346827|10.06888
20241231050446861|9.3862
20241231050546959|9.557281
20241231050646961|9.699646
20241231050747979|9.500275
20241231050847985|9.813416
20241231050948777|9.671204
20241231051048782|9.841827
20241231051149520|9.414734
20241231051249730|9.528778
20241231051350185|9.500275
20241231051450238|9.841827
20241231051550861|9.756561
20241231051650865|9.955383
20241231051751549|9.813416
20241231051851600|9.614258
20241231051952253|9.927032
20241231052052675|9.6427
20241231052153116|9.927032
20241231052253860|9.955383
20241231052353948|9.614258
20241231052453992|9.756561
20241231052554703|9.699646
20241231052654914|9.6427
20241231052755399|9.699646
20241231052855510|9.756561
20241231052956154|9.6427
20241231053056947|9.784973
20241231053156969|9.699646
20241231053257518|9.243347
20241231053357555|9.6427
20241231053457671|9.699646
20241231053558248|9.557281
20241231053658260|9.557281
20241231053758945|9.528778
20241231053858966|9.784973
20241231053958992|9.983765
20241231054059363|9.927032
20241231054159568|9.927032
20241231054259642|9.728088
20241231054359655|9.983765
20241231054459785|10.04053
20241231054559893|10.06888
20241231054659930|9.6427
20241231054759989|9.671204
20241231054859677|9.927032
20241231054959794|9.557281
20241231055059970|9.557281
20241231055200459|9.585785
20241231055300470|9.243347
20241231055400729|9.585785
20241231055500808|9.728088
20241231055600840|9.100311
20241231055700930|9.6427
20241231055800953|9.983765
20241231055900985|9.813416
20241231060001525|9.671204
20241231060101579|9.671204
20241231060201648|9.528778
20241231060301665|9.585785
20241231060402185|9.443237
20241231060502935|9.927032
20241231060604531|9.841827
20241231060704961|10.21051
20241231060804975|10.21051
20241231060904982|9.528778
20241231061005411|10.01215
20241231061105522|9.6427
20241231061206864|9.671204
20241231061306928|9.357635
20241231061407485|10.06888
20241231061507599|10.04053
20241231061607621|9.927032
20241231061707673|9.784973
20241231061808168|9.841827
20241231061908332|9.728088
20241231062008841|9.728088
20241231062108860|9.414734
20241231062209916|9.784973
20241231062310390|9.414734
20241231062410692|9.6427
20241231062510769|9.471771
20241231062610868|9.784973
20241231062710890|9.671204
20241231062810939|9.3862
20241231062910958|9.500275
20241231063011903|9.671204
20241231063111904|9.3862
20241231063211937|9.585785
20241231063312144|9.3862
20241231063412212|9.128906
20241231063512227|9.414734
20241231063612230|9.214722
20241231063712345|9.214722
20241231063812353|9.128906
20241231063912397|9.671204
20241231064012662|8.842255
20241231064112771|9.614258
20241231064212772|9.300507
20241231064312863|9.3862
20241231064412895|8.957031
20241231064512968|9.557281
20241231064612999|9.443237
20241231064714253|9.528778
20241231064814364|9.214722
20241231064914377|9.528778
20241231065014667|9.014343
20241231065114792|9.671204
20241231065214848|9.329041
20241231065314940|9.357635
20241231065414977|9.271942
20241231065515637|9.357635
20241231065615929|9.100311
20241231065715998|9.243347
20241231065816787|9.329041
20241231065916979|9.671204
20241231070017663|9.300507
20241231070117727|9.300507
20241231070217772|9.414734
20241231070317849|9.813416
20241231070417902|9.3862
20241231070517903|9.214722
20241231070617988|9.443237
20241231070718172|9.157532
20241231070818351|9.329041
20241231070918400|9.3862
20241231071018815|9.414734
20241231071118918|9.528778
20241231071219955|9.100311
20241231071320708|9.329041
20241231071420753|9.243347
20241231071520848|9.557281
20241231071621842|8.928314
20241231071721883|9.3862
20241231071821958|9.300507
20241231071921989|9.414734
20241231072022215|9.271942
20241231072122239|9.557281
20241231072222459|9.329041
20241231072322475|9.271942
20241231072422490|9.3862
20241231072522498|9.04303
20241231072622533|9.414734
20241231072722539|9.271942
20241231072822918|9.357635
20241231072922962|8.899628
20241231073023717|9.04303
20241231073123774|8.78479
20241231073223794|8.49704
20241231073323810|9.128906
20241231073423921|9.100311
20241231073523928|8.78479
20241231073624494|9.243347
20241231073724518|8.092499
20241231073824906|8.985687
20241231073924993|8.985687
20241231074025115|8.928314
20241231074125171|8.842255
20241231074225444|8.641022
20241231074325486|8.899628
20241231074425528|9.128906
20241231074526424|8.985687
20241231074626762|9.071625
20241231074726777|9.014343
20241231074826783|9.071625
20241231074927778|8.957031
20241231075027780|8.78479
20241231075127886|9.614258
20241231075227887|9.014343
20241231075327939|9.100311
20241231075427944|8.583466
20241231075527986|9.071625
20241231075628992|9.243347
20241231075729475|10.38025
20241231075829507|9.04303
20241231075929605|9.3862
20241231080029871|9.243347
20241231080129932|9.3862
20241231080230436|9.186127
20241231080330520|9.699646
20241231080431955|9.3862
20241231080531973|9.300507
20241231080632460|9.671204
20241231080732515|9.471771
20241231080832628|9.071625
20241231080932881|9.557281
20241231081032959|9.699646
20241231081132979|9.699646
20241231081233765|9.557281
20241231081333846|9.6427
20241231081434424|9.728088
20241231081534743|9.500275
20241231081635297|9.585785
20241231081735514|9.414734
20241231081835651|9.357635
20241231081935742|9.329041
20241231082036266|9.3862
20241231082136356|9.500275
20241231082236867|9.471771
20241231082336948|9.357635
20241231082437539|9.443237
20241231082537727|9.100311
20241231082638152|9.443237
20241231082738229|9.357635
20241231082838767|9.271942
20241231082938866|9.3862
20241231083039396|8.78479
20241231083139481|9.271942
20241231083240918|8.813538
20241231083340984|9.357635
20241231083441848|9.443237
20241231083541863|9.157532
20241231083641977|9.528778
20241231083742756|9.557281
20241231083842876|9.756561
20241231083942982|9.271942
20241231084043442|9.243347
20241231084143521|9.414734
20241231084243722|9.128906
20241231084343757|8.957031
20241231084444364|8.870941
20241231084544454|9.186127
20241231084645417|8.612244
20241231084745522|8.813538
20241231084845698|8.49704
20241231084945803|8.49704
20241231085045866|8.957031
20241231085145886|8.985687
20241231085245983|8.005615
20241231085346544|8.525818
20241231085446657|8.150391
20241231085546773|7.889526
20241231085646965|8.381653
20241231085746974|8.612244
20241231085847121|8.727295
20241231085947127|9.100311
20241231090047244|9.243347
20241231090147591|9.500275
20241231090247665|9.6427
20241231090347728|9.699646
20241231090447734|9.414734
20241231090547742|9.841827
20241231090647793|10.21051
20241231090748166|10.06888
20241231090848939|9.927032
20241231090948963|10.43677
20241231091048977|10.49323
20241231091149542|10.69073
20241231091249645|10.7189
20241231091350427|9.357635
20241231091450510|10.94406
20241231091551401|10.80338
20241231091651868|10.80338
20241231091752843|11.64499
20241231091852876|11.89636
20241231091952886|11.86847
20241231092053322|12.00793
20241231092153458|12.23074
20241231092253478|12.64758
20241231092354167|12.84174
20241231092454338|13.09094
20241231092554922|12.814
20241231092654990|13.0079
20241231092755621|13.1463
20241231092855644|13.47781
20241231092955966|13.09094
20241231093056123|13.7536
20241231093157964|14.11151
20241231093257966|13.78116
20241231093358605|14.33142
20241231093458832|14.24896
20241231093558857|14.6608
20241231093658924|14.77048
20241231093759320|14.90753
20241231093859823|14.7431
20241231094000312|15.15396
20241231094100437|15.07187
20241231094200774|15.59149
20241231094300865|15.48218
20241231094401890|15.23608
20241231094501970|15.86456
20241231094602616|15.94647
20241231094702814|15.59149
20241231094803359|15.75537
20241231094903381|15.70078
20241231094956709|15.48218
20241231095056740|16.0556
20241231095156764|15.83725
20241231095256842|15.80997
20241231095356856|15.83725
20241231095456870|15.75537
20241231095556991|16.32825
20241231095657109|16.3555
20241231095757268|16.0556
20241231095857755|15.94647
20241231095957844|15.89188
20241231100058419|16.51898
20241231100158508|16.6824
20241231100259404|17.06342
20241231100359506|17.03622
20241231100459740|16.98184
20241231100559772|16.90018
20241231100700381|17.19943
20241231100800608|17.19943
20241231100901124|17.47134
20241231101001224|17.77032
20241231101101775|17.98764
20241231101201886|18.01483
20241231101302429|18.1506
20241231101402534|18.34073
20241231101503152|18.39502
20241231101603781|18.69373
20241231101703799|18.28644
20241231101803821|18.69373
20241231101904441|18.12347
20241231102004535|17.85184
20241231102105776|17.85184
20241231102205799|17.77032
20241231102305862|17.82468
20241231102405967|27.70432
20241231102506452|25.55322
20241231102606483|21.60123
20241231102707846|20.59467
20241231102807931|19.91547
20241231102908605|19.83398
20241231103008719|19.96979
20241231103108789|20.32291
20241231103208894|19.83398
20241231103309154|20.05124
20241231103409877|19.9426
20241231103509879|19.77969
20241231103609961|19.67105
20241231103710852|20.02411
20241231103810923|19.48105
20241231103911529|19.86118
20241231104011644|19.80685
20241231104111736|19.72537
20241231104211876|19.26382
20241231104311961|19.99695
20241231104412268|19.77969
20241231104512402|19.88831
20241231104612479|19.88831
20241231104712488|20.21423
20241231104812599|19.80685
20241231104912658|20.21423
20241231105012781|20.24142
20241231105112866|20.18707
20241231105212969|20.64899
20241231105312977|20.56744
20241231105413503|20.73056
20241231105513736|20.70337
20241231105613761|21.08408
20241231105713879|20.59467
20241231105814160|20.97531
20241231105914787|21.00247
20241231110014820|21.08408
20241231110114923|20.81213
20241231110215500|21.27454
20241231110315895|21.35617
20241231110416311|21.24731
20241231110516875|21.41064
20241231110617934|21.24731
20241231110718162|21.51953
20241231110818273|21.57401
20241231110918769|21.08408
20241231111018841|21.6557
20241231111118866|21.41064
20241231111219194|21.6557
20241231111319743|21.90097
20241231111419880|21.81918
20241231111519904|22.22821
20241231111620696|21.79196
20241231111720791|22.03726
20241231111821449|22.22821
20241231111921514|22.03726
20241231112022158|22.17365
20241231112122644|22.20093
20241231112222895|21.92822
20241231112322903|22.71976
20241231112423614|22.47388
20241231112523621|22.06454
20241231112624407|22.22821
20241231112724475|22.7471
20241231112825148|22.44656
20241231112925972|22.50116
20241231113026323|22.93848
20241231113126354|22.99319
20241231113227554|23.13004
20241231113327606|23.15744
20241231113427922|23.02057
20241231113528539|23.29437
20241231113628661|23.15744
20241231113728765|22.99319
20241231113828797|23.43137
20241231113928889|23.48618
20241231114028966|23.59586
20241231114129217|23.54102
20241231114229226|23.73306
20241231114329273|23.56845
20241231114429801|23.40396
20241231114529919|22.7471
20241231114629975|23.48618
20241231114730852|23.56845
20241231114830882|23.81543
20241231114930929|24.28271
20241231115025710|24.09018
20241231115125792|24.06271
20241231115225902|24.22772
20241231115325943|24.25522
20241231115426312|24.2002
20241231115526398|24.83395
20241231115626756|24.44794
20241231115726813|24.3378
20241231115826861|24.7236
20241231115926982|25.11026
20241231120027906|24.58575
20241231120128622|24.69601
20241231120228718|25.77521
20241231120328777|24.88919
20241231120428871|25.16556
20241231120528872|24.88919
20241231120628914|25.16556
20241231120729376|24.86157
20241231120829903|25.49777
20241231120929955|25.27621
20241231121030735|25.47009
20241231121130758|25.44235
20241231121230864|24.88919
20241231121330898|25.22086
20241231121431108|25.27621
20241231121531622|25.60867
20241231121631626|26.13657
20241231121732306|25.60867
20241231121832476|25.44235
20241231121932995|25.44235
20241231122033587|25.33157
20241231122133712|25.47009
20241231122233789|25.16556
20241231122334177|25.30389
20241231122434242|25.58096
20241231122534875|25.22086
20241231122634929|25.74744
20241231122735749|25.60867
20241231122835814|25.58096
20241231122935982|25.58096
20241231123036418|25.44235
20241231123136938|25.19321
20241231123237661|25.41467
20241231123337714|25.58096
20241231123437721|25.7197
20241231123538166|25.44235
20241231123638391|25.66415
20241231123738734|25.60867
20241231123838804|26.13657
20241231123939324|25.7197
20241231124039499|25.91409
20241231124139950|25.49777
20241231124240412|25.63644
20241231124340643|25.85852
20241231124440648|26.16443
20241231124541247|25.49777
20241231124641263|25.44235
20241231124741863|25.74744
20241231124841883|26.0253
20241231124942484|25.35928
20241231125042786|25.83075
20241231125142847|25.58096
20241231125242947|25.66415
20241231125343453|25.85852
20241231125443522|25.80295
20241231125543543|25.85852
20241231125643797|26.27582
20241231125743905|26.0253
20241231125844120|26.19226
20241231125944300|24.77878
20241231130044366|23.70563
20241231130144996|23.15744
20241231130245113|22.55582
20241231130345820|38.70749
20241231130445866|31.37292
20241231130545946|28.80823
20241231130645953|28.41074
20241231130745990|28.55252
20241231130845991|28.32568
20241231130946359|29.26437
20241231131046390|28.92209
20241231131146910|28.5809
20241231131247131|28.55252
20241231131347230|27.95813
20241231131447261|27.76065
20241231131547364|27.70432
20241231131647716|27.76065
20241231131747739|27.25446
20241231131847856|27.17029
20241231131947867|27.03012
20241231132048975|26.91806
20241231132149691|27.47919
20241231132249726|27.42297
20241231132349748|27.67615
20241231132450723|27.39484
20241231132550823|27.9299
20241231132651445|27.05811
20241231132751492|26.86212
20241231132852105|26.66641
20241231132952755|26.55469
20241231133052869|27.22641
20241231133152975|26.69434
20241231133253404|26.69434
20241231133353524|26.72226
20241231133453696|26.91806
20241231133553794|26.35941
20241231133654782|26.52676
20241231133754813|26.49887
20241231133854875|26.44305
20241231133954964|26.58261
20241231134055249|26.49887
20241231134155339|26.69434
20241231134255933|26.10873
20241231134355974|26.55469
20241231134455991|26.47098
20241231134556647|26.69434
20241231134656654|26.47098
20241231134756858|26.30368
20241231134856933|26.30368
20241231134957499|26.83417
20241231135114702|26.0253
20241231135214720|26.69434
20241231135314810|26.61057
20241231135414901|26.83417
20241231135514904|26.75024
20241231135614913|26.49887
20241231135714981|26.44305
20241231135815100|26.63849
20241231135915315|26.91806
20241231140015352|26.44305
20241231140115433|26.63849
20241231140215479|26.75024
20241231140315791|26.19226
20241231140415818|26.66641
20241231140515843|26.83417
20241231140616237|26.63849
20241231140716653|26.86212
20241231140816947|27.08618
20241231140917435|27.56357
20241231141017700|27.17029
20241231141117922|27.05811
20241231141218405|26.97409
20241231141318512|27.05811
20241231141418876|27.00211
20241231141518921|27.19833
20241231141618952|27.03012
20241231141719374|27.47919
20241231141819511|26.66641
20241231141919620|27.33871
20241231142019649|27.95813
20241231142119680|27.36676
20241231142219747|27.56357
20241231142319783|27.67615
20241231142419845|27.05811
20241231142519899|27.50729
20241231142619929|27.78888
20241231142720224|27.67615
20241231142820500|27.61984
20241231142920813|27.87347
20241231143020896|27.84525
20241231143120928|28.26907
20241231143221182|27.9299
20241231143321543|27.50729
20241231143421884|28.35403
20241231143521926|28.26907
20241231143621943|28.01462
20241231143722202|28.07111
20241231143822442|27.47919
20241231143922629|28.04285
20241231144022752|27.78888
20241231144122789|27.61984
20241231144222821|28.18417
20241231144323501|28.09937
20241231144423526|28.49579
20241231144523559|28.86511
20241231144623564|28.80823
20241231144723952|28.43906
20241231144823967|28.55252
20241231144924827|28.5809
20241231145024894|28.12762
20241231145124942|28.49579
20241231145225534|28.43906
20241231145325600|28.38239
20241231145425717|28.24078
20241231145525778|29.92368
20241231145625895|29.40732
20241231145725935|29.40732
20241231145826378|29.15018
20241231145926405|30.15402
20241231150026981|29.9812
20241231150127860|29.72253
20241231150227893|29.77997
20241231150327896|29.52188
20241231150427902|29.55051
20241231150527949|29.72253
20241231150628328|29.49319
20241231150728400|29.3501
20241231150828653|29.15018
20241231150928659|28.80823
20241231151028854|29.37872
20241231151128883|28.66611
20241231151228948|29.03604
20241231151329387|29.37872
20241231151429392|29.09308
20241231151529394|29.23578
20241231151629492|29.55051
20241231151729599|29.15018
20241231151829613|28.97906
20241231151929737|29.12158
20241231152029787|28.8367
20241231152129909|28.49579
20241231152229912|29.57913
20241231152329985|29.03604
20241231152430713|28.75137
20241231152530795|28.69449
20241231152630903|29.37872
20241231152730911|29.15018
20241231152830971|28.69449
20241231152931111|28.52414
20241231153031673|28.5809
20241231153131868|28.69449
20241231153231880|28.55252
20241231153331965|28.86511
20241231153432980|28.86511
20241231153533104|28.07111
20241231153633122|28.55252
20241231153733332|28.46741
20241231153833939|28.72296
20241231153933986|29.03604
20241231154034558|28.97906
20241231154134595|28.24078
20241231154234674|27.36676
20241231154334724|26.47098
20241231154434746|25.60867
20241231154534800|24.61328
20241231154634845|31.84177
20241231154734851|31.66565
20241231154834908|29.80869
20241231154935285|29.66516
20241231155035452|29.49319
20241231155142864|28.75137
20241231155242873|29.09308
20241231155342940|28.97906
20241231155442975|29.09308
20241231155543486|28.69449
20241231155643515|28.69449
20241231155743523|28.52414
20241231155843619|27.84525
20241231155943639|27.73251
20241231160043737|27.42297
20241231160143780|27.73251
20241231160243885|27.19833
20241231160343963|27.53543
20241231160444565|27.2825
20241231160544883|27.22641
20241231160644986|26.86212
20241231160745570|26.97409
20241231160845742|26.63849
20241231160945769|26.91806
20241231161045771|26.58261
20241231161145782|26.69434
20241231161245789|26.7782
20241231161345909|27.33871
20241231161446500|27.11423
20241231161546506|26.97409
20241231161647279|27.19833
20241231161747885|26.91806
20241231161847974|26.72226
20241231161948434|26.69434
20241231162048674|25.99747
20241231162148677|25.77521
20241231162249361|25.35928
20241231162349370|25.24857
20241231162450151|24.61328
20241231162550876|24.86157
20241231162650976|24.09018
20241231162751535|24.47546
20241231162851679|24.3378
20241231162951747|24.36533
20241231163052434|24.53058
20241231163152452|24.14514
20241231163253122|24.09018
20241231163353147|24.47546
20241231163453906|23.95279
20241231163553979|23.13004
20241231163654632|22.96585
20241231163754804|23.37653
20241231163855373|22.96585
20241231163955566|22.7471
20241231164056137|22.25549
20241231164156851|21.49231
20241231164256932|21.76468
20241231164356977|21.71021
20241231164457754|21.49231
20241231164557930|21.71021
20241231164658509|22.33737
20241231164758966|22.33737
20241231164859235|22.44656
20241231164959328|22.55582
20241231165059975|22.44656
20241231165200230|22.77438
20241231165300345|22.36469
20241231165400396|21.79196
20241231165500481|22.41925
20241231165600703|22.47388
20241231165700920|22.7471
20241231165800980|22.88382
20241231165901810|22.55582
20241231170001876|22.06454
20241231170101981|22.22821
20241231170202242|22.66507
20241231170302502|22.36469
20241231170402516|22.25549
20241231170502768|21.62848
20241231170602808|21.84647
20241231170702852|21.84647
20241231170803455|21.49231
20241231170903521|21.35617
20241231171003803|21.11127
20241231171103892|20.86652
20241231171204613|20.81213
20241231171304730|21.11127
20241231171405292|21.38342
20241231171505494|21.62848
20241231171605955|21.05685
20241231171706670|21.27454
20241231171806677|20.24142
20241231171906740|20.54028
20241231172007391|20.75775
20241231172107405|20.70337
20241231172207856|20.37726
20241231172307979|19.91547
20241231172409384|19.53531
20241231172509521|19.69821
20241231172609729|19.61676
20241231172709951|19.26382
20241231172810457|18.53079
20241231172910499|18.44934
20241231173010579|18.17776
20241231173110669|18.25925
20241231173210727|17.90616
20241231173310839|18.23209
20241231173410938|17.98764
20241231173511345|17.63443
20241231173611392|17.60727
20241231173711995|17.41696
20241231173812505|17.09064
20241231173912882|16.6824
20241231174012914|16.65518
20241231174113147|16.41
20241231174213552|16.46451
20241231174313651|16.0556
20241231174413743|15.89188
20241231174513746|15.86456
20241231174613786|15.83725
20241231174713842|15.89188
20241231174813946|15.59149
20241231174914214|15.09921
20241231175014273|15.01712
20241231175114617|14.77048
20241231175210689|15.04446
20241231175310824|14.57849
20241231180223771|12.89716
20241231180323872|12.20294
20241231180423990|12.20294
20241231180642786|11.86847
20241231180742803|11.50516
20241231180842862|11.81265
20241231180942866|11.25299
20241231181042903|11.53314
20241231181142942|11.47714
20241231181242955|11.36514
20241231181343478|10.94406
20241231181443648|10.80338
20241231181543764|10.88782
20241231181643840|10.66251
20241231181743847|10.77521
20241231181843895|10.35196
20241231181943990|10.43677
20241231182044772|10.06888
20241231182144801|10.40848
20241231182244822|10.38025
20241231182344922|9.983765
20241231182444933|9.955383
20241231182545281|9.983765
20241231182645356|9.983765
20241231182745389|10.32373
20241231182845470|10.43677
20241231182945885|10.04053
20241231183045964|9.983765
20241231183146558|10.04053
20241231183246925|9.728088
20241231183347176|9.699646
20241231183447245|9.500275
20241231183547931|10.09717
20241231183647937|9.728088
20241231183748846|9.6427
20241231183848947|9.728088
20241231183949487|9.528778
20241231184049827|9.870209
20241231184150182|9.271942
20241231184250877|9.699646
20241231184350939|9.329041
20241231184451145|9.243347
20241231184551435|9.128906
20241231184651682|8.985687
20241231184752103|9.300507
20241231184852866|8.78479
20241231184952934|8.612244
20241231185052973|8.6698
20241231185153465|8.870941
20241231185253509|8.554657
20241231185353826|8.698578
20241231185453870|8.49704
20241231185554789|8.352783
20241231185654892|8.208282
20241231185755447|8.49704
20241231185855560|8.554657
20241231185955609|8.554657
20241231190055610|8.583466
20241231190155616|8.49704
20241231190255759|8.525818
20241231190355792|10.21051
20241231190455847|8.756073
20241231190555915|8.698578
20241231190656881|8.698578
20241231190756936|8.554657
20241231190856953|8.957031
20241231190957679|9.04303
20241231191057998|8.525818
20241231191158110|9.243347
20241231191258433|9.04303
20241231191358526|8.49704
20241231191458534|9.329041
20241231191558959|8.870941
20241231191658980|8.842255
20241231191758989|9.128906
20241231191859683|8.554657
20241231191959718|8.554657
20241231192059795|8.985687
20241231192159799|8.49704
20241231192300638|8.49704
20241231192400719|8.698578
20241231192500741|8.842255
20241231192600808|9.04303
20241231192701441|8.698578
20241231192801871|9.128906
20241231192902163|9.243347
20241231193002560|8.813538
20241231193102880|9.128906
20241231193202886|9.100311
20241231193302954|8.813538
20241231193402983|8.985687
20241231193502997|9.3862
20241231193603806|9.128906
20241231193703936|8.957031
20241231193803984|9.014343
20241231193904640|8.813538
20241231194004877|8.813538
20241231194104900|8.698578
20241231194204945|9.157532
20241231194305240|9.100311
20241231194405854|9.128906
20241231194505923|8.727295
20241231194605987|8.698578
20241231194706895|9.071625
20241231194806990|9.271942
20241231194907797|8.612244
20241231195007898|8.49704
20241231195107963|8.842255
20241231195207970|8.583466
20241231195308445|8.756073
20241231195408683|8.985687
20241231195508736|8.49704
20241231195608805|8.78479
20241231195708915|8.352783
20241231195809285|8.813538
20241231195909395|8.842255
20241231200009480|8.813538
20241231200109524|8.641022
20241231200209575|8.813538
20241231200309626|9.186127
20241231200409638|8.928314
20241231200509802|9.071625
20241231200609910|8.899628
20241231200709721|9.157532
20241231200809756|9.100311
20241231200909851|8.554657
20241231201009875|8.6698
20241231201109938|8.985687
20241231201210401|9.100311
20241231201310498|8.727295
20241231201410513|8.870941
20241231201510536|8.756073
20241231201610618|8.813538
20241231201710737|8.641022
20241231201810993|8.46817
20241231201911619|8.957031
20241231202011965|8.813538
20241231202112515|8.410492
20241231202212527|8.842255
20241231202312564|8.813538
20241231202412656|8.294983
20241231202512666|8.985687
20241231202612758|8.6698
20241231202712981|8.525818
20241231202813384|8.612244
20241231202913724|8.092499
20241231203013726|8.756073
20241231203113798|8.410492
20241231203213886|7.976593
20241231203313927|8.034576
20241231203414474|8.612244
20241231203514489|8.266113
20241231203615724|8.323883
20241231203715787|8.266113
20241231203815806|7.889526
20241231203915887|8.6698
20241231204016301|8.46817
20241231204116381|8.698578
20241231204216983|8.266113
20241231204317131|8.179352
20241231204417606|8.237213
20241231204517868|8.49704
20241231204618238|7.773315
20241231204718958|7.773315
20241231204819817|7.976593
20241231204919988|7.802429
20241231205020769|8.092499
20241231205120905|7.540405
20241231205220932|8.092499
20241231205320994|8.237213
20241231205421811|8.439331
20241231205521925|8.005615
20241231205621959|7.947601
20241231205722496|8.381653
20241231205822858|8.49704
20241231205922924|8.612244
20241231210023388|8.78479
20241231210123659|8.554657
20241231210223671|8.237213
20241231210323905|8.698578
20241231210424690|8.49704
20241231210524723|8.525818
20241231210625813|8.554657
20241231210725930|8.49704
20241231210825990|8.525818
20241231210926245|8.092499
20241231211026360|8.208282
20241231211126652|8.525818
20241231211226661|8.381653
20241231211326662|8.6698
20241231211426940|8.294983
20241231211526966|8.381653
20241231211627134|8.410492
20241231211727225|7.976593
20241231211827300|8.12149
20241231211927353|7.831451
20241231212027991|8.525818
20241231212128213|7.598724
20241231212228262|8.410492
20241231212328409|7.860504
20241231212428491|7.715149
20241231212528495|8.179352
20241231212628550|8.6698
20241231212728654|8.294983
20241231212828655|8.410492
20241231212928766|8.266113
20241231213028885|8.150391
20241231213128941|8.439331
20241231213228972|8.6698
20241231213328977|8.294983
20241231213429552|8.266113
20241231213529709|8.439331
20241231213629750|8.46817
20241231213729755|8.381653
20241231213829781|8.208282
20241231213929880|8.6698
20241231214029889|8.641022
20241231214129928|8.842255
20241231214230410|8.525818
20241231214330525|8.525818
20241231214430694|8.381653
20241231214530791|8.985687
20241231214630849|8.381653
20241231214730900|8.179352
20241231214830956|8.12149
20241231214930980|7.947601
20241231215030982|8.439331
20241231215131259|8.237213
20241231215231511|8.179352
20241231215331612|8.237213
20241231215432182|8.381653
20241231215532306|8.381653
20241231215632883|8.49704
20241231215732928|7.947601
20241231215833549|8.005615
20241231215933986|8.005615
20241231220034215|8.439331
20241231220134925|8.78479
20241231220234995|8.294983
20241231220335102|8.49704
20241231220435538|8.698578
20241231220535547|8.756073
20241231220636294|8.525818
20241231220737715|8.698578
20241231220837733|8.583466
20241231220937809|8.870941
20241231221037835|8.813538
20241231221137862|8.985687
20241231221237888|8.78479
20241231221338139|8.813538
20241231221438225|8.583466
20241231221538810|8.813538
20241231221638858|8.813538
20241231221738919|9.014343
20241231221838946|8.6698
20241231221939256|8.49704
20241231222039586|8.525818
20241231222139620|8.410492
20241231222239720|8.813538
20241231222339730|7.947601
20241231222439821|8.78479
20241231222539884|8.208282
20241231222640420|8.6698
20241231222740513|8.092499
20241231222841418|8.352783
20241231222941489|8.12149
20241231223041653|8.381653
20241231223141729|8.092499
20241231223242315|8.410492
20241231223342345|8.150391
20241231223442938|8.6698
20241231223542954|8.583466
20241231223643554|8.554657
20241231223743985|8.410492
20241231223844144|8.381653
20241231223944960|8.583466
20241231224045143|8.957031
20241231224145863|8.381653
20241231224245915|8.6698
20241231224345932|8.554657
20241231224446152|8.323883
20241231224546502|8.641022
20241231224647165|8.352783
20241231224747240|8.78479
20241231224847765|8.525818
20241231224947856|8.727295
20241231225047862|8.698578
20241231225147868|8.49704
20241231225247980|8.78479
20241231225348277|8.6698
20241231225448529|8.899628
20241231225548619|8.208282
20241231225648636|8.957031
20241231225748742|8.813538
20241231225848773|8.698578
20241231225948887|8.842255
20241231230048984|9.04303
20241231230149283|8.842255
20241231230249369|8.985687
20241231230349518|8.641022
20241231230449632|8.985687
20241231230549751|8.813538
20241231230649780|8.727295
20241231230749850|8.78479
20241231230849905|8.698578
20241231230950264|8.727295
20241231231050886|8.698578
20241231231150935|8.583466
20241231231251354|9.04303
20241231231351591|8.727295
20241231231451816|8.698578
20241231231552314|8.928314
20241231231652379|8.49704
20241231231752604|8.842255
20241231231852665|8.381653
20241231231952865|8.525818
20241231232052877|8.554657
20241231232152988|8.323883
20241231232253109|8.381653
20241231232353859|8.352783
20241231232453893|7.773315
20241231232554508|8.554657
20241231232654865|8.063568
20241231232754946|7.802429
20241231232854949|7.976593
20241231232954993|7.91861
20241231233055106|8.12149
20241231233155683|8.410492
20241231233255805|8.294983
20241231233355869|8.323883
20241231233455889|8.237213
20241231233555968|8.410492
20241231233655998|8.439331
20241231233756895|7.744232
20241231233856923|8.49704
20241231233956939|8.266113
20241231234057306|8.381653
20241231234157511|8.323883
20241231234257512|8.208282
20241231234357999|8.583466
20241231234458824|8.063568
20241231234558840|8.381653
20241231234658888|7.976593
20241231234758976|8.49704
20241231234859692|8.12149
20241231234959803|8.381653
20241231235059918|8.410492
20241231235200196|7.802429
20241231235300558|8.46817
20241231235400645|8.49704
20241231235500663|8.294983
20241231235600768|8.208282
20241231235701382|8.381653
20241231235801391|8.583466
20241231235901621|8.237213