20250101000001648|8.237213
20250101000102170|8.49704
20250101000202579|8.554657
20250101000302621|8.554657
20250101000402638|8.49704
20250101000503150|8.294983
20250101000603923|8.49704
20250101000704397|8.49704
20250101000806748|8.985687
20250101000906760|8.381653
20250101001006973|8.352783
20250101001107890|8.237213
20250101001207928|8.554657
20250101001307946|8.641022
20250101001408246|8.410492
20250101001508971|8.698578
20250101001608990|8.756073
20250101001709637|8.842255
20250101001809855|8.323883
20250101001909919|8.49704
20250101002009998|8.439331
20250101002110195|8.266113
20250101002210982|8.612244
20250101002311432|8.034576
20250101002411637|8.49704
20250101002511755|8.294983
20250101002611778|8.410492
20250101002711877|8.237213
20250101002811910|8.439331
20250101002911994|7.91861
20250101003012940|8.237213
20250101003112992|8.294983
20250101003213832|8.092499
20250101003313923|7.976593
20250101003413925|8.12149
20250101003514580|8.323883
20250101003614654|7.160431
20250101003714748|7.686066
20250101003814846|7.423706
20250101003914883|7.365295
20250101004014983|7.540405
20250101004115157|7.365295
20250101004215241|7.365295
20250101004315898|6.335632
20250101004415992|6.12793
20250101004516100|6.749176
20250101004616248|6.483551
20250101004716371|6.246674
20250101004816491|6.21701
20250101004916508|6.424438
20250101005016605|6.068481
20250101005116648|5.740631
20250101005216931|6.187347
20250101005316979|5.501221
20250101005417212|5.501221
20250101005517827|5.740631
20250101005617919|5.800354
20250101005717981|5.621033
20250101005818861|6.394836
20250101005918887|6.601746
20250101010019629|6.601746
20250101010119670|6.837494
20250101010219778|7.160431
20250101010319868|6.365204
20250101010419931|7.511261
20250101010520297|7.160431
20250101010620448|7.540405
20250101010720481|6.631256
20250101010820543|6.719727
20250101010920607|6.572205
20250101011020718|6.660736
20250101011120777|7.189728
20250101011220888|7.511261
20250101011321780|6.866882
20250101011421802|7.423706
20250101011521921|7.365295
20250101011622506|7.947601
20250101011722515|7.56955
20250101011822994|7.686066
20250101011923112|7.598724
20250101012023865|7.831451
20250101012123903|8.12149
20250101012223908|7.860504
20250101012323935|8.12149
20250101012424291|6.866882
20250101012524354|6.719727
20250101012624790|7.39447
20250101012724868|6.542694
20250101012824974|6.690216
20250101012925795|7.101868
20250101013025863|7.365295
20250101013125972|7.482086
20250101013225997|7.101868
20250101013326483|7.511261
20250101013426517|6.778625
20250101013527117|6.424438
20250101013627225|6.542694
20250101013727767|6.513123
20250101013827863|6.394836
20250101013928409|6.187347
20250101014028506|6.276337
20250101014129103|6.157623
20250101014229119|6.394836
20250101014329728|6.365204
20250101014429825|6.896332
20250101014530356|6.660736
20250101014630472|7.365295
20250101014731237|7.365295
20250101014831249|7.423706
20250101014931737|7.160431
20250101015031778|7.511261
20250101015132400|7.540405
20250101015232690|7.365295
20250101015333482|7.365295
20250101015433527|7.540405
20250101015533729|7.39447
20250101015633968|7.976593
20250101015734378|7.889526
20250101015834487|7.540405
20250101015935114|7.947601
20250101020035347|7.627838
20250101020135971|7.831451
20250101020236777|7.744232
20250101020336814|7.365295
20250101020436920|7.365295
20250101020537482|7.39447
20250101020637492|6.690216
20250101020738169|6.719727
20250101020834689|6.660736
20250101020934701|7.365295
20250101021034720|6.335632
20250101021134842|6.394836
20250101021234867|6.601746
20250101021334963|6.394836
20250101021434994|6.690216
20250101021535265|6.837494
20250101021635387|6.719727
20250101021735809|6.778625
20250101021835883|7.482086
20250101021936558|6.837494
20250101022036867|6.808044
20250101022137282|6.631256
20250101022237485|6.92572
20250101022338190|6.92572
20250101022438380|7.160431
20250101022538791|6.631256
20250101022638884|7.39447
20250101022738969|6.542694
20250101022839251|6.896332
20250101022940270|6.572205
20250101023040382|5.860016
20250101023140932|6.631256
20250101023240997|6.276337
20250101023341903|6.21701
20250101023442193|6.394836
20250101023542620|6.276337
20250101023642674|6.335632
20250101023743269|6.246674
20250101023843354|6.513123
20250101023943930|6.21701
20250101024044522|6.394836
20250101024144600|6.246674
20250101024244759|6.068481
20250101024345318|6.778625
20250101024445349|6.365204
20250101024545972|6.719727
20250101024646312|6.483551
20250101024746649|6.778625
20250101024846763|7.160431
20250101024946899|6.866882
20250101025046944|6.601746
20250101025148537|6.483551
20250101025248619|6.660736
20250101025348764|6.749176
20250101025448804|6.778625
20250101025549429|6.335632
20250101025649492|7.365295
20250101025750121|6.837494
20250101025850532|6.068481
20250101025950817|6.098206
20250101030050929|6.513123
20250101030151472|7.365295
20250101030251885|7.627838
20250101030352189|7.365295
20250101030452239|6.631256
20250101030552875|7.452911
20250101030652997|7.365295
20250101030753538|6.866882
20250101030853548|7.39447
20250101030953939|7.365295
20250101031054547|6.719727
20250101031154612|6.631256
20250101031254648|6.483551
20250101031354727|6.631256
20250101031454760|6.394836
20250101031554860|6.513123
20250101031654945|6.690216
20250101031754952|6.483551
20250101031855507|6.866882
20250101031955748|7.365295
20250101032055785|6.719727
20250101032155862|6.513123
20250101032255903|6.335632
20250101032355996|6.542694
20250101032456292|6.631256
20250101032556373|7.365295
20250101032656962|6.572205
20250101032756970|6.837494
20250101032857560|6.335632
20250101032957999|6.660736
20250101033058199|6.394836
20250101033158907|6.394836
20250101033259458|6.483551
20250101033359472|6.542694
20250101033459518|6.365204
20250101033559616|5.800354
20250101033659878|6.21701
20250101033759898|6.749176
20250101033900852|6.513123
20250101034000929|6.808044
20250101034101498|6.631256
20250101034201976|6.690216
20250101034302503|6.157623
20250101034402620|6.483551
20250101034502999|6.246674
20250101034603132|6.12793
20250101034703880|6.038757
20250101034803916|6.513123
20250101034904544|5.949463
20250101035004659|6.276337
20250101035104704|6.098206
20250101035204778|6.068481
20250101035305810|6.837494
20250101035405813|6.394836
20250101035506562|6.21701
20250101035606611|6.572205
20250101035707235|6.542694
20250101035807251|6.394836
20250101035907890|6.12793
20250101040007893|7.365295
20250101040108579|6.778625
20250101040208852|6.513123
20250101040309260|7.160431
20250101040409262|7.365295
20250101040510945|7.540405
20250101040611391|7.131165
20250101040711525|6.866882
20250101040811539|7.540405
20250101040902709|7.365295
20250101041002792|7.656952
20250101041102909|7.365295
20250101041202979|6.719727
20250101041303506|6.808044
20250101041403544|6.660736
20250101041503830|6.719727
20250101041603930|6.866882
20250101041703973|6.660736
20250101041803986|6.335632
20250101041904859|7.540405
20250101042004974|6.660736
20250101042105595|7.39447
20250101042205601|6.778625
20250101042305942|7.423706
20250101042405958|7.423706
20250101042505987|7.802429
20250101043003753|7.511261
20250101043103862|7.189728
20250101043203983|7.365295
20250101043304831|7.715149
20250101043404927|7.39447
20250101043505492|7.365295
20250101043605839|7.131165
20250101043705942|7.131165
20250101043805996|6.513123
20250101043906109|7.160431
20250101044006226|6.749176
20250101044106388|6.92572
20250101044206448|6.483551
20250101044306476|7.365295
20250101044406592|6.866882
20250101044506597|6.246674
20250101044606635|6.246674
20250101044706658|6.513123
20250101044806880|6.690216
20250101044907646|6.45401
20250101045007673|5.889862
20250101045107744|6.483551
20250101045207861|6.660736
20250101045308421|6.513123
20250101045408631|6.690216
20250101045509184|6.866882
20250101045609325|6.866882
20250101045709882|7.423706
20250101045809928|7.189728
20250101045910601|7.365295
20250101050010695|6.808044
20250101050110733|7.365295
20250101050210774|7.365295
20250101050311785|7.365295
20250101050411875|6.808044
20250101050511990|7.365295
20250101050611995|6.955109
20250101050712188|6.365204
20250101050812241|7.365295
20250101050912769|6.305969
20250101051012863|6.365204
20250101051112972|6.483551
20250101051213399|6.12793
20250101051313856|6.424438
20250101051413938|6.483551
20250101051514118|6.513123
20250101051614810|6.778625
20250101051714909|7.131165
20250101051814984|7.452911
20250101051914996|6.92572
20250101052015378|7.131165
20250101052115399|6.92572
20250101052215477|7.365295
20250101052315520|6.749176
20250101052415528|6.866882
20250101052515941|6.719727
20250101052615954|7.452911
20250101052716297|7.101868
20250101052816356|7.511261
20250101052916980|6.837494
20250101053017888|7.365295
20250101053117941|7.540405
20250101053218143|7.365295
20250101053318777|7.39447
20250101053418779|7.365295
20250101053518875|7.56955
20250101053618953|7.452911
20250101053718960|6.955109
20250101053819399|7.131165
20250101053919440|7.365295
20250101054020388|7.802429
20250101054120776|7.39447
20250101054220846|6.45401
20250101054320909|6.866882
20250101054421167|6.808044
20250101054521226|6.778625
20250101054621803|6.866882
20250101054721810|7.627838
20250101054822387|6.866882
20250101054922506|7.365295
20250101055022974|7.365295
20250101055123625|7.452911
20250101055223702|6.808044
20250101055323776|7.365295
20250101055424171|7.39447
20250101055524957|6.92572
20250101055625780|6.837494
20250101055725827|6.92572
20250101055825915|6.098206
20250101055925934|6.719727
20250101060026214|6.424438
20250101060126833|6.542694
20250101060226844|6.542694
20250101060326929|6.660736
20250101060427204|6.896332
20250101060527241|7.482086
20250101060628260|6.483551
20250101060728272|7.365295
20250101060828855|7.365295
20250101060928936|6.749176
20250101061029453|7.452911
20250101061129537|7.365295
20250101061230536|7.365295
20250101061330635|7.160431
20250101061430737|7.131165
20250101061530843|7.656952
20250101061630957|7.56955
20250101061730985|7.540405
20250101061831966|7.365295
20250101061932450|7.423706
20250101062032570|7.627838
20250101062132657|7.540405
20250101062233186|7.160431
20250101062333258|6.866882
20250101062433878|6.92572
20250101062533938|6.719727
20250101062634543|6.808044
20250101062734890|7.365295
20250101062835192|6.92572
20250101062935340|7.365295
20250101063032732|7.365295
20250101063132909|7.101868
20250101063232947|7.365295
20250101063333106|7.365295
20250101063433116|7.365295
20250101063533231|7.627838
20250101063633393|6.660736
20250101063733404|6.690216
20250101063833719|6.483551
20250101063933809|6.660736
20250101064033929|6.572205
20250101064133988|6.866882
20250101064234101|6.572205
20250101064334319|6.866882
20250101064434368|7.365295
20250101064534369|6.866882
20250101064634474|7.160431
20250101064734794|6.690216
20250101064834900|6.808044
20250101064935444|6.866882
20250101065035639|6.660736
20250101065136118|6.866882
20250101065236788|7.131165
20250101065337669|7.39447
20250101065437681|6.601746
20250101065537805|7.365295
20250101065637848|7.365295
20250101065738473|7.365295
20250101065838539|7.365295
20250101065938540|6.92572
20250101070038825|6.866882
20250101070139865|7.365295
20250101070239979|7.452911
20250101070339983|7.39447
20250101070440708|7.540405
20250101070540774|6.719727
20250101070640805|7.423706
20250101070740867|7.482086
20250101070840943|6.660736
20250101070940968|6.631256
20250101071041631|7.365295
20250101071141870|6.92572
20250101071241937|6.690216
20250101071342260|7.686066
20250101071442674|7.365295
20250101071542771|6.778625
20250101071642809|7.540405
20250101071742866|6.837494
20250101071842924|6.690216
20250101071942946|6.92572
20250101072043468|7.365295
20250101072143813|7.627838
20250101072243924|7.627838
20250101072344253|7.452911
20250101072444754|7.365295
20250101072544801|7.656952
20250101072644900|7.56955
20250101072744931|7.365295
20250101072844988|7.947601
20250101072945969|7.715149
20250101073046760|7.365295
20250101073146793|7.365295
20250101073246894|7.598724
20250101073346945|7.656952
20250101073447198|7.831451
20250101073547248|7.686066
20250101073647772|7.686066
20250101073747841|7.831451
20250101073848380|7.802429
20250101073948495|7.452911
20250101074048518|7.482086
20250101074148537|8.12149
20250101074248543|7.773315
20250101074348905|7.802429
20250101074448960|7.160431
20250101074549794|7.39447
20250101074649901|7.511261
20250101074749918|7.744232
20250101074849989|7.656952
20250101074950380|7.831451
20250101075050672|7.744232
20250101075150764|7.773315
20250101075250768|7.91861
20250101075350847|7.802429
20250101075450852|7.773315
20250101075550939|7.540405
20250101075651128|6.778625
20250101075751343|7.802429
20250101075851751|7.802429
20250101075951996|7.773315
20250101080052303|7.482086
20250101080152372|7.540405
20250101080252493|7.802429
20250101080352930|7.365295
20250101080453100|7.715149
20250101080553106|7.365295
20250101080653411|7.540405
20250101080753685|7.686066
20250101080853761|7.947601
20250101080953789|8.78479
20250101081053869|7.715149
20250101081153966|7.598724
20250101081253981|7.511261
20250101081354744|7.511261
20250101081454758|7.39447
20250101081554788|7.101868
20250101081654862|7.627838
20250101081754882|6.866882
20250101081854966|7.540405
20250101081955618|6.778625
20250101082055716|7.101868
20250101082155780|7.365295
20250101082611756|6.45401
20250101082711933|6.483551
20250101082812456|6.513123
20250101082912489|6.92572
20250101083012506|6.157623
20250101083112608|5.979218
20250101083212730|5.889862
20250101083312970|6.513123
20250101083413350|6.660736
20250101083513734|6.394836
20250101083613882|5.919647
20250101083713969|6.187347
20250101083814232|6.187347
20250101083914376|6.365204
20250101084014686|6.246674
20250101084114942|6.513123
20250101084214979|6.660736
20250101084315895|6.513123
20250101084415974|6.068481
20250101084516708|6.749176
20250101084616785|6.098206
20250101084716810|6.157623
20250101084816902|6.008972
20250101084916936|6.424438
20250101085017351|6.601746
20250101085117398|6.601746
20250101085217497|6.660736
20250101085317529|6.601746
20250101085417730|6.305969
20250101085517809|6.601746
20250101085617925|6.719727
20250101085718368|6.542694
20250101085818477|6.955109
20250101085919256|7.452911
20250101090019262|7.715149
20250101090119744|8.063568
20250101090219858|7.860504
20250101090319919|8.612244
20250101090420138|8.381653
20250101090520243|8.899628
20250101090620934|9.300507
20250101090720977|9.357635
20250101090821106|9.671204
20250101090921115|9.784973
20250101091021344|10.23883
20250101091121365|10.04053
20250101091221407|10.40848
20250101091321487|10.80338
20250101091421932|12.67535
20250101091521975|11.02841
20250101091622896|11.08459
20250101091722965|11.33713
20250101091823874|11.58908
20250101091923923|11.61703
20250101092023953|11.30908
20250101092124323|11.75681
20250101092224584|11.42117
20250101092324669|12.03577
20250101092424762|12.28644
20250101092524779|12.17511
20250101092624921|12.45322
20250101092724951|12.31424
20250101092825550|12.28644
20250101092925644|12.36987
20250101093025655|12.03577
20250101093125666|12.50879
20250101093225837|12.73083
20250101093325937|12.78629
20250101093426242|12.92484
20250101093526548|12.73083
20250101093626629|12.70309
20250101093726740|12.56436
20250101093826783|13.33975
20250101093926899|13.1463
20250101094026927|13.31213
20250101094127387|13.39499
20250101094227390|13.69849
20250101094327491|13.94641
20250101094427739|14.05649
20250101094527935|14.33142
20250101094627970|13.91885
20250101094728909|14.16653
20250101094828981|14.24896
20250101094928987|14.35889
20250101095029337|14.52362
20250101095129361|14.93494
20250101095229402|15.15396
20250101095329750|15.20871
20250101095429787|15.29077
20250101095529854|15.89188
20250101095629906|16.57346
20250101095729973|16.7641
20250101095829990|17.09064
20250101095930701|17.19943
20250101100030791|17.44418
20250101100130859|17.47134
20250101100230925|17.98764
20250101100330937|17.74313
20250101100431516|18.28644
20250101100531529|18.72086
20250101100631607|19.12805
20250101100731811|19.10092
20250101100831814|19.53531
20250101100932383|19.69821
20250101101032389|19.23669
20250101101132980|19.67105
20250101101233453|19.64389
20250101101333570|19.91547
20250101101433661|19.58963
20250101101534521|19.88831
20250101101634633|19.9426
20250101101735262|20.05124
20250101101835269|20.18707
20250101101935840|20.29575
20250101102035911|20.75775
20250101102136428|20.9209
20250101102236935|21.11127
20250101102337372|21.38342
20250101102437492|36.78973
20250101102537718|32.0477
20250101102640786|23.89783
20250101102740890|22.09183
20250101102840978|21.60123
20250101102941159|22.01001
20250101103041229|22.09183
20250101103141869|22.61044
20250101103241971|22.36469
20250101103342534|22.8291
20250101103442705|22.61044
20250101103542782|23.37653
20250101103642876|23.15744
20250101103742927|22.20093
20250101103842999|21.13849
20250101103943467|20.73056
20250101104043696|20.40442
20250101104143725|19.88831
20250101104243753|19.61676
20250101104343989|19.45386
20250101104444109|33.74457
20250101104544225|30.50064
20250101104644683|25.99747
20250101104744721|25.63644
20250101104844895|25.77521
20250101104944973|25.47009
20250101105045650|26.16443
20250101105145667|25.85852
20250101105245682|25.49777
20250101105346155|25.88626
20250101105446582|25.58096
20250101105546780|25.58096
20250101105646866|25.35928
20250101105746970|25.33157
20250101105847544|25.33157
20250101105947656|25.08258
20250101110047994|25.22086
20250101110148142|24.77878
20250101110248643|25.47009
20250101110348675|25.22086
20250101110448742|25.30389
20250101110548750|25.52551
20250101110648872|25.44235
20250101110748922|25.08258
20250101110849342|25.99747
20250101110949994|25.41467
20250101111050100|25.74744
20250101111150400|25.52551
20250101111250632|26.10873
20250101111350738|25.63644
20250101111450824|25.7197
20250101111550947|25.77521
20250101111651579|25.7197
20250101111751662|25.85852
20250101111851781|26.19226
20250101111951848|26.55469
20250101112051863|26.30368
20250101112151930|26.47098
20250101112251991|26.49887
20250101112352742|26.61057
20250101112452783|26.63849
20250101112552809|27.03012
20250101112652912|26.91806
20250101112752939|26.86212
20250101112853529|26.86212
20250101112953608|25.99747
20250101113053838|26.89011
20250101113153844|26.97409
20250101113254760|26.97409
20250101113354844|27.45108
20250101113455435|27.45108
20250101113555767|27.2825
20250101113656391|27.00211
20250101113756508|27.45108
20250101113856663|27.50729
20250101113956920|27.14221
20250101114057272|27.25446
20250101114157498|27.45108
20250101114257979|27.84525
20250101114358117|27.67615
20250101114458616|27.67615
20250101114558650|27.78888
20250101114659262|27.50729
20250101114759371|27.76065
20250101114859902|27.73251
20250101114959995|27.9299
20250101115100555|27.81708
20250101115200665|28.21246
20250101115301272|28.12762
20250101115401442|28.09937
20250101115501899|28.32568
20250101115602505|28.66611
20250101115702944|28.38239
20250101115802968|28.07111
20250101115903629|28.80823
20250101120003719|28.80823
20250101120104277|29.20728
20250101120204901|28.8367
20250101120304993|29.09308
20250101120405397|29.3501
20250101120505637|29.32153
20250101120605738|28.97906
20250101120706276|28.97906
20250101120806382|29.23578
20250101120906923|28.95056
20250101121007101|28.95056
20250101121107619|29.09308
20250101121207721|29.06458
20250101121308286|29.37872
20250101121408746|29.03604
20250101121508931|28.89362
20250101121609254|29.57913
20250101121709583|29.26437
20250101121809725|29.55051
20250101121910243|29.20728
20250101122010984|29.37872
20250101122111906|30.09641
20250101122211988|29.69385
20250101122312624|29.66516
20250101122412674|29.80869
20250101122512751|29.80869
20250101122612777|29.69385
20250101122709696|30.09641
20250101122809804|29.52188
20250101122909976|30.18283
20250101123009981|29.92368
20250101123110608|29.77997
20250101123210646|30.00998
20250101123310667|30.09641
20250101123410756|30.15402
20250101123510763|29.37872
20250101123610849|30.21173
20250101123710998|30.09641
20250101123811785|30.18283
20250101123911864|30.32718
20250101124011979|30.38495
20250101124112249|30.38495
20250101124212864|30.35605
20250101124312890|30.76144
20250101124412915|30.47171
20250101124513288|30.15402
20250101124915716|44.52869
20250101125015977|32.54996
20250101125116674|31.37292
20250101125216721|31.25613
20250101125316742|31.1395
20250101125416796|31.69498
20250101125516816|32.25415
20250101125616859|32.13614
20250101125716917|32.43152
20250101125816936|33.20471
20250101125917110|31.92996
20250101130017134|31.69498
20250101130117965|31.87115
20250101130218766|31.51917
20250101130318871|31.22699
20250101130418944|31.43143
20250101130519667|31.08124
20250101130619959|31.69498
20250101130720180|31.51917
20250101130820769|30.61646
20250101130920873|29.55051
20250101131020984|28.41074
20250101131121304|28.26907
20250101131221471|50.4408
20250101131321478|41.02774
20250101131421556|36.63254
20250101131521704|35.72845
20250101131621753|35.23486
20250101131721817|35.14267
20250101131822321|35.2041
20250101131922801|34.47061
20250101132022882|34.71426
20250101132122938|33.6243
20250101132222962|33.65433
20250101132322968|32.87665
20250101132423425|33.08524
20250101132523651|33.08524
20250101132624756|32.87665
20250101132724787|32.9064
20250101132825574|32.49069
20250101132925926|31.54843
20250101133026228|32.43152
20250101133126450|32.37234
20250101133226862|31.66565
20250101133326875|32.22458
20250101133427448|31.78302
20250101133527785|31.40216
20250101133628320|31.66565
20250101133728347|32.0477
20250101133828619|31.84177
20250101133928641|31.66565
20250101134028788|31.69498
20250101134128791|31.63635
20250101134229860|31.69498
20250101134329864|31.84177
20250101134429884|31.37292
20250101134529971|31.19778
20250101134631626|32.13614
20250101134731630|31.25613
20250101134831675|31.40216
20250101134931763|31.54843
20250101135031766|31.37292
20250101135131860|31.28534
20250101135231938|31.40216
20250101135331979|31.31448
20250101135432773|31.16864
20250101135532785|31.11038
20250101135632797|31.40216
20250101135732903|31.1395
20250101135832949|31.34372
20250101135933404|31.19778
20250101140033518|30.9357
20250101140133679|30.76144
20250101140233777|31.25613
20250101140333859|31.75366
20250101140433940|31.34372
20250101140534428|31.69498
20250101140634936|31.69498
20250101140734951|31.69498
20250101140834997|31.37292
20250101140935111|31.63635
20250101141035227|31.37292
20250101141135246|31.19778
20250101141235248|31.78302
20250101141335423|31.43143
20250101141435528|31.66565
20250101141536151|31.48993
20250101141636590|31.48993
20250101141736809|31.69498
20250101141836856|31.19778
20250101141937480|30.81949
20250101142037602|31.72433
20250101142138152|31.46066
20250101142238153|31.63635
20250101142338814|31.90054
20250101142438927|31.25613
20250101142539529|31.92996
20250101142639602|31.69498
20250101142739609|31.66565
20250101142839664|31.48993
20250101142939901|31.87115
20250101143039994|31.60706
20250101143140196|30.96481
20250101143240281|31.60706
20250101143340386|31.31448
20250101143440737|31.19778
20250101143540866|31.1395
20250101143640892|31.95941
20250101143741371|31.48993
20250101143841485|31.63635
20250101143941531|31.05212
20250101144041538|31.08124
20250101144141902|30.81949
20250101144241964|31.25613
20250101144342766|30.5585
20250101144442885|30.96481
20250101144542886|30.79047
20250101144642971|30.90668
20250101144742978|30.84854
20250101144842997|30.96481
20250101144944737|30.9939
20250101145044826|31.16864
20250101145144851|31.11038
20250101145244853|30.50064
20250101145344868|30.81949
20250101145445518|30.21173
20250101145545640|30.52957
20250101145645883|30.12518
20250101145745966|30.38495
20250101145846227|30.15402
20250101145946622|30.29828
20250101150046645|30.5585
20250101150146704|30.52957
20250101150246740|30.0676
20250101150346796|30.15402
20250101150446969|29.8374
20250101150547809|30.38495
20250101150647894|29.9812
20250101150748366|30.35605
20250101150848457|30.5585
20250101150948506|30.52957
20250101151048864|30.24057
20250101151148918|30.44278
20250101151249425|30.15402
20250101151349487|29.86615
20250101151450525|30.09641
20250101151550531|29.92368
20250101151650611|29.95245
20250101151750613|30.09641
20250101151851180|29.57913
20250101151951245|29.29297
20250101152051746|29.49319
20250101152151809|30.0676
20250101152252322|30.00998
20250101152352414|29.72253
20250101152452483|29.92368
20250101152552603|30.21173
20250101152652676|29.66516
20250101152752773|29.80869
20250101152852869|29.72253
20250101152952928|29.69385
20250101153052968|29.29297
20250101153153573|29.77997
20250101153253752|29.43594
20250101153353753|29.77997
20250101153453865|29.69385
20250101153553932|29.09308
20250101153654169|29.52188
20250101153754909|29.23578
20250101153854923|29.29297
20250101153955384|28.95056
20250101154055404|29.00757
20250101154155481|29.00757
20250101154255587|29.09308
20250101154355711|28.97906
20250101154455771|29.66516
20250101154555777|29.06458
20250101154655865|28.66611
20250101154755938|28.97906
20250101154855977|29.06458
20250101154956445|28.5809
20250101155056904|28.69449
20250101155157422|28.80823
20250101155257809|28.26907
20250101155358207|27.70432
20250101155458772|28.35403
20250101155558891|27.61984
20250101155658979|28.5809
20250101155759305|28.15588
20250101155859731|27.78888
20250101155959918|28.18417
20250101160059996|28.26907
20250101160200547|28.29739
20250101160300640|28.01462
20250101160401172|28.24078
20250101160501257|28.15588
20250101160601845|27.78888
20250101160701870|27.78888
20250101160801974|27.73251
20250101160902132|27.42297
20250101161003105|27.64801
20250101161103607|27.56357
20250101161203711|27.53543
20250101161303802|27.81708
20250101161403813|26.58261
20250101161503911|25.99747
20250101161604998|25.83075
20250101161705311|25.83075
20250101161805634|25.16556
20250101161905653|24.25522
20250101162006261|24.44794
20250101162106787|24.61328
20250101162207280|24.2002
20250101162307560|24.03522
20250101162407919|23.54102
20250101162508117|23.62329
20250101162608626|24.09018
20250101162708660|24.47546
20250101162809274|23.48618
20250101162909625|23.95279
20250101163009936|23.98022
20250101163110395|25.11026
20250101163210590|24.39285
20250101163310922|24.75119
20250101163411328|24.25522
20250101163511358|24.69601
20250101163611958|24.47546
20250101163712418|24.75119
20250101163812611|24.50305
20250101163912971|24.39285
20250101164013276|24.53058
20250101164113502|24.50305
20250101164213922|25.19321
20250101164314384|25.66415
20250101164414663|25.60867
20250101164514716|26.0253
20250101164614893|25.91409
20250101164714977|24.77878
20250101164815783|25.13788
20250101164915794|24.75119
20250101165011740|24.8064
20250101165111764|24.64084
20250101165211846|24.61328
20250101165311896|23.95279
20250101165411982|24.17267
20250101165512811|23.32175
20250101165612853|23.56845
20250101165712913|23.81543
20250101165812939|23.62329
20250101165913459|23.34915
20250101170013493|23.18478
20250101170113541|23.29437
20250101170213632|23.04794
20250101170313671|23.13004
20250101170413761|22.88382
20250101170513765|23.43137
20250101170613787|23.13004
20250101170713888|23.13004
20250101170813924|23.18478
20250101170914346|23.04794
20250101171014382|22.99319
20250101171114668|23.21216
20250101171214759|23.26694
20250101171315287|23.32175
20250101171415390|22.96585
20250101171516807|22.85645
20250101171616938|22.63779
20250101171716958|22.50116
20250101171817281|22.31006
20250101171917598|21.87369
20250101172017645|21.62848
20250101172117930|21.60123
20250101172217931|21.62848
20250101172318811|21.81918
20250101172418857|21.51953
20250101172519423|22.03726
20250101172619643|21.81918
20250101172719994|21.27454
20250101172820573|21.00247
20250101172920693|20.48593
20250101173020759|20.73056
20250101173121142|20.51309
20250101173221859|19.9426
20250101173321915|20.32291
20250101173422306|20.43161
20250101173522352|19.42673
20250101173622362|18.69373
20250101173722941|19.61676
20250101173822993|18.88376
20250101173923528|19.04663
20250101174023738|19.34528
20250101174123774|18.61227
20250101174223888|18.61227
20250101174324940|18.28644
20250101174424950|17.71594
20250101174525516|17.63443
20250101174625637|16.65518
20250101174726104|16.11011
20250101174826409|15.6188
20250101174926675|15.75537
20250101175026981|15.50949
20250101175126996|15.75537
20250101175227712|14.93494
20250101175327769|15.20871
20250101175427793|15.59149
20250101175527862|14.2215
20250101175627940|13.5054
20250101175727984|14.02899
20250101175828559|13.2569
20250101175928705|13.28448
20250101180028780|12.98022
20250101180128874|13.17392
20250101180228900|12.75858
20250101180328999|12.73083
20250101180429912|12.56436
20250101180529987|12.48102
20250101180630832|12.17511
20250101180730855|11.7009
20250101180830872|12.09155
20250101180930993|12.23074
20250101181031925|11.72885
20250101181132416|11.44916
20250101181232550|11.25299
20250101181332632|11.64499
20250101181432665|11.05649
20250101181532763|11.47714
20250101181632856|11.39316
20250101181732883|10.74704
20250101181832986|10.06888
20250101181933352|11.72885
20250101182033356|11.14078
20250101182133808|11.16879
20250101182233872|10.83154
20250101182333967|11.14078
20250101182434225|10.66251
20250101182534237|11.28104
20250101182634459|10.94406
20250101182734483|10.80338
20250101182835242|11.05649
20250101182935404|10.74704
20250101183036731|10.32373
20250101183136784|10.57788
20250101183236833|10.85968
20250101183336925|10.77521
20250101183437417|10.57788
20250101183537809|10.63434
20250101183638806|11.00031
20250101183738846|10.83154
20250101183838945|10.52145
20250101183939411|10.49323
20250101184039465|10.74704
20250101184139568|10.38025
20250101184239627|10.7189
20250101184339705|10.49323
20250101184439763|10.38025
20250101184539790|10.69073
20250101184639997|10.12555
20250101184740349|10.85968
20250101184840359|10.52145
20250101184940928|10.38025
20250101185101701|10.43677
20250101185201725|10.69073
20250101185301926|10.7189
20250101185401931|10.49323
20250101185502233|10.35196
20250101185602354|10.38025
20250101185702371|10.29541
20250101185802858|10.35196
20250101185902965|10.23883
20250101190003632|9.813416
20250101190103653|10.23883
20250101190203703|10.49323
20250101190303775|9.955383
20250101190403801|10.465
20250101190503853|10.57788
20250101190603914|10.54968
20250101190704918|10.23883
20250101190804985|10.35196
20250101190905374|10.52145
20250101191005384|10.38025
20250101191105480|10.12555
20250101191205492|10.18219
20250101191305538|10.49323
20250101191405599|10.38025
20250101191505602|10.49323
20250101191605792|10.63434
20250101191705896|10.465
20250101191805989|10.38025
20250101191905994|10.69073
20250101192006828|10.52145
20250101192106850|10.465
20250101192206917|9.955383
20250101192306979|9.955383
20250101192407297|10.29541
20250101192507443|10.66251
20250101192607488|10.40848
20250101192707605|10.09717
20250101192808997|10.69073
20250101192909444|10.49323
20250101193009527|10.29541
20250101193109608|10.09717
20250101193209627|10.06888
20250101193309933|10.32373
20250101193409952|10.7189
20250101193510522|10.04053
20250101193610768|10.26712
20250101193710962|10.09717
20250101193811679|10.26712
20250101193911771|10.29541
20250101194011827|10.52145
20250101194111921|10.1539
20250101194212620|10.12555
20250101194312743|10.04053
20250101194412860|10.49323
20250101194512881|10.23883
20250101194613880|10.38025
20250101194713988|10.09717
20250101194814345|10.49323
20250101194914471|10.06888
20250101195014484|10.23883
20250101195114594|10.40848
20250101195214595|10.21051
20250101195314674|10.52145
20250101195414743|9.870209
20250101195514770|10.09717
20250101195614917|9.983765
20250101195714924|10.18219
20250101195815459|10.01215
20250101195915513|10.43677
20250101200015525|9.983765
20250101200115634|9.927032
20250101200215931|10.06888
20250101200315975|9.841827
20250101200416558|9.756561
20250101200516911|9.3862
20250101200616924|9.614258
20250101200717269|9.671204
20250101200817366|9.813416
20250101200917384|9.870209
20250101201017564|9.585785
20250101201117658|9.756561
20250101201217724|9.813416
20250101201317752|9.500275
20250101201417947|9.870209
20250101201517989|9.983765
20250101201618864|9.6427
20250101201718921|9.955383
20250101201818941|10.18219
20250101201919639|10.1539
20250101202019679|9.357635
20250101202119780|9.841827
20250101202219791|9.927032
20250101202319852|10.06888
20250101202419853|9.870209
20250101202519916|9.841827
20250101202619928|9.983765
20250101202720497|9.784973
20250101202820883|9.983765
20250101202920939|9.728088
20250101203021103|9.728088
20250101203121312|10.09717
20250101203221716|10.1539
20250101203321743|9.898621
20250101203421750|9.983765
20250101203521855|10.06888
20250101203621930|10.06888
20250101203722531|9.813416
20250101203822627|9.699646
20250101203922634|10.21051
20250101204022720|10.04053
20250101204122721|10.21051
20250101204223195|9.927032
20250101204323950|9.756561
20250101204424640|10.21051
20250101204524652|10.465
20250101204624685|9.784973
20250101204724768|9.271942
20250101204825493|10.1539
20250101204925509|9.813416
20250101205025753|9.841827
20250101205129700|9.6427
20250101205229719|9.3862
20250101205329926|9.927032
20250101205430462|9.983765
20250101205530472|9.813416
20250101205630889|10.18219
20250101205730893|10.21051
20250101205830982|9.243347
20250101205931299|9.329041
20250101210031381|9.671204
20250101210131993|9.214722
20250101210232246|9.983765
20250101210332859|9.3862
20250101210432883|9.870209
20250101210532969|9.671204
20250101210633697|9.414734
20250101210733720|9.585785
20250101210833923|9.699646
20250101210934424|9.671204
20250101211034477|9.955383
20250101211134733|9.955383
20250101211234734|9.927032
20250101211334801|9.955383
20250101211434876|9.528778
20250101211534984|9.813416
20250101211635487|9.3862
20250101211735518|9.870209
20250101211836146|9.699646
20250101211936836|9.528778
20250101212037151|9.671204
20250101212137260|9.728088
20250101212237806|10.21051
20250101212337915|9.927032
20250101212438462|9.671204
20250101212538478|9.557281
20250101212639234|9.728088
20250101212739266|9.500275
20250101212839875|9.699646
20250101212939983|9.699646
20250101213040539|9.784973
20250101213140651|10.69073
20250101213240940|9.699646
20250101213340956|9.699646
20250101213441968|9.841827
20250101213542148|10.06888
20250101213642657|10.1539
20250101213742917|9.898621
20250101213843337|9.841827
20250101213943776|9.557281
20250101214043997|9.699646
20250101214144117|9.557281
20250101214244684|9.614258
20250101214344767|9.500275
20250101214445749|9.841827
20250101214545800|9.557281
20250101214646433|9.528778
20250101214746484|9.927032
20250101214847101|9.6427
20250101214947842|9.699646
20250101215047893|9.528778
20250101215147950|9.3862
20250101215247996|10.38025
20250101215348126|9.557281
20250101215448246|9.756561
20250101215548829|9.699646
20250101215648843|9.557281
20250101215748852|9.3862
20250101215848913|10.04053
20250101215948936|9.6427
20250101220049207|9.671204
20250101220149261|9.528778
20250101220249321|9.671204
20250101220349357|9.983765
20250101220449372|9.699646
20250101220549451|9.813416
20250101220649486|9.271942
20250101220750127|9.671204
20250101220850990|10.21051
20250101220951103|9.699646
20250101221051589|9.04303
20250101221151825|9.728088
20250101221251841|9.528778
20250101221352555|9.471771
20250101221452953|9.699646
20250101221552975|9.671204
20250101221653847|9.557281
20250101221754349|9.6427
20250101221854489|9.813416
20250101221954648|9.3862
20250101222054677|9.500275
20250101222155293|9.243347
20250101222255392|9.443237
20250101222355942|9.813416
20250101222456613|9.784973
20250101222556734|9.04303
20250101222656854|8.928314
20250101222757332|9.671204
20250101222857387|9.671204
20250101222958196|9.927032
20250101223058245|9.557281
20250101223158861|9.784973
20250101223258944|9.443237
20250101223359459|9.414734
20250101223459504|9.500275
20250101223559681|9.128906
20250101223659913|9.528778
20250101223800190|9.186127
20250101223900221|9.671204
20250101224000928|9.699646
20250101224100938|9.443237
20250101224201636|9.585785
20250101224301757|9.699646
20250101224401774|9.813416
20250101224501866|9.300507
20250101224601943|9.3862
20250101224701982|9.557281
20250101224802747|9.557281
20250101224902987|9.271942
20250101225003757|9.186127
20250101225103801|8.928314
20250101225157696|9.870209
20250101225257785|9.3862
20250101225357921|9.813416
20250101225458325|9.841827
20250101225558355|9.983765
20250101225658371|9.357635
20250101225758388|9.471771
20250101225858486|9.443237
20250101225958948|9.243347
20250101230058981|9.784973
20250101230159797|9.927032
20250101230259853|9.500275
20250101230359894|9.671204
20250101230459990|9.300507
20250101230600866|10.40848
20250101230700924|9.671204
20250101230800973|9.214722
20250101230901907|8.985687
20250101231001977|9.243347
20250101231102938|9.186127
20250101231203419|9.614258
20250101231303787|9.3862
20250101231403789|8.6698
20250101231503991|9.100311
20250101231604369|9.728088
20250101231704388|9.557281
20250101231804555|9.614258
20250101231904618|9.728088
20250101232004666|9.841827
20250101232104675|9.699646
20250101232204775|9.357635
20250101232305502|9.071625
20250101232405608|9.329041
20250101232505673|9.071625
20250101232605774|8.6698
20250101232706379|8.78479
20250101232806486|8.410492
20250101232907363|8.381653
20250101233007366|8.641022
20250101233107667|8.928314
20250101233207762|8.957031
20250101233308322|9.071625
20250101233408608|9.157532
20250101233509434|8.6698
20250101233609821|9.04303
20250101233709933|9.443237
20250101233809975|9.271942
20250101233910349|8.985687
20250101234010922|8.957031
20250101234110990|9.014343
20250101234210995|9.528778
20250101234311866|9.071625
20250101234411889|9.300507
20250101234512755|9.614258
20250101234612842|9.699646
20250101234713503|9.500275
20250101234813701|9.813416
20250101234914183|9.585785
20250101235014275|9.443237
20250101235114841|9.300507
20250101235214842|9.414734
20250101235314908|9.614258
20250101235414942|9.784973
20250101235515539|9.214722
20250101235615616|9.471771
20250101235715629|9.3862
20250101235815856|9.100311
20250101235915944|9.100311