20250102000015951|8.957031
20250102000116509|9.500275
20250102000216598|9.071625
20250102000316642|8.985687
20250102000416645|9.243347
20250102000516726|8.899628
20250102000616759|9.157532
20250102000716874|8.928314
20250102000816974|10.49323
20250102000917546|8.957031
20250102001017653|9.3862
20250102001117681|8.928314
20250102001217783|8.525818
20250102001317789|9.014343
20250102001417847|8.985687
20250102001517934|9.271942
20250102001618452|9.271942
20250102001718799|9.300507
20250102001818876|9.243347
20250102001918902|9.841827
20250102002018979|9.157532
20250102002118983|9.100311
20250102002219566|9.04303
20250102002319644|9.243347
20250102002419649|10.29541
20250102002519729|8.78479
20250102002619741|9.100311
20250102002719956|8.957031
20250102002820518|8.957031
20250102002920776|9.243347
20250102003020891|9.186127
20250102003120943|9.128906
20250102003220963|9.100311
20250102003321405|9.3862
20250102003421578|8.985687
20250102003521671|9.243347
20250102003621745|9.157532
20250102003721755|9.100311
20250102003821848|8.928314
20250102003921873|9.186127
20250102004021944|9.3862
20250102004122282|9.271942
20250102004222381|9.443237
20250102004322385|8.957031
20250102004422540|9.214722
20250102004522656|9.357635
20250102004622751|9.243347
20250102004723169|9.357635
20250102004823249|9.357635
20250102004923779|9.071625
20250102005023860|9.699646
20250102005124473|9.186127
20250102005225693|9.585785
20250102005325782|9.443237
20250102005425841|9.214722
20250102005525842|9.3862
20250102005625931|9.357635
20250102005726313|9.186127
20250102005826947|9.3862
20250102005926977|8.698578
20250102010027626|9.157532
20250102010127822|8.78479
20250102010227854|9.271942
20250102010327946|9.414734
20250102010427954|9.157532
20250102010527980|9.243347
20250102010628851|9.471771
20250102010728861|9.214722
20250102010828969|9.784973
20250102010929522|9.243347
20250102011029602|9.243347
20250102011129806|9.414734
20250102011229869|9.157532
20250102011329971|9.100311
20250102011430341|9.243347
20250102011530387|9.357635
20250102011631353|9.300507
20250102011731519|9.500275
20250102011831667|9.357635
20250102011931772|9.756561
20250102012032319|9.128906
20250102012132819|9.671204
20250102012233178|9.841827
20250102012333372|9.271942
20250102012434215|9.414734
20250102012534682|9.329041
20250102012634797|9.214722
20250102012734919|9.813416
20250102012835355|9.927032
20250102012935360|9.3862
20250102013036349|9.841827
20250102013136398|9.699646
20250102013236789|9.898621
20250102013336858|9.955383
20250102013437496|9.728088
20250102013537688|10.18219
20250102013638187|10.1539
20250102013738586|9.671204
20250102013838876|9.841827
20250102013938877|9.841827
20250102014039571|9.271942
20250102014139800|9.614258
20250102014240352|9.671204
20250102014340478|9.128906
20250102014441497|9.6427
20250102014541601|10.01215
20250102014641761|9.471771
20250102014741785|9.699646
20250102014842767|9.414734
20250102014942889|9.671204
20250102015042931|9.357635
20250102015142991|9.870209
20250102015243321|9.699646
20250102015343356|9.500275
20250102015443360|9.557281
20250102015543632|9.443237
20250102015643746|9.357635
20250102015743853|9.841827
20250102015843934|9.557281
20250102015943963|10.06888
20250102020043971|9.557281
20250102020144823|9.3862
20250102020244840|9.927032
20250102020344942|9.471771
20250102020444970|9.100311
20250102020545368|9.471771
20250102020645685|9.500275
20250102020746107|9.6427
20250102020846594|9.300507
20250102020946607|9.414734
20250102021046608|9.443237
20250102021146778|9.699646
20250102021246845|9.585785
20250102021346913|9.414734
20250102021446936|9.300507
20250102021546946|9.071625
20250102021647199|9.841827
20250102021747257|9.100311
20250102021847671|9.100311
20250102021947784|9.186127
20250102022047793|8.985687
20250102022147860|9.271942
20250102022247870|9.271942
20250102022347912|9.271942
20250102022447916|9.557281
20250102022548293|9.557281
20250102022648349|8.78479
20250102022748355|8.612244
20250102022848464|8.957031
20250102022948581|9.3862
20250102023049158|9.071625
20250102023149498|9.357635
20250102023249764|9.557281
20250102023349777|9.100311
20250102023450395|8.985687
20250102023550486|9.271942
20250102023651289|9.357635
20250102023751546|9.585785
20250102023851747|9.756561
20250102023951804|9.357635
20250102024052574|9.157532
20250102024152654|9.870209
20250102024253242|9.528778
20250102024353986|9.671204
20250102024454714|9.983765
20250102024554995|9.528778
20250102024655427|9.927032
20250102024755869|9.671204
20250102024855953|9.500275
20250102024955976|9.699646
20250102025056731|9.443237
20250102025156897|9.841827
20250102025253694|9.728088
20250102025353699|9.813416
20250102025453800|9.3862
20250102025553961|9.813416
20250102025653984|9.3862
20250102025754259|9.528778
20250102025854371|9.500275
20250102025954487|9.528778
20250102030054504|9.214722
20250102030154723|9.04303
20250102030254765|9.271942
20250102030354982|9.100311
20250102030454991|8.957031
20250102030556891|9.557281
20250102030656928|9.3862
20250102030756969|9.983765
20250102030857486|9.671204
20250102030957538|9.214722
20250102031057544|9.329041
20250102031158290|9.186127
20250102031258547|9.699646
20250102031358650|9.671204
20250102031458744|9.756561
20250102031559290|9.784973
20250102031659345|10.06888
20250102031759946|9.955383
20250102031859949|9.6427
20250102032000667|9.3862
20250102032100929|9.784973
20250102032200986|9.3862
20250102032301926|9.813416
20250102032402318|9.983765
20250102032502363|10.1539
20250102032602665|10.04053
20250102032702678|10.12555
20250102032802945|9.671204
20250102032903611|9.528778
20250102033004424|9.6427
20250102033104472|9.6427
20250102033205140|10.77521
20250102033305232|10.12555
20250102033405825|9.784973
20250102033505934|9.841827
20250102033606500|9.414734
20250102033706997|9.841827
20250102033807224|10.1539
20250102033907341|9.955383
20250102034007915|9.414734
20250102034107962|9.870209
20250102034208588|9.813416
20250102034308875|10.12555
20250102034409263|9.699646
20250102034509385|10.21051
20250102034609926|9.756561
20250102034709927|9.927032
20250102034809971|9.728088
20250102034910255|10.06888
20250102035010264|9.898621
20250102035110492|9.699646
20250102035210517|10.18219
20250102035310599|9.955383
20250102035410734|9.756561
20250102035510850|10.21051
20250102035610968|9.870209
20250102035711586|10.21051
20250102035811746|10.35196
20250102035911771|9.955383
20250102040011884|10.26712
20250102040111897|10.01215
20250102040211936|10.83154
20250102040312365|10.52145
20250102040412896|10.21051
20250102040512939|10.21051
20250102040612940|10.52145
20250102040712973|9.983765
20250102040813941|10.43677
20250102040913998|10.06888
20250102041014116|10.63434
20250102041114118|10.66251
20250102041214579|10.57788
20250102041314666|10.29541
20250102041414746|12.06366
20250102041514850|10.57788
20250102041614918|10.66251
20250102041715556|10.69073
20250102041815629|10.32373
20250102041915679|10.63434
20250102042015796|10.35196
20250102042115909|10.18219
20250102042215975|10.69073
20250102042316848|10.465
20250102042416901|10.18219
20250102042516989|10.35196
20250102042617137|10.52145
20250102042717753|10.52145
20250102042817817|10.85968
20250102042917824|10.35196
20250102043017887|10.49323
20250102043118336|10.04053
20250102043218536|10.40848
20250102043318557|10.49323
20250102043418890|10.52145
20250102043519805|10.12555
20250102043619866|10.7189
20250102043719940|10.29541
20250102043819990|10.49323
20250102043920322|10.21051
20250102044020456|10.88782
20250102044120870|10.74704
20250102044221156|10.60614
20250102044321273|10.1539
20250102044421902|10.38025
20250102044521974|10.465
20250102045006746|10.23883
20250102045106991|11.30908
20250102045207739|10.35196
20250102045307929|10.54968
20250102045407943|10.35196
20250102045508487|10.74704
20250102045608830|10.40848
20250102045708873|10.91595
20250102045808991|10.52145
20250102045908994|10.80338
20250102050009146|10.49323
20250102050109276|10.60614
20250102050209681|10.35196
20250102050309890|10.23883
20250102050409895|10.80338
20250102050509985|10.7189
20250102050609989|10.52145
20250102050710550|10.465
20250102050810592|10.91595
20250102050910653|10.83154
20250102051010725|10.91595
20250102051110743|10.74704
20250102051210806|10.63434
20250102051310934|10.57788
20250102051411397|10.83154
20250102051511691|10.63434
20250102051611883|10.91595
20250102051711930|11.30908
20250102051811948|11.19687
20250102051912276|10.94406
20250102052012358|10.80338
20250102052112894|11.08459
20250102052212983|11.00031
20250102052313507|10.80338
20250102052413596|10.7189
20250102052514173|10.9722
20250102052614627|11.16879
20250102052714787|10.66251
20250102052814882|10.63434
20250102052915410|10.66251
20250102053015431|10.7189
20250102053116303|10.465
20250102053216368|10.1539
20250102053316733|10.38025
20250102053416740|10.69073
20250102053516886|10.80338
20250102053616993|10.57788
20250102053717966|10.91595
20250102053818610|10.40848
20250102053918964|10.49323
20250102054019717|10.74704
20250102054119721|10.57788
20250102054219725|10.43677
20250102054320279|10.80338
20250102054420473|10.38025
20250102054520901|10.38025
20250102054620928|10.21051
20250102054721539|9.927032
20250102054821649|10.43677
20250102054921896|10.66251
20250102055021995|10.29541
20250102055122206|10.69073
20250102055222459|10.9722
20250102055322522|10.80338
20250102055422861|10.52145
20250102055522941|10.52145
20250102055622942|10.23883
20250102055722972|10.06888
20250102055823912|10.38025
20250102055924103|9.699646
20250102060024107|9.955383
20250102060124339|10.35196
20250102060224352|10.465
20250102060324804|10.18219
20250102060424903|10.38025
20250102060524996|9.983765
20250102060625698|10.1539
20250102060725807|10.40848
20250102060825871|10.85968
20250102060925877|10.465
20250102061025943|10.83154
20250102061126118|10.26712
20250102061226394|10.18219
20250102061326924|11.81265
20250102061426991|10.54968
20250102061527547|10.43677
20250102061627630|10.49323
20250102061727751|10.52145
20250102061827763|10.63434
20250102061927865|10.7189
20250102062028812|10.26712
20250102062128893|10.43677
20250102062229419|11.14078
20250102062329491|10.40848
20250102062430261|10.32373
20250102062530359|10.49323
20250102062630702|10.57788
20250102062730744|10.77521
20250102062830999|10.52145
20250102062931109|10.80338
20250102063031912|10.57788
20250102063132157|10.57788
20250102063232536|10.465
20250102063332627|10.52145
20250102063432879|10.35196
20250102063532925|10.57788
20250102063633897|10.83154
20250102063733934|10.52145
20250102063834533|10.69073
20250102063934631|10.66251
20250102064035176|10.43677
20250102064135194|10.54968
20250102064235805|9.955383
20250102064335927|10.09717
20250102064436546|10.29541
20250102064536875|10.18219
20250102064636928|10.32373
20250102064737139|9.983765
20250102064837854|9.813416
20250102064937860|10.40848
20250102065034711|10.06888
20250102065134766|10.29541
20250102065234807|10.01215
20250102065334894|10.09717
20250102065434976|10.35196
20250102065534991|9.528778
20250102065635550|9.671204
20250102065735908|10.21051
20250102065836234|10.38025
20250102065936530|9.927032
20250102070036544|10.06888
20250102070136647|10.63434
20250102070236884|10.12555
20250102070336983|10.66251
20250102070437892|10.49323
20250102070537964|10.60614
20250102070638248|10.1539
20250102070738534|10.38025
20250102070838633|10.23883
20250102070938656|11.30908
20250102071038701|10.77521
20250102071139312|10.77521
20250102071239499|10.52145
20250102071339766|10.54968
20250102071439770|10.94406
20250102071540526|10.69073
20250102071640594|10.57788
20250102071741248|10.52145
20250102071841616|10.85968
20250102071941955|10.57788
20250102072041977|10.94406
20250102072142668|11.02841
20250102072242730|10.63434
20250102072343413|10.63434
20250102072443879|10.94406
20250102072544231|10.52145
20250102072644351|10.80338
20250102072744942|10.66251
20250102072845482|10.85968
20250102072945579|11.05649
20250102073045661|10.80338
20250102073146229|11.22498
20250102073246247|10.9722
20250102073346259|10.7189
20250102073446347|10.88782
20250102073546570|10.77521
20250102073646651|10.80338
20250102073746738|10.54968
20250102073846981|11.19687
20250102073947919|10.465
20250102074047931|10.7189
20250102074147953|10.57788
20250102074248513|10.06888
20250102074348631|10.69073
20250102074448675|10.66251
20250102074548765|10.91595
20250102074648770|10.74704
20250102074748783|10.9722
20250102074848890|11.19687
20250102074948932|10.80338
20250102075049891|10.9722
20250102075149908|10.91595
20250102075250507|10.91595
20250102075350605|11.02841
20250102075451138|11.02841
20250102075551241|11.05649
20250102075651352|11.16879
20250102075751365|10.91595
20250102075851477|11.05649
20250102075951486|10.91595
20250102080051589|10.80338
20250102080151662|10.7189
20250102080251779|11.72885
20250102080351806|10.91595
20250102080451926|9.983765
20250102080552229|10.49323
20250102080652705|10.88782
20250102080752753|10.29541
20250102080852763|10.60614
20250102080952773|10.74704
20250102081052927|11.44916
20250102081153234|10.60614
20250102081253272|10.94406
20250102081353418|10.80338
20250102081453506|10.38025
20250102081553597|10.85968
20250102081653654|11.08459
20250102081753668|11.02841
20250102081853756|11.33713
20250102081953781|11.02841
20250102082053864|10.66251
20250102082154771|10.38025
20250102082254971|10.54968
20250102082355431|10.83154
20250102082455438|10.66251
20250102082555493|10.80338
20250102082655694|10.85968
20250102082755838|10.465
20250102082855899|10.91595
20250102082956979|10.60614
20250102083056989|9.927032
20250102083157707|11.19687
20250102083257963|10.60614
20250102083358292|10.80338
20250102083458366|10.66251
20250102083558900|10.85968
20250102083658938|10.38025
20250102083800116|11.08459
20250102083900685|11.28104
20250102084000786|10.80338
20250102084100845|10.63434
20250102084201434|11.16879
20250102084301478|10.91595
20250102084402943|11.05649
20250102084503661|10.77521
20250102084603909|10.91595
20250102084703925|11.14078
20250102084803936|11.19687
20250102084904457|11.05649
20250102085004546|10.63434
20250102085103681|11.33713
20250102085203829|11.08459
20250102085303929|10.83154
20250102085403988|11.08459
20250102085504307|10.77521
20250102085604457|10.88782
20250102085704497|10.85968
20250102085804801|11.05649
20250102085904880|11.19687
20250102090004886|11.30908
20250102090104896|11.36514
20250102090204950|11.33713
20250102090305631|11.75681
20250102090405633|11.7847
20250102090505645|12.14725
20250102090605789|11.92429
20250102090705897|12.61984
20250102090805999|12.75858
20250102090906383|12.64758
20250102091006591|12.86945
20250102091106720|13.36737
20250102091206738|13.53302
20250102091306753|13.56058
20250102091406804|13.28448
20250102091506812|13.03561
20250102091606813|13.5054
20250102091706927|12.95255
20250102091806935|13.72604
20250102091907565|13.31213
20250102092007806|13.67093
20250102092107872|13.45023
20250102092207941|13.89139
20250102092307977|12.92484
20250102092408255|13.5054
20250102092508383|13.78116
20250102092608510|13.11862
20250102092708831|12.92484
20250102092808875|13.56058
20250102092908973|13.39499
20250102093008981|13.53302
20250102093109167|13.69849
20250102093209892|13.80872
20250102093309986|14.02899
20250102093410431|13.8638
20250102093510956|13.89139
20250102093610971|14.30392
20250102093711589|14.13898
20250102093811708|14.55106
20250102093911727|14.27646
20250102094011841|13.94641
20250102094112222|14.16653
20250102094212237|14.08401
20250102094313351|13.80872
20250102094413578|14.02899
20250102094514815|13.97394
20250102094614864|13.80872
20250102094714972|13.97394
20250102094815247|13.5882
20250102094915641|13.72604
20250102095015730|14.00143
20250102095115767|13.61578
20250102095215822|13.45023
20250102095315928|13.5054
20250102095416121|13.67093
20250102095516236|13.5882
20250102095616804|12.5921
20250102095716846|13.06326
20250102095816902|13.1463
20250102095916983|13.67093
20250102100017332|13.67093
20250102100117349|13.69849
20250102100217363|13.53302
20250102100317742|13.64334
20250102100417802|14.08401
20250102100517809|13.7536
20250102100618158|13.53302
20250102100718759|14.33142
20250102100818777|13.89139
20250102100918851|14.194
20250102101019383|14.77048
20250102101119481|14.88013
20250102101220689|15.07187
20250102101320929|14.68823
20250102101421405|14.11151
20250102101521612|14.194
20250102101621634|15.07187
20250102101721733|14.63339
20250102101821892|14.98972
20250102101921984|15.34546
20250102102022501|14.90753
20250102102122927|15.45483
20250102102223173|15.45483
20250102102323742|15.15396
20250102102423795|15.34546
20250102102523798|15.97375
20250102102624412|15.15396
20250102102724497|15.40018
20250102102825429|15.23608
20250102102925480|15.20871
20250102103025943|14.93494
20250102103126297|15.20871
20250102103226625|15.64612
20250102103326651|14.88013
20250102103427249|15.07187
20250102103527276|15.20871
20250102103627877|15.70078
20250102103727967|15.20871
20250102103828513|15.07187
20250102103928605|15.31812
20250102104028723|15.48218
20250102104128726|15.45483
20250102104228993|15.18134
20250102104329111|15.18134
20250102104429964|15.20871
20250102104530575|15.23608
20250102104631102|14.93494
20250102104731967|15.6188
20250102104832337|15.50949
20250102104932618|15.97375
20250102105032669|15.67343
20250102105131700|16.0556
20250102105231762|16.16467
20250102105331779|16.11011
20250102105431895|16.87296
20250102105531933|17.19943
20250102105632167|17.74313
20250102105732476|18.1506
20250102105832656|18.12347
20250102105932719|18.39502
20250102110032729|18.82947
20250102110132997|18.82947
20250102110233118|19.15521
20250102110333600|18.93805
20250102110433660|19.07376
20250102110533663|19.10092
20250102110633670|18.50363
20250102110733729|18.39502
20250102110834101|18.25925
20250102110934214|17.98764
20250102111034774|17.879
20250102111134894|17.90616
20250102111234962|17.98764
20250102111335920|17.52573
20250102111436168|17.36261
20250102111536766|17.3082
20250102111636987|17.009
20250102111737516|17.03622
20250102111837849|17.22662
20250102111937861|16.87296
20250102112038736|16.73685
20250102112138913|16.73685
20250102112239450|16.7641
20250102112339794|16.62793
20250102112440130|15.89188
20250102112540135|16.49173
20250102112640898|16.79129
20250102112740974|16.51898
20250102112841628|17.009
20250102112941644|16.92737
20250102113042356|17.58011
20250102113142381|16.84573
20250102113243820|17.009
20250102113343956|16.81854
20250102113443994|17.14505
20250102113544792|17.36261
20250102113644847|17.63443
20250102113744915|17.38977
20250102113845308|17.55292
20250102113945646|17.60727
20250102114046220|17.41696
20250102114146242|17.93332
20250102114246915|17.4985
20250102114346919|17.41696
20250102114446936|17.3082
20250102114547415|17.28104
20250102114648489|17.52573
20250102114748510|17.25385
20250102114848511|17.28104
20250102114948549|17.60727
20250102115048644|17.41696
20250102115148654|17.63443
20250102115248702|17.38977
20250102115348804|17.28104
20250102115448920|17.28104
20250102115548989|17.03622
20250102115649112|16.87296
20250102115749431|17.4985
20250102115849523|17.17224
20250102115949800|16.84573
20250102120049846|18.12347
20250102120150480|18.50363
20250102120250864|18.31357
20250102120351173|18.58511
20250102120451949|18.96521
20250102120552277|19.10092
20250102120652382|18.99234
20250102120752633|18.39502
20250102120852667|18.82947
20250102120953306|18.91092
20250102121053351|18.66656
20250102121153964|18.66656
20250102121254613|18.50363
20250102121354735|18.17776
20250102121454989|18.99234
20250102121555280|18.1506
20250102121655365|18.28644
20250102121756582|18.53079
20250102121856614|18.25925
20250102121956745|18.69373
20250102122056859|18.82947
20250102122157530|18.72086
20250102122257621|18.50363
20250102122358147|19.12805
20250102122458260|19.50815
20250102122558803|19.56244
20250102122658878|19.31815
20250102122759477|19.23669
20250102122859489|18.6394
20250102123000750|18.77515
20250102123100778|18.96521
20250102123200832|18.55798
20250102123300861|19.50815
20250102123401663|19.50815
20250102123501736|19.29095
20250102123602391|19.77969
20250102123702402|19.91547
20250102123802991|19.77969
20250102123903224|19.80685
20250102124003590|19.64389
20250102124103671|19.64389
20250102124203792|19.10092
20250102124303810|19.67105
20250102124403933|19.67105
20250102124503992|19.64389
20250102124604637|20.02411
20250102124704649|19.86118
20250102124804751|20.21423
20250102124904783|20.0784
20250102125004878|20.48593
20250102125104899|20.18707
20250102125159686|19.99695
20250102125259767|19.99695
20250102125359889|20.05124
20250102125459986|20.24142
20250102125600969|20.37726
20250102125701754|20.18707
20250102125801993|20.37726
20250102125902873|20.29575
20250102130002901|20.26859
20250102130102910|20.02411
20250102130203890|19.58963
20250102130303948|20.05124
20250102130403957|19.50815
20250102130504153|20.0784
20250102130604561|18.99234
20250102130704603|19.37241
20250102130804649|19.15521
20250102130904657|18.74802
20250102131004791|19.20953
20250102131104805|18.34073
20250102131204921|18.85663
20250102131304985|18.53079
20250102131405871|18.6394
20250102131505886|18.31357
20250102131605888|18.66656
20250102131705890|18.55798
20250102131805926|18.04196
20250102131906349|18.58511
20250102132006751|18.04196
20250102132106836|18.28644
20250102132206917|18.06918
20250102132306977|18.58511
20250102132407904|18.1506
20250102132507906|18.72086
20250102132608104|18.82947
20250102132708386|19.31815
20250102132808636|19.42673
20250102132909454|19.61676
20250102133009535|19.64389
20250102133109705|19.96979
20250102133209801|19.88831
20250102133310394|20.15991
20250102133410400|20.02411
20250102133510850|20.0784
20250102133610901|20.10556
20250102133711890|20.73056
20250102133811993|20.70337
20250102133912628|21.08408
20250102134012746|20.94806
20250102134112904|21.11127
20250102134212951|21.24731
20250102134312953|21.6557
20250102134413521|21.95551
20250102134513619|21.90097
20250102134613672|21.68295
20250102134713793|22.31006
20250102134813809|22.28281
20250102134913848|21.95551
20250102135013909|21.84647
20250102135114205|22.09183
20250102135214244|21.90097
20250102135314399|21.16568
20250102135414659|21.05685
20250102135514761|20.97531
20250102135615295|20.86652
20250102135715812|20.94806
20250102135816552|20.89368
20250102135916612|21.05685
20250102140016815|21.71021
20250102140116912|21.24731
20250102140217535|21.49231
20250102140317643|21.13849
20250102140417734|21.22012
20250102140517800|20.48593
20250102140617981|21.35617
20250102140718899|21.98276
20250102140819568|40.65665
20250102140919593|25.49777
20250102141019893|23.40396
20250102141119908|22.01001
20250102141220785|22.36469
20250102141320863|22.96585
20250102141421793|24.91684
20250102141521896|25.16556
20250102141622441|23.18478
20250102141722708|22.69244
20250102141822733|22.55582
20250102141922734|22.50116
20250102142023855|22.22821
20250102142123906|21.76468
20250102142224538|21.24731
20250102142324922|21.49231
20250102142425276|21.49231
20250102142525390|21.38342
20250102142625958|21.11127
20250102142726757|20.51309
20250102142826831|21.08408
20250102142926872|20.81213
20250102143027384|20.37726
20250102143127396|20.59467
20250102143228755|20.37726
20250102143328776|20.35007
20250102143428894|19.88831
20250102143529480|20.05124
20250102143629529|19.77969
20250102143729596|19.83398
20250102143829732|19.99695
20250102143929775|20.02411
20250102144029795|20.02411
20250102144129820|20.02411
20250102144229882|19.53531
20250102144329931|19.48105
20250102144430310|19.64389
20250102144530325|19.61676
20250102144630740|18.85663
20250102144730781|19.61676
20250102144830881|19.64389
20250102144930913|19.64389
20250102145031224|19.86118
20250102145131252|19.64389
20250102145228678|20.29575
20250102145328855|20.05124
20250102145428935|20.18707
20250102145529111|20.56744
20250102145629112|31.54843
20250102145729133|26.91806
20250102145829328|25.49777
20250102145929398|24.88919
20250102150029787|24.3378
20250102150129796|24.36533
20250102150229897|24.50305
20250102150329946|24.47546
20250102150430433|24.91684
20250102150530865|26.41519
20250102150630890|26.75024
20250102150730895|27.9299
20250102150830937|28.60928
20250102150931419|29.95245
20250102151031511|30.87756
20250102151131753|30.52957
20250102151231851|30.0676
20250102151332410|29.8374
20250102151432531|30.38495
20250102151533720|29.57913
20250102151633778|29.8374
20250102151733897|30.12518
20250102151833917|29.77997
20250102151934420|29.66516
20250102152034470|30.21173
20250102152135944|30.0676
20250102152236572|30.0676
20250102152336639|30.21173
20250102152436682|30.24057
20250102152536763|29.86615
20250102152636766|29.92368
20250102152736982|29.66516
20250102152837664|29.46457
20250102152938185|29.06458
20250102153038289|28.75137
20250102153138836|26.97409
20250102153238848|25.55322
20250102153339534|24.64084
20250102153439630|24.17267
20250102153540237|24.11768
20250102153640268|24.11768
20250102153740909|23.70563
20250102153841324|23.62329
20250102153941347|23.67816
20250102154041685|23.07532
20250102154141817|22.61044
20250102154241934|23.13004
20250102154341954|22.85645
20250102154442356|22.55582
20250102154542469|21.76468
20250102154642519|21.27454
20250102154742637|21.38342
20250102154842666|21.32898
20250102154942745|21.49231
20250102155042761|21.41064
20250102155142790|22.36469
20250102155242895|22.17365
20250102155342905|38.96786
20250102155443392|28.95056
20250102155543480|28.63766
20250102155644244|28.29739
20250102155744369|28.41074
20250102155844655|28.8367
20250102155944744|28.52414
20250102160044852|28.49579
20250102160144884|28.41074
20250102160245970|28.24078
20250102160346590|27.73251
20250102160446601|27.76065
20250102160546758|27.78888
20250102160647235|27.42297
20250102160747991|26.91806
20250102160848113|26.80618
20250102160948446|25.85852
20250102161048870|24.14514
20250102161148913|23.76053
20250102161249537|23.34915
20250102161349639|22.99319
20250102161449847|22.99319
20250102161549849|22.39197
20250102161650878|22.85645
20250102161750989|22.85645
20250102161851601|22.7471
20250102161951647|22.22821
20250102162051669|21.6557
20250102162151673|21.00247
20250102162251783|20.70337
20250102162351905|20.40442
20250102162451946|19.72537
20250102162551948|19.15521
20250102162651976|18.93805
20250102162751983|18.61227
20250102162852879|18.01483
20250102162952898|18.04196
20250102163052902|18.06918
20250102163153221|17.4985
20250102163253958|17.68878
20250102163353974|17.55292
20250102163454319|17.19943
20250102163554495|17.14505
20250102163654901|17.09064
20250102163755114|16.84573
20250102163855205|16.6824
20250102163955594|16.65518
20250102164055672|16.79129
20250102164155747|17.06342
20250102164255762|16.54623
20250102164355785|16.98184
20250102164455840|16.73685
20250102164555841|16.90018
20250102164655875|16.73685
20250102164755935|16.90018
20250102164856590|16.11011
20250102164956636|16.46451
20250102165056743|17.19943
20250102165156758|17.79745
20250102165256691|17.79745
20250102165356760|17.41696
20250102165456927|18.42218
20250102165556934|18.69373
20250102165656966|19.86118
20250102165756989|19.48105
20250102165857883|19.88831
20250102165957977|19.67105
20250102170058627|19.48105
20250102170158729|19.12805
20250102170258805|18.58511
20250102170358814|18.55798
20250102170458931|18.12347
20250102170558933|18.23209
20250102170658938|18.28644
20250102170758991|17.66159
20250102170859539|17.36261
20250102170959577|17.14505
20250102171059641|17.09064
20250102171200278|16.84573
20250102171300563|16.92737
20250102171401251|16.73685
20250102171501259|16.62793
20250102171601748|16.46451
20250102171701859|16.13742
20250102171801908|16.13742
20250102171902246|15.42749
20250102172002992|15.94647
20250102172103889|15.29077
20250102172204170|15.48218
20250102172304408|15.67343
20250102172404779|15.34546
20250102172504873|15.50949
20250102172605440|15.48218
20250102172705523|15.42749
20250102172805970|15.3728
20250102172906468|14.90753
20250102173006785|15.07187
20250102173106894|14.6608
20250102173207447|15.09921
20250102173307496|15.01712
20250102173407511|15.15396
20250102173507619|14.77048
20250102173607717|15.70078
20250102173707952|14.79791
20250102173808320|14.38635
20250102173908381|14.11151
20250102174008385|14.71567
20250102174108392|14.79791
20250102174208397|14.79791
20250102174308484|14.16653
20250102174408494|14.6608
20250102174508878|14.46872
20250102174608894|14.35889
20250102174708953|14.46872
20250102174809221|14.24896
20250102174909415|14.57849
20250102175009487|14.13898
20250102175109906|14.49619
20250102175209967|14.08401
20250102175311118|14.79791
20250102175411388|14.11151
20250102175511632|14.49619
20250102175611948|14.194
20250102175711983|13.94641
20250102175812816|14.16653
20250102175912865|14.24896
20250102180012935|13.97394
20250102180113567|13.56058
20250102180213991|13.5054
20250102180314182|13.42258
20250102180414527|13.45023
20250102180514900|13.5882
20250102180614990|13.28448
20250102180715536|13.2569
20250102180815618|13.39499
20250102180915723|13.69849
20250102181015727|12.67535
20250102181115786|13.03561
20250102181215867|13.11862
20250102181315886|13.11862
20250102181415973|12.89716
20250102181515974|13.28448
20250102181616684|13.0079
20250102181716943|13.31213
20250102181817552|13.03561
20250102181917660|12.78629
20250102182017933|12.70309
20250102182117938|12.98022
20250102182218614|12.48102
20250102182318924|12.73083
20250102182418953|12.86945
20250102182518987|12.34204
20250102182619107|12.89716
20250102182719884|12.70309
20250102182820126|12.61984
20250102182920476|13.0079
20250102183020988|12.48102
20250102183121747|12.70309
20250102183221797|13.17392
20250102183321849|13.03561
20250102183421940|13.0079
20250102183521982|12.45322
20250102183621994|13.03561
20250102183722115|12.89716
20250102183822395|12.61984
20250102183922412|12.70309
20250102184022910|12.42545
20250102184122953|12.64758
20250102184222974|12.56436
20250102184323424|13.17392
20250102184423459|12.17511
20250102184523946|12.84174
20250102184623992|12.67535
20250102184724147|12.50879
20250102184824248|12.45322
20250102184924412|12.34204
20250102185024943|12.73083
20250102185125421|12.31424
20250102185225659|12.89716
20250102185325908|12.17511
20250102185426294|12.23074
20250102185526688|12.78629
20250102185626749|12.75858
20250102185726789|12.5921
20250102185826795|12.50879
20250102185926894|12.53656
20250102190027100|12.56436
20250102190127609|12.45322
20250102190227918|12.56436
20250102190327963|12.31424
20250102190428494|12.5921
20250102190528675|12.34204
20250102190628687|12.28644
20250102190728876|12.50879
20250102190828976|12.17511
20250102190929383|12.56436
20250102191029777|12.56436
20250102191129900|12.00793
20250102191229951|12.00793
20250102191329992|12.39764
20250102191430216|12.48102
20250102191530226|12.09155
20250102191630858|12.34204
20250102191730870|12.48102
20250102191830872|12.28644
20250102191930969|12.73083
20250102192031830|12.48102
20250102192131914|12.814
20250102192231932|12.45322
20250102192331976|12.98022
20250102192432499|12.78629
20250102192532826|12.39764
20250102192632881|12.814
20250102192732906|12.61984
20250102192832934|12.5921
20250102192932989|12.48102
20250102193033768|12.84174
20250102193133776|12.75858
20250102193233794|12.25861
20250102193333912|12.92484
20250102193433936|12.17511
20250102193533983|12.34204
20250102193633985|12.48102
20250102193734279|12.23074
20250102193834356|12.53656
20250102193934376|12.86945
20250102194034612|12.23074
20250102194134931|12.61984
20250102194235171|12.14725
20250102194335583|12.28644
20250102194435971|12.25861
20250102194536175|12.31424
20250102194636300|12.17511
20250102194736795|12.20294
20250102194836897|12.11938
20250102194937416|12.06366
20250102195037486|11.84058
20250102195138635|11.89636
20250102195238660|12.00793
20250102195338855|11.53314
20250102195438886|11.86847
20250102195538893|11.50516
20250102195638918|11.92429
20250102195738931|12.45322
20250102195839500|12.14725
20250102195939680|11.67297
20250102200039900|11.44916
20250102200139913|11.72885
20250102200239918|11.47714
20250102200340375|11.75681
20250102200440754|11.30908
20250102200540778|11.7847
20250102200640869|11.53314
20250102200740880|11.84058
20250102200840968|12.20294
20250102200941651|11.47714
20250102201041734|11.30908
20250102201141880|11.36514
20250102201241988|11.33713
20250102201342628|11.98007
20250102201442643|11.44916
20250102201542659|11.58908
20250102201642754|11.72885
20250102201742785|11.75681
20250102201842897|11.64499
20250102201942981|11.72885
20250102202043117|11.61703
20250102202143986|11.11267
20250102202244266|11.58908
20250102202344510|11.58908
20250102202444573|11.36514
20250102202544650|11.92429
20250102202645232|11.56113
20250102202745296|11.47714
20250102202845849|11.75681
20250102202945942|11.7847
20250102203046484|12.17511
20250102203146915|11.44916
20250102203247112|11.19687
20250102203347728|11.86847
20250102203447795|11.92429
20250102203547897|11.30908
20250102203648439|11.81265
20250102203748481|11.42117
20250102203849874|11.36514
20250102203949914|10.7189
20250102204049967|10.77521
20250102204149976|11.00031
20250102204250485|10.85968
20250102204350515|10.80338
20250102204451126|10.94406
20250102204551764|10.85968
20250102204652847|11.16879
20250102204752850|10.52145
20250102204852931|10.74704
20250102204953385|10.94406
20250102205053592|10.91595
20250102205153746|11.05649
20250102205254291|10.85968
20250102205732694|11.58908
20250102205832759|11.50516
20250102205932861|11.36514
20250102210032981|11.19687
20250102210133999|11.33713
20250102210234956|11.36514
20250102210335465|11.58908
20250102210435594|11.14078
20250102210535606|10.94406
20250102210635940|10.88782
20250102210735956|10.57788
20250102210836672|11.08459
20250102210936996|11.05649
20250102211037256|10.60614
20250102211137511|10.69073
20250102211237634|11.05649
20250102211337733|11.00031
20250102211437734|10.69073
20250102211537802|10.77521
20250102211637819|10.94406
20250102211737821|10.35196
20250102211837894|10.69073
20250102211937897|10.83154
20250102212037951|10.63434
20250102212137993|10.69073
20250102212238155|10.88782
20250102212338162|10.52145
20250102212438941|10.57788
20250102212538994|10.52145
20250102212639692|10.54968
20250102212739940|10.57788
20250102212839973|10.57788
20250102212940833|10.57788
20250102213040842|10.35196
20250102213140911|10.80338
20250102213241849|10.52145
20250102213341967|10.52145
20250102213442229|10.7189
20250102213542348|10.1539
20250102213642361|10.23883
20250102213742867|10.40848
20250102213842919|10.69073
20250102213943324|10.85968
20250102214043394|10.49323
20250102214143787|10.04053
20250102214243803|10.29541
20250102214343870|10.38025
20250102214443988|10.7189
20250102214543991|10.26712
20250102214644569|10.23883
20250102214744571|10.1539
20250102214844855|11.28104
20250102214944928|10.26712
20250102215044947|10.43677
20250102215145353|10.40848
20250102215245364|10.52145
20250102215345590|10.32373
20250102215445663|10.23883
20250102215545740|9.614258
20250102215645764|10.38025
20250102215745863|10.49323
20250102215845930|9.784973
20250102215946433|10.21051
20250102220046469|10.09717
20250102220146476|10.29541
20250102220246955|10.04053
20250102220347709|10.23883
20250102220447962|9.6427
20250102220547968|10.09717
20250102220648555|10.29541
20250102220748666|10.04053
20250102220848995|9.870209
20250102220949841|10.32373
20250102221049861|10.09717
20250102221149927|9.927032
20250102221249951|9.898621
20250102221350354|9.870209
20250102221450574|10.1539
20250102221550638|9.671204
20250102221650649|9.728088
20250102221750730|10.1539
20250102221850840|9.671204
20250102221950884|9.841827
20250102222050885|10.06888
20250102222150986|9.955383
20250102222251105|9.898621
20250102222351799|9.6427
20250102222451849|10.23883
20250102222551924|9.983765
20250102222651949|9.557281
20250102222752380|9.784973
20250102222852381|9.870209
20250102222952588|8.49704
20250102223052648|9.6427
20250102223152665|9.614258
20250102223252937|9.329041
20250102223353223|9.699646
20250102223453552|8.899628
20250102223553632|9.3862
20250102223654155|9.614258
20250102223754240|9.898621
20250102223854833|9.841827
20250102223954881|9.813416
20250102224055475|9.784973
20250102224155523|10.01215
20250102224256175|9.983765
20250102224356279|9.728088
20250102224456772|10.01215
20250102224556869|9.813416
20250102224656924|9.357635
20250102224757691|9.898621
20250102224858111|10.38025
20250102224958281|10.06888
20250102225058775|9.756561
20250102225158874|10.04053
20250102225259413|9.870209
20250102225359461|9.927032
20250102225500102|9.671204
20250102225600107|9.614258
20250102225700858|9.898621
20250102225800721|9.870209
20250102225900763|9.955383
20250102230000853|10.04053
20250102230100882|9.813416
20250102230200971|9.927032
20250102230301735|10.06888
20250102230401895|9.841827
20250102230501926|9.756561
20250102230601942|9.870209
20250102230702311|10.04053
20250102230802678|10.01215
20250102230902730|9.870209
20250102231002848|9.728088
20250102231102887|9.6427
20250102231202974|10.01215
20250102231303819|9.699646
20250102231403847|9.728088
20250102231503897|9.927032
20250102231603973|9.813416
20250102231704850|9.983765
20250102231804907|10.23883
20250102231904952|9.927032
20250102232005526|10.26712
20250102232105929|10.21051
20250102232206384|10.12555
20250102232306400|10.32373
20250102232406508|9.813416
20250102232506630|10.04053
20250102232606677|10.04053
20250102232707734|9.870209
20250102232807811|9.6427
20250102232908307|9.471771
20250102233008386|9.671204
20250102233109111|9.927032
20250102233209728|10.21051
20250102233309770|9.841827
20250102233409893|9.756561
20250102233510333|9.585785
20250102233610449|9.699646
20250102233710941|9.983765
20250102233811202|10.38025
20250102233911503|9.983765
20250102234011597|9.983765
20250102234112181|10.38025
20250102234212657|9.841827
20250102234312765|9.841827
20250102234412799|10.29541
20250102234513397|10.40848
20250102234613479|10.23883
20250102234714202|10.29541
20250102234814435|10.04053
20250102234914674|9.699646
20250102235014731|9.557281
20250102235115350|9.500275
20250102235215363|9.6427
20250102235315503|10.23883
20250102235415782|9.728088
20250102235515788|9.784973
20250102235615888|9.813416
20250102235715902|11.02841
20250102235815906|9.983765
20250102235915939|9.329041