20250103000016412|9.500275
20250103000116455|10.12555
20250103000216502|9.927032
20250103000316509|9.898621
20250103000416927|9.955383
20250103000517191|10.06888
20250103000617940|10.52145
20250103000717955|9.955383
20250103000818285|10.49323
20250103000918940|10.21051
20250103001018954|10.43677
20250103001119241|9.983765
20250103001219367|10.40848
20250103001319904|10.40848
20250103001420250|10.18219
20250103001520261|10.18219
20250103001620977|10.7189
20250103001721807|10.63434
20250103001821904|10.465
20250103001921951|10.57788
20250103002022714|10.66251
20250103002122750|10.85968
20250103002222767|10.77521
20250103002322901|10.80338
20250103002422926|11.02841
20250103002522934|11.05649
20250103002623202|10.7189
20250103002723266|10.85968
20250103002823962|11.28104
20250103002924125|11.33713
20250103003024306|10.85968
20250103003124351|11.02841
20250103003224366|11.81265
20250103003324635|11.56113
20250103003424750|11.08459
20250103003524753|11.75681
20250103003624858|12.03577
20250103003724936|11.75681
20250103003825332|11.86847
20250103003925438|12.14725
20250103004025945|11.67297
20250103004125974|12.06366
20250103004226956|12.06366
20250103004327155|11.89636
20250103004427576|12.06366
20250103004527968|11.89636
20250103004628204|11.7847
20250103004728448|11.64499
20250103004828817|11.92429
20250103004928894|11.89636
20250103005029409|12.14725
20250103005129486|11.30908
20250103005230747|10.83154
20250103005330944|12.17511
20250103005431542|12.48102
20250103005531888|11.81265
20250103005631932|12.00793
20250103005732249|11.92429
20250103005829719|12.20294
20250103005929765|12.11938
20250103010029856|12.06366
20250103010129875|12.48102
20250103010229974|12.28644
20250103010330422|12.31424
20250103010430533|12.00793
20250103010530626|12.14725
20250103010630649|12.20294
20250103010730896|12.00793
20250103010830962|12.00793
20250103010931544|12.34204
20250103011031595|11.36514
20250103011131603|12.14725
20250103011232180|12.36987
20250103011332508|12.56436
20250103011432757|12.14725
20250103011532844|11.92429
20250103011632845|15.64612
20250103011732903|12.17511
20250103011833916|12.17511
20250103011933992|12.17511
20250103012034577|12.34204
20250103012134975|12.53656
20250103012235173|12.53656
20250103012335614|12.09155
20250103012435766|12.34204
20250103012535850|12.14725
20250103012635896|12.17511
20250103012735991|12.17511
20250103012836121|12.25861
20250103012936232|12.17511
20250103013036562|13.56058
20250103013136874|12.73083
20250103013236914|12.06366
20250103013336944|12.48102
20250103013437294|12.45322
20250103013537367|12.34204
20250103013637391|12.50879
20250103013737508|12.53656
20250103013837601|12.23074
20250103013937642|12.34204
20250103014037750|12.00793
20250103014137785|12.25861
20250103014237883|12.75858
20250103014337983|12.34204
20250103014438327|12.00793
20250103014538397|12.75858
20250103014638599|11.53314
20250103014738662|12.17511
20250103014838753|12.14725
20250103014938917|12.56436
20250103015038981|12.36987
20250103015139335|12.70309
20250103015239980|12.34204
20250103015340934|12.89716
20250103015440993|12.42545
20250103015541115|12.70309
20250103015641318|12.5921
20250103015741395|12.36987
20250103015841404|12.5921
20250103015941756|12.48102
20250103020041813|12.36987
20250103020141846|12.89716
20250103020241851|12.73083
20250103020341924|12.48102
20250103020442144|13.28448
20250103020542236|12.84174
20250103020642449|12.75858
20250103020742524|12.86945
20250103020842543|12.84174
20250103020942883|12.78629
20250103021042967|13.1463
20250103021142976|12.98022
20250103021243995|12.45322
20250103021344578|12.84174
20250103021444616|13.2016
20250103021544743|13.17392
20250103021644768|12.78629
20250103021744840|13.11862
20250103021844844|12.50879
20250103021944908|12.89716
20250103022044929|12.64758
20250103022144935|12.48102
20250103022245624|12.45322
20250103022345633|12.73083
20250103022445795|12.67535
20250103022545856|12.45322
20250103022645878|12.67535
20250103022745894|12.67535
20250103022845983|12.5921
20250103022946151|12.56436
20250103023046229|12.45322
20250103023146770|12.34204
20250103023246839|12.11938
20250103023346935|12.56436
20250103023446981|11.7847
20250103023546997|11.92429
20250103023647894|12.5921
20250103023747977|12.42545
20250103023848724|12.20294
20250103023948845|12.03577
20250103024048920|11.72885
20250103024149119|11.86847
20250103024249225|12.48102
20250103024349247|12.11938
20250103024449251|11.39316
20250103024549367|11.72885
20250103024649906|11.61703
20250103024749918|11.75681
20250103024849951|11.33713
20250103024950655|11.22498
20250103025050797|11.92429
20250103025150916|11.58908
20250103025250933|11.44916
20250103025351385|11.44916
20250103025451486|11.7009
20250103025551526|11.7847
20250103025651595|11.30908
20250103025751650|11.47714
20250103025858705|11.02841
20250103025958810|11.67297
20250103030058821|11.30908
20250103030159328|11.33713
20250103030259480|11.42117
20250103030359955|11.08459
20250103030500606|11.47714
20250103030600654|11.53314
20250103030700655|11.75681
20250103030801228|11.95215
20250103030901231|11.56113
20250103031001825|12.06366
20250103031101916|11.67297
20250103031202454|11.50516
20250103031302542|12.28644
20250103031403698|11.64499
20250103031503769|11.58908
20250103031603775|11.81265
20250103031703793|12.03577
20250103031804424|12.00793
20250103031904886|12.5921
20250103032005171|12.45322
20250103032105646|12.42545
20250103032205858|12.36987
20250103032305922|12.64758
20250103032406445|12.11938
20250103032506475|12.45322
20250103032607148|12.06366
20250103032707622|12.11938
20250103032807810|12.20294
20250103032907927|12.23074
20250103033008455|12.23074
20250103033108470|12.39764
20250103033209559|12.39764
20250103033309645|12.14725
20250103033409752|12.20294
20250103033509772|11.92429
20250103033610393|12.06366
20250103033710643|12.23074
20250103033811457|12.28644
20250103033911504|12.36987
20250103034011608|12.03577
20250103034111805|12.06366
20250103034211867|12.23074
20250103034311975|12.28644
20250103034412962|12.42545
20250103034513257|12.28644
20250103034613267|12.34204
20250103034713908|12.5921
20250103034813942|12.17511
20250103034913944|12.42545
20250103035014861|12.42545
20250103035114902|12.28644
20250103035214946|12.17511
20250103035314952|12.09155
20250103035415716|12.17511
20250103035515758|12.20294
20250103035615857|12.25861
20250103035715979|11.67297
20250103035816313|12.48102
20250103035916620|12.50879
20250103040016736|12.78629
20250103040116740|12.39764
20250103040216760|12.25861
20250103040316941|12.09155
20250103040417208|12.31424
20250103040517928|12.06366
20250103040618470|12.31424
20250103040718761|12.45322
20250103040818812|12.61984
20250103040919444|12.25861
20250103041019517|12.92484
20250103041120160|12.89716
20250103041220493|12.56436
20250103041320867|12.78629
20250103041420903|12.73083
20250103041521611|12.98022
20250103041621618|12.5921
20250103041721624|11.92429
20250103041821678|12.61984
20250103041921742|12.5921
20250103042021765|12.48102
20250103042121770|12.84174
20250103042221796|12.98022
20250103042321869|12.73083
20250103042421874|12.70309
20250103042521877|12.50879
20250103042621975|12.48102
20250103042722165|12.23074
20250103042822790|12.5921
20250103042922896|12.56436
20250103043022974|12.42545
20250103043122988|12.48102
20250103043223362|12.70309
20250103043323485|12.84174
20250103043423522|12.84174
20250103043523745|12.84174
20250103043623796|12.5921
20250103043723880|12.48102
20250103043823950|12.75858
20250103043923971|12.89716
20250103044024492|12.89716
20250103044124593|12.89716
20250103044224751|13.03561
20250103044324854|12.75858
20250103044424867|12.50879
20250103044524915|12.42545
20250103044625142|13.06326
20250103044725653|12.89716
20250103044825765|12.56436
20250103044925899|12.56436
20250103045025994|12.5921
20250103045126858|12.42545
20250103045226917|12.48102
20250103045326962|12.61984
20250103045427781|12.98022
20250103045527877|12.45322
20250103045627909|12.53656
20250103045728282|12.86945
20250103045828375|12.75858
20250103045926700|12.814
20250103050026779|12.64758
20250103050126853|12.92484
20250103050226859|12.45322
20250103050326932|12.84174
20250103050427283|12.78629
20250103050527327|12.61984
20250103050627397|12.89716
20250103050727400|12.75858
20250103050827485|12.73083
20250103050927764|12.84174
20250103051027853|12.48102
20250103051127995|12.86945
20250103051228868|12.75858
20250103051328875|12.50879
20250103051428955|12.5921
20250103051528978|12.56436
20250103051629754|12.50879
20250103051729865|12.814
20250103051829921|12.61984
20250103051930681|12.89716
20250103052030780|12.34204
20250103052130885|12.48102
20250103052230928|12.34204
20250103052331126|12.06366
20250103052431898|12.67535
20250103052531978|12.34204
20250103052632908|12.39764
20250103052732975|12.84174
20250103052833603|12.28644
20250103052933903|12.42545
20250103053033933|12.61984
20250103053133977|12.53656
20250103053233990|12.06366
20250103053334137|11.98007
20250103053434277|12.03577
20250103053534420|12.25861
20250103053635477|12.61984
20250103053735508|11.7847
20250103053835683|12.28644
20250103053935766|12.28644
20250103054036305|12.45322
20250103054136410|12.39764
20250103054237235|12.31424
20250103054337649|11.92429
20250103054437675|12.34204
20250103054537820|12.67535
20250103054638323|12.06366
20250103054738552|12.20294
20250103054838973|12.31424
20250103054939899|12.00793
20250103055039900|12.06366
20250103055140192|12.11938
20250103055240384|12.31424
20250103055340442|12.06366
20250103055441525|12.06366
20250103055541947|12.14725
20250103055641949|12.23074
20250103055741954|11.92429
20250103055842420|12.20294
20250103055942823|11.61703
20250103060042914|11.81265
20250103060143339|11.7847
20250103060243374|11.7847
20250103060343402|11.16879
20250103060443497|12.06366
20250103060543614|11.84058
20250103060643677|11.72885
20250103060743678|11.58908
20250103060843917|11.72885
20250103060943947|11.30908
20250103061044570|11.22498
20250103061144705|11.08459
20250103061244757|11.05649
20250103061344800|11.00031
20250103061444846|11.16879
20250103061544946|10.91595
20250103061645628|11.22498
20250103061745661|10.7189
20250103061845928|10.94406
20250103061945983|11.00031
20250103062046112|10.80338
20250103062146341|11.16879
20250103062246982|11.16879
20250103062347321|10.91595
20250103062447948|11.05649
20250103062548108|10.85968
20250103062648439|10.94406
20250103062748818|10.35196
20250103062848911|10.91595
20250103062949563|10.57788
20250103063049913|10.38025
20250103063150271|10.35196
20250103063250394|10.74704
20250103063350976|10.57788
20250103063451221|10.80338
20250103063551841|10.09717
20250103063651918|10.54968
20250103063752550|10.85968
20250103063852712|10.74704
20250103063953292|10.80338
20250103064053584|10.94406
20250103064153983|10.38025
20250103064253995|10.49323
20250103064354762|11.05649
20250103064454853|10.94406
20250103064555718|11.02841
20250103064655737|10.35196
20250103064755853|10.63434
20250103064855856|10.80338
20250103064955882|10.66251
20250103065055982|10.7189
20250103065156197|10.85968
20250103065256213|10.38025
20250103065356860|10.32373
20250103065456932|10.91595
20250103065556951|10.83154
20250103065657230|10.63434
20250103065757263|10.57788
20250103065857264|10.49323
20250103070016738|10.7189
20250103070116979|10.85968
20250103070217535|10.52145
20250103070317604|10.43677
20250103070417716|10.80338
20250103070517722|10.74704
20250103070617749|10.66251
20250103070717773|10.57788
20250103070817785|10.94406
20250103070917841|10.35196
20250103071017915|11.28104
20250103071118194|10.83154
20250103071218209|10.60614
20250103071318748|10.91595
20250103071418755|11.28104
20250103071518849|10.94406
20250103071618918|10.80338
20250103071718935|10.52145
20250103071818997|11.02841
20250103071919632|10.80338
20250103072019841|10.66251
20250103072120318|10.83154
20250103072220389|10.83154
20250103072321351|10.94406
20250103072421362|10.85968
20250103072521687|11.86847
20250103072621811|10.7189
20250103072722289|11.28104
20250103072822874|11.14078
20250103072922942|10.88782
20250103073022992|10.94406
20250103073123828|11.30908
20250103073223910|11.19687
20250103073324428|11.08459
20250103073424510|10.80338
20250103073525119|11.08459
20250103073625301|10.83154
20250103073725747|10.7189
20250103073825868|10.88782
20250103073926374|11.08459
20250103074026471|11.36514
20250103074127587|11.00031
20250103074227657|11.50516
20250103074327768|10.88782
20250103074427779|11.16879
20250103074528375|11.14078
20250103074628484|11.00031
20250103074729369|10.60614
20250103074829865|11.08459
20250103074929921|11.05649
20250103075030296|11.16879
20250103075130546|10.9722
20250103075230638|10.77521
20250103075331234|10.77521
20250103075431268|10.57788
20250103075531882|10.80338
20250103075631921|10.83154
20250103075732535|10.66251
20250103075832653|11.05649
20250103075932855|10.66251
20250103080032926|10.80338
20250103080132942|10.52145
20250103080232957|11.08459
20250103080332977|10.85968
20250103080433233|10.54968
20250103080533417|10.49323
20250103080633435|11.30908
20250103080733473|10.80338
20250103080833907|10.54968
20250103080934120|11.11267
20250103081034203|11.00031
20250103081134262|11.02841
20250103081234742|10.7189
20250103081334758|10.57788
20250103081434861|10.91595
20250103081534945|10.7189
20250103081635212|10.66251
20250103081735302|10.7189
20250103081835906|10.54968
20250103081935949|11.16879
20250103082036585|10.91595
20250103082136605|10.94406
20250103082237310|10.43677
20250103082337483|10.63434
20250103082437976|11.00031
20250103082538965|11.33713
20250103082638983|10.85968
20250103082739140|11.25299
20250103082839388|11.00031
20250103082939587|11.36514
20250103083040809|11.02841
20250103083140928|10.85968
20250103083241920|11.30908
20250103083341981|11.00031
20250103083442539|10.85968
20250103083542549|11.08459
20250103083642594|11.05649
20250103083742669|10.80338
20250103083843171|11.16879
20250103083943500|11.05649
20250103084043883|11.86847
20250103084143992|11.86847
20250103084244547|11.50516
20250103084344643|11.39316
20250103084444764|11.22498
20250103084544799|11.30908
20250103084644918|9.699646
20250103084744991|11.00031
20250103084845965|11.33713
20250103084946617|11.44916
20250103085046851|11.53314
20250103085146984|11.61703
20250103085247336|11.36514
20250103085347368|11.7009
20250103085447983|11.89636
20250103085548120|11.42117
20250103085648230|11.61703
20250103085748551|11.16879
20250103085848753|11.58908
20250103085948783|11.58908
20250103090106702|11.42117
20250103090206788|11.36514
20250103090306906|11.44916
20250103090406967|11.39316
20250103090507840|11.58908
20250103090607841|11.36514
20250103090707886|11.58908
20250103090807992|11.7847
20250103090908201|11.7847
20250103091008268|11.33713
20250103091108274|11.72885
20250103091208391|11.50516
20250103091308958|11.44916
20250103091409616|11.7847
20250103091509724|12.06366
20250103091609839|11.7009
20250103091709875|11.44916
20250103091809876|12.17511
20250103091909915|11.28104
20250103092009922|11.72885
20250103092109941|11.86847
20250103092210616|12.03577
20250103092310634|11.72885
20250103092410681|11.84058
20250103092510893|12.20294
20250103092610965|12.03577
20250103092711291|12.03577
20250103092811514|12.17511
20250103092911602|11.95215
20250103093011996|12.06366
20250103093112107|12.28644
20250103093212388|11.92429
20250103093312751|12.23074
20250103093412869|12.28644
20250103093512896|12.61984
20250103093612924|12.56436
20250103093712955|12.45322
20250103093812970|12.86945
20250103093913519|12.84174
20250103094013625|12.45322
20250103094113837|12.36987
20250103094213884|12.78629
20250103094313910|13.03561
20250103094414418|13.53302
20250103094514828|13.0079
20250103094614844|13.33975
20250103094714948|13.61578
20250103094814999|13.11862
20250103094915608|13.2016
20250103095015991|13.2016
20250103095116618|12.98022
20250103095216931|13.67093
20250103095317528|13.36737
20250103095417644|13.28448
20250103095517678|13.83624
20250103095617771|14.30392
20250103095717818|14.41379
20250103095817937|14.68823
20250103095918387|14.71567
20250103100018948|14.35889
20250103100119439|15.04446
20250103100219953|15.48218
20250103100320460|15.91916
20250103100420511|16.3555
20250103100520523|16.16467
20250103100620533|16.81854
20250103100720567|16.87296
20250103100820665|16.98184
20250103100920780|17.03622
20250103101020976|17.33542
20250103101121543|17.41696
20250103101221833|17.71594
20250103101321919|17.52573
20250103101422996|17.71594
20250103101523308|18.04196
20250103101623449|17.60727
20250103101723521|17.85184
20250103101823755|17.85184
20250103101923775|17.63443
20250103102023786|17.85184
20250103102123887|18.17776
20250103102223894|17.98764
20250103102323941|18.28644
20250103102423949|18.01483
20250103102523997|18.28644
20250103102624100|18.85663
20250103102724110|43.2403
20250103102824369|26.27582
20250103102924464|23.13004
20250103103024469|22.28281
20250103103124914|22.33737
20250103103224984|21.76468
20250103103325286|22.09183
20250103103425657|22.47388
20250103103525796|22.99319
20250103103626619|22.44656
20250103103726732|22.96585
20250103103827307|22.7471
20250103103927360|22.91116
20250103104027614|23.29437
20250103104127791|23.02057
20250103104227841|23.23956
20250103104327868|23.34915
20250103104427974|23.43137
20250103104527982|23.26694
20250103104628587|23.67816
20250103104728662|23.81543
20250103104828678|23.67816
20250103104928787|23.40396
20250103105028865|23.70563
20250103105128895|23.92529
20250103105228975|23.73306
20250103105329912|23.87033
20250103105429985|23.95279
20250103105530716|24.3378
20250103105630758|24.66843
20250103105730851|24.44794
20250103105830909|24.14514
20250103105930936|24.39285
20250103110031192|24.47546
20250103110134685|24.8064
20250103110234794|24.53058
20250103110334899|24.66843
20250103110434939|24.88919
20250103110535297|24.77878
20250103110635398|24.86157
20250103110735880|24.75119
20250103110835928|25.58096
20250103110935953|25.66415
20250103111036693|25.44235
20250103111136800|25.35928
20250103111236866|25.38696
20250103111336935|25.66415
20250103111437110|25.99747
20250103111537883|25.99747
20250103111637942|26.0809
20250103111737995|26.0253
20250103111838176|26.16443
20250103111938750|26.44305
20250103112038890|26.49887
20250103112138971|26.55469
20250103112239458|26.66641
20250103112339527|26.63849
20250103112439600|26.7782
20250103112539609|26.41519
20250103112639633|26.91806
20250103112739712|26.94611
20250103112839930|27.14221
20250103112939987|26.75024
20250103113040602|26.7782
20250103113140718|27.00211
20250103113241284|26.61057
20250103113341529|26.86212
20250103113441978|26.97409
20250103113542984|27.03012
20250103113642994|26.7782
20250103113743498|26.83417
20250103113843567|27.81708
20250103113943595|27.95813
20250103114043753|27.47919
20250103114143768|27.50729
20250103114243776|27.36676
20250103114343812|27.64801
20250103114443911|27.70432
20250103114543917|27.64801
20250103114643918|27.47919
20250103114744961|27.98636
20250103114845961|28.01462
20250103114946147|27.70432
20250103115046654|27.90167
20250103115146668|28.07111
20250103115246746|28.04285
20250103115346768|28.24078
20250103115446889|27.9299
20250103115546970|28.26907
20250103115647906|28.18417
20250103115747926|28.09937
20250103115847936|28.29739
20250103115947971|28.09937
20250103120048164|28.35403
20250103120148242|28.41074
20250103120248838|28.21246
20250103120348849|28.77982
20250103120448927|28.35403
20250103120549579|28.26907
20250103120649650|28.29739
20250103120750471|28.69449
20250103120850905|29.12158
20250103120951230|28.72296
20250103121051611|28.86511
20250103121151956|29.09308
20250103121251964|29.3501
20250103121352669|29.23578
20250103121452674|29.23578
20250103121553391|28.92209
20250103121653473|29.49319
20250103121753870|29.63647
20250103121853877|29.55051
20250103121954850|29.40732
20250103122054993|29.15018
20250103122155459|29.3501
20250103122255679|28.95056
20250103122356102|29.3501
20250103122456982|30.09641
20250103122557144|29.66516
20250103122657238|29.80869
20250103122757576|29.66516
20250103122857649|30.79047
20250103122958265|30.9357
20250103123058419|31.54843
20250103123158898|31.95941
20250103123258997|31.75366
20250103123359551|32.10663
20250103123459618|32.52036
20250103123559739|32.69833
20250103123659983|33.74457
20250103123800432|32.99579
20250103123900531|33.35428
20250103124000603|33.41418
20250103124100700|34.04623
20250103124200965|34.50104
20250103124301313|34.74478
20250103124401375|34.01602
20250103124501484|34.10675
20250103124601613|32.93622
20250103124701718|31.98877
20250103124801727|31.08124
20250103124901988|31.22699
20250103125002616|31.75366
20250103125102668|29.49319
20250103125202675|28.80823
20250103125302792|28.24078
20250103125402911|27.2825
20250103125502998|27.56357
20250103125603622|26.91806
20250103125703777|27.19833
20250103125803801|26.72226
20250103125903828|26.97409
20250103130003902|27.25446
20250103130104620|27.47919
20250103130202695|27.45108
20250103130302789|26.19226
20250103130402882|25.66415
20250103130502902|24.61328
20250103130602991|23.76053
20250103130703952|23.29437
20250103130804677|22.50116
20250103130904722|22.69244
20250103131004764|22.61044
20250103131104868|33.56421
20250103131204980|31.81238
20250103131305266|29.75125
20250103131405543|29.29297
20250103131505820|29.80869
20250103131605916|29.77997
20250103131705972|30.9357
20250103131806826|33.50415
20250103131906850|34.40985
20250103132006893|33.86511
20250103132106906|33.29443
20250103132207137|33.11508
20250103132307619|32.93622
20250103132407660|33.29443
20250103132507778|32.966
20250103132607901|33.20471
20250103132708767|33.14499
20250103132808770|33.47421
20250103132908887|33.65433
20250103133008905|33.71451
20250103133109230|33.35428
20250103133209247|33.68442
20250103133309290|31.92996
20250103133409373|30.15402
20250103133509925|28.95056
20250103133610405|27.84525
20250103133710681|27.87347
20250103133810973|27.59171
20250103133911358|27.25446
20250103134011473|27.25446
20250103134112340|26.75024
20250103134212388|26.49887
20250103134312937|26.47098
20250103134413544|26.44305
20250103134513672|26.55469
20250103134613734|26.22012
20250103134714362|26.24796
20250103134814587|25.83075
20250103134915583|26.16443
20250103135015661|25.7197
20250103135115731|25.24857
20250103135215733|25.47009
20250103135316409|25.66415
20250103135416526|25.30389
20250103135516949|25.19321
20250103135617552|25.27621
20250103135717809|25.47009
20250103135817887|24.64084
20250103135918525|24.00769
20250103140018842|23.21216
20250103140119278|23.18478
20250103140219753|23.04794
20250103140319756|22.93848
20250103140419787|23.45877
20250103140519793|22.99319
20250103140619892|23.18478
20250103140719985|23.29437
20250103140820122|22.61044
20250103140920724|22.47388
20250103141020989|23.04794
20250103141121147|22.47388
20250103141221267|22.06454
20250103141321373|21.41064
20250103141421480|20.94806
20250103141521483|21.05685
20250103141621663|20.0784
20250103141721784|20.29575
20250103141821865|20.24142
20250103141921937|20.05124
20250103142022212|19.91547
20250103142122619|19.9426
20250103142222963|19.67105
20250103142322996|19.34528
20250103142423726|19.83398
20250103142523767|19.48105
20250103142624479|19.50815
20250103142724483|19.67105
20250103142825281|19.45386
20250103142925893|19.29095
20250103143025906|19.04663
20250103143125974|19.80685
20250103143226912|19.75253
20250103143326930|19.72537
20250103143426986|19.77969
20250103143526989|19.26382
20250103143627289|19.12805
20250103143727391|18.88376
20250103143827497|18.82947
20250103143927628|18.74802
20250103144027670|18.88376
20250103144127737|18.82947
20250103144227842|19.07376
20250103144327851|18.93805
20250103144427855|18.58511
20250103144527937|18.99234
20250103144627991|18.53079
20250103144728212|18.04196
20250103144828224|17.74313
20250103144928244|17.96045
20250103145028615|17.98764
20250103145128658|17.47134
20250103145228761|17.22662
20250103145328787|16.73685
20250103145428818|16.49173
20250103145529180|17.38977
20250103145629597|16.6824
20250103145729842|15.83725
20250103145829849|15.89188
20250103145930501|15.89188
20250103150030678|15.45483
20250103150131142|15.86456
20250103150230738|15.26343
20250103150330847|15.29077
20250103150430941|15.07187
20250103150530973|15.42749
20250103150631705|14.88013
20250103150731808|15.15396
20250103150831957|15.07187
20250103150932732|14.98972
20250103151032847|15.15396
20250103151132944|15.04446
20250103151233261|14.90753
20250103151333760|14.82532
20250103151433802|15.15396
20250103151533859|14.79791
20250103151633912|14.55106
20250103151733948|14.16653
20250103151833965|14.49619
20250103151934749|14.33142
20250103152034946|14.46872
20250103152135479|13.91885
20250103152235490|14.13898
20250103152335535|14.55106
20250103152435631|14.35889
20250103152535708|13.94641
20250103152635794|14.24896
20250103152735898|13.72604
20250103152835953|13.80872
20250103152936745|14.05649
20250103153036972|13.97394
20250103153137645|13.94641
20250103153237721|13.69849
20250103153337778|13.94641
20250103153437880|14.24896
20250103153537939|13.83624
20250103153638477|14.05649
20250103153738524|13.69849
20250103153838982|13.47781
20250103153939234|14.16653
20250103154039955|13.53302
20250103154140177|13.89139
20250103154240305|13.67093
20250103154340811|13.61578
20250103154440816|13.7536
20250103154541554|13.80872
20250103154641611|13.67093
20250103154741916|13.64334
20250103154842716|13.33975
20250103154942861|14.08401
20250103155042980|13.45023
20250103155143554|13.78116
20250103155243665|13.83624
20250103155343698|13.78116
20250103155443796|13.80872
20250103155544899|13.5882
20250103155644976|13.80872
20250103155745604|13.5882
20250103155845669|13.5054
20250103155946272|13.97394
20250103160046339|13.97394
20250103160146992|13.5054
20250103160246999|14.30392
20250103160347108|14.35889
20250103160447121|14.60593
20250103160547469|14.49619
20250103160647726|14.52362
20250103160747802|14.52362
20250103160847840|14.85272
20250103160947906|14.79791
20250103161047925|14.7431
20250103161147983|14.77048
20250103161248563|14.68823
20250103161348766|15.18134
20250103161448774|14.90753
20250103161548784|14.93494
20250103161648852|15.15396
20250103161748882|14.52362
20250103161849131|14.7431
20250103161949841|14.33142
20250103162049857|14.00143
20250103162149920|14.52362
20250103162250571|14.52362
20250103162350832|14.6608
20250103162451280|14.30392
20250103162551387|14.08401
20250103162651749|14.16653
20250103162751782|13.89139
20250103162851905|13.61578
20250103162951952|13.83624
20250103163052480|14.16653
20250103163152977|14.02899
20250103163253473|13.39499
20250103163353536|13.61578
20250103163453992|13.94641
20250103163554844|13.7536
20250103163654850|13.56058
20250103163754867|13.42258
20250103163854979|13.39499
20250103163955436|13.67093
20250103164055512|13.2569
20250103164155619|13.69849
20250103164255667|13.67093
20250103164355773|13.61578
20250103164455815|13.2016
20250103164555820|13.5054
20250103164655840|13.17392
20250103164755896|13.36737
20250103164855922|13.2569
20250103164956401|13.56058
20250103165056494|13.45023
20250103165156525|13.2569
20250103165256884|13.33975
20250103165356947|12.84174
20250103165457182|13.17392
20250103165557279|13.7536
20250103165657983|13.69849
20250103165758762|13.1463
20250103165858854|13.0079
20250103165958952|12.98022
20250103170058959|13.5054
20250103170159108|13.22922
20250103170258704|13.28448
20250103170358739|12.92484
20250103170458851|13.31213
20250103170558945|12.86945
20250103170659667|12.98022
20250103170759949|13.06326
20250103170900390|13.28448
20250103171000714|12.84174
20250103171100784|13.31213
20250103171200816|13.28448
20250103171300888|12.70309
20250103171400935|12.70309
20250103171501418|13.06326
20250103171601524|12.78629
20250103171701621|12.98022
20250103171801720|12.31424
20250103171901721|12.78629
20250103172001820|12.67535
20250103172101854|13.03561
20250103172201982|12.89716
20250103172302656|12.92484
20250103172402735|12.75858
20250103172502811|12.39764
20250103172603202|12.64758
20250103172703571|13.11862
20250103172803903|12.31424
20250103172904264|12.45322
20250103173004495|12.61984
20250103173104518|12.78629
20250103173205108|12.5921
20250103173305977|12.50879
20250103173406270|12.45322
20250103173506621|12.45322
20250103173606714|11.92429
20250103173706793|12.45322
20250103173807266|12.48102
20250103173907385|12.42545
20250103174007885|12.09155
20250103174107970|12.06366
20250103174208518|12.06366
20250103174308878|11.89636
20250103174409102|12.11938
20250103174509832|12.11938
20250103174609935|12.11938
20250103174709979|11.89636
20250103174810476|12.5921
20250103174910526|11.86847
20250103175011120|12.20294
20250103175111233|12.14725
20250103175211774|11.95215
20250103175311877|11.92429
20250103175412422|11.72885
20250103175512517|12.56436
20250103175612786|12.28644
20250103175712890|12.45322
20250103175812961|12.56436
20250103175913378|12.45322
20250103180013385|12.20294
20250103180113770|11.64499
20250103180213786|12.34204
20250103180313859|12.09155
20250103180413929|12.14725
20250103180513939|12.03577
20250103180614626|11.67297
20250103180714727|11.22498
20250103180814842|11.92429
20250103180914889|11.81265
20250103181014907|12.28644
20250103181114914|11.86847
20250103181214971|11.95215
20250103181315953|11.84058
20250103181416737|12.11938
20250103181516774|12.06366
20250103181616790|12.17511
20250103181716865|12.06366
20250103181816874|12.23074
20250103181917573|11.75681
20250103182017636|12.23074
20250103182117936|12.20294
20250103182217981|11.89636
20250103182318801|11.95215
20250103182418913|12.25861
20250103182518923|12.14725
20250103182619240|11.50516
20250103182719553|11.95215
20250103182819635|11.72885
20250103182919900|12.03577
20250103183020206|11.98007
20250103183120231|12.28644
20250103183220303|11.89636
20250103183320370|11.89636
20250103183420622|12.17511
20250103183520722|11.67297
20250103183620810|12.17511
20250103183720862|12.17511
20250103183820971|12.17511
20250103183921892|12.00793
20250103184021903|11.81265
20250103184122266|12.03577
20250103184222748|11.7009
20250103184322800|11.72885
20250103184422801|12.03577
20250103184522866|11.81265
20250103184622885|11.64499
20250103184722891|11.86847
20250103184822943|12.00793
20250103184923571|11.89636
20250103185023974|11.47714
20250103185124820|11.95215
20250103185224822|11.84058
20250103185324853|11.89636
20250103185424968|11.98007
20250103185525209|12.14725
20250103185625258|12.34204
20250103185725996|11.39316
20250103185826279|11.92429
20250103185926387|12.06366
20250103190026971|12.23074
20250103190127875|11.53314
20250103190227991|12.03577
20250103190326693|11.89636
20250103190426770|12.17511
20250103190526851|11.81265
20250103190626901|11.7009
20250103190726982|11.86847
20250103190827103|11.67297
20250103190927229|11.86847
20250103191027264|12.00793
20250103191127475|11.50516
20250103191227536|11.86847
20250103191327641|12.28644
20250103191427699|11.75681
20250103191527789|12.14725
20250103191627848|11.64499
20250103191727937|12.00793
20250103191828549|11.72885
20250103191928815|11.86847
20250103192029200|11.47714
20250103192129235|11.61703
20250103192229840|11.44916
20250103192329933|11.92429
20250103192430477|12.06366
20250103192530860|12.06366
20250103192631139|12.14725
20250103192731557|12.09155
20250103192831872|12.56436
20250103192931931|12.06366
20250103193032786|11.58908
20250103193132792|11.81265
20250103193233440|11.50516
20250103193333614|11.98007
20250103193434116|11.50516
20250103193534228|12.17511
20250103193634775|12.39764
20250103193734798|11.72885
20250103193835698|12.03577
20250103193935740|11.89636
20250103194035783|11.98007
20250103194135799|11.75681
20250103194235814|12.36987
20250103194335914|11.81265
20250103194435924|12.03577
20250103194536161|11.64499
20250103194636225|12.28644
20250103194736263|12.00793
20250103194836890|11.67297
20250103194936984|11.7847
20250103195037626|11.84058
20250103195137645|11.86847
20250103195237652|11.81265
20250103195337740|11.61703
20250103195437857|12.45322
20250103195537924|12.42545
20250103195638872|12.11938
20250103195738911|12.14725
20250103195838993|12.17511
20250103195939399|11.84058
20250103200039487|11.86847
20250103200139992|12.17511
20250103200240110|12.03577
20250103200340583|11.86847
20250103200440884|12.31424
20250103200540942|12.00793
20250103200641346|11.92429
20250103200741695|12.31424
20250103200841765|12.17511
20250103200941800|12.20294
20250103201041886|12.00793
20250103201141933|11.64499
20250103201241986|11.64499
20250103201342831|11.7847
20250103201442930|12.03577
20250103201543476|11.72885
20250103201643513|12.23074
20250103201743928|11.86847
20250103201843945|12.28644
20250103201943984|12.09155
20250103202044238|11.61703
20250103202144720|11.86847
20250103202244834|12.23074
20250103202344894|11.81265
20250103202444983|11.86847
20250103202545920|11.92429
20250103202646271|12.20294
20250103202746274|12.03577
20250103202846355|12.14725
20250103202946426|12.06366
20250103203046533|11.86847
20250103203146611|11.95215
20250103203246700|11.75681
20250103203346857|12.06366
20250103203446927|12.25861
20250103203547308|11.7847
20250103203647942|12.42545
20250103203747951|12.00793
20250103203848229|11.92429
20250103203948799|11.72885
20250103204048971|12.06366
20250103204149169|12.20294
20250103204249176|12.20294
20250103204349687|11.72885
20250103204449730|12.11938
20250103204549738|11.72885
20250103204649840|11.64499
20250103204749927|12.06366
20250103204849948|12.42545
20250103204950216|12.25861
20250103205050353|12.50879
20250103205150473|11.92429
20250103205250702|12.03577
20250103205350808|12.17511
20250103205450915|12.17511
20250103205550919|12.28644
20250103205651274|12.39764
20250103205751362|12.36987
20250103205851384|12.95255
20250103205951819|11.44916
20250103210051868|12.25861
20250103210151944|12.09155
20250103210252534|12.45322
20250103210355711|12.28644
20250103210455726|12.31424
20250103210555946|11.92429
20250103210655996|11.58908
20250103210756212|12.20294
20250103210856388|12.31424
20250103210956831|12.00793
20250103211056934|11.7009
20250103211156981|12.28644
20250103211256995|12.17511
20250103211357111|11.72885
20250103211457509|11.89636
20250103211557532|12.03577
20250103211657614|12.48102
20250103211757641|12.14725
20250103211857642|12.03577
20250103211957713|12.03577
20250103212058308|12.34204
20250103212158364|12.34204
20250103212258989|12.00793
20250103212358994|12.03577
20250103212459687|12.73083
20250103212559745|12.20294
20250103212700388|12.34204
20250103212800602|12.70309
20250103212901129|12.39764
20250103213001721|11.98007
20250103213101823|12.56436
20250103213201907|12.42545
20250103213302415|12.06366
20250103213402493|12.42545
20250103213503353|11.98007
20250103213603368|11.86847
20250103213704627|12.14725
20250103213804678|12.39764
20250103213904810|12.45322
20250103214004881|11.95215
20250103214105510|12.75858
20250103214205519|12.5921
20250103214306226|12.31424
20250103214406249|11.7847
20250103214506970|12.31424
20250103214606978|12.06366
20250103214707754|11.92429
20250103214807770|12.17511
20250103214907918|12.28644
20250103215008368|12.5921
20250103215108528|12.45322
20250103215208783|12.36987
20250103215309898|12.34204
20250103215409935|12.39764
20250103215510671|12.14725
20250103215610985|12.34204
20250103215711724|12.34204
20250103215811810|12.98022
20250103215911986|12.84174
20250103220012709|12.95255
20250103220112854|12.5921
20250103220212964|12.61984
20250103220313926|12.34204
20250103220414211|12.11938
20250103220514523|12.34204
20250103220614535|12.34204
20250103220714640|12.56436
20250103220814790|12.98022
20250103220914797|12.61984
20250103221014806|12.56436
20250103221114851|12.36987
20250103221214926|12.84174
20250103221315425|12.61984
20250103221415495|12.70309
20250103221515761|12.50879
20250103221615838|12.00793
20250103221715911|12.98022
20250103221816180|12.95255
20250103221916260|12.20294
20250103222016961|12.5921
20250103222117790|12.61984
20250103222217912|12.67535
20250103222318340|12.75858
20250103222418367|12.73083
20250103222518774|12.48102
20250103222618845|12.28644
20250103222718916|12.34204
20250103222819295|13.22922
20250103222919369|12.56436
20250103223019950|12.56436
20250103223119954|12.78629
20250103223220557|12.03577
20250103223320646|12.28644
20250103223420966|12.45322
20250103223521508|12.5921
20250103223621824|12.20294
20250103223721922|12.61984
20250103223822460|12.36987
20250103223922537|12.73083
20250103224023419|12.70309
20250103224123534|13.45023
20250103224224119|12.28644
20250103224324972|12.70309
20250103224424993|12.31424
20250103224525989|12.03577
20250103224626468|12.48102
20250103224726489|12.56436
20250103224826595|12.34204
20250103224926630|12.34204
20250103225026736|12.31424
20250103225126766|12.42545
20250103225227367|12.67535
20250103225327896|12.23074
20250103225427986|12.34204
20250103225528891|12.34204
20250103225628990|12.61984
20250103225729847|12.50879
20250103225829850|12.50879
20250103225929880|12.56436
20250103230029990|12.73083
20250103230130485|12.42545
20250103230230678|12.92484
20250103230330727|12.89716
20250103230423713|12.67535
20250103230523828|12.20294
20250103230623941|12.64758
20250103230723996|13.11862
20250103230824205|12.89716
20250103230924234|12.31424
20250103231024357|12.56436
20250103231124391|12.67535
20250103231224521|12.75858
20250103231324640|13.0079
20250103231424656|12.78629
20250103231524845|12.56436
20250103231624865|12.84174
20250103231724907|12.25861
20250103231825182|12.95255
20250103231925443|13.1463
20250103232025532|12.28644
20250103232125676|12.5921
20250103232225731|12.84174
20250103232325951|12.70309
20250103232425984|12.86945
20250103232527744|13.11862
20250103232627933|13.42258
20250103232728297|12.45322
20250103232828435|12.5921
20250103232928560|12.98022
20250103233028964|12.56436
20250103233129224|12.75858
20250103233229460|12.5921
20250103233329927|12.48102
20250103233429946|12.64758
20250103233530643|12.64758
20250103233630666|12.5921
20250103233731360|12.84174
20250103233831397|12.98022
20250103233931457|12.53656
20250103234031510|12.75858
20250103234131576|12.50879
20250103234231648|12.84174
20250103234331768|12.89716
20250103234431801|13.33975
20250103234531884|12.48102
20250103234631908|12.28644
20250103234731913|12.84174
20250103234831953|12.73083
20250103234932701|12.42545
20250103235032782|13.09094
20250103235132810|12.84174
20250103235232880|13.17392
20250103235332887|12.86945
20250103235432916|13.03561
20250103235532974|12.78629
20250103235632991|12.5921
20250103235733228|12.28644
20250103235833448|13.11862
20250103235933541|13.2016