20250104000033643|12.89716
20250104000133791|12.84174
20250104000233812|12.95255
20250104000333901|12.89716
20250104000434143|12.5921
20250104000534226|13.09094
20250104000634230|12.814
20250104000734801|13.1463
20250104000834854|13.28448
20250104000934943|12.84174
20250104001034959|13.1463
20250104001134999|13.1463
20250104001235701|13.0079
20250104001335738|12.98022
20250104001435802|13.17392
20250104001535845|12.73083
20250104001635923|13.39499
20250104001735995|13.0079
20250104001836153|13.1463
20250104001936831|13.03561
20250104002036845|13.03561
20250104002136951|13.17392
20250104002237265|12.20294
20250104002337311|12.48102
20250104002437442|13.2016
20250104002538166|13.1463
20250104002638317|12.86945
20250104002738628|13.11862
20250104002838658|13.17392
20250104002939225|13.2016
20250104003039591|13.03561
20250104003139831|12.75858
20250104003239945|12.89716
20250104003340522|13.36737
20250104003440725|13.39499
20250104003541398|13.39499
20250104003641535|12.98022
20250104003742325|13.31213
20250104003842751|13.28448
20250104003942808|12.86945
20250104004042901|13.03561
20250104004143303|13.0079
20250104004243327|13.1463
20250104004343983|13.2016
20250104004444894|13.1463
20250104004544938|11.95215
20250104004644982|13.5882
20250104004745335|12.89716
20250104004845366|12.92484
20250104004945962|12.45322
20250104005046502|13.0079
20250104005146586|13.5054
20250104005246665|12.84174
20250104005347283|13.06326
20250104005447883|13.2569
20250104005547946|13.28448
20250104005648101|13.0079
20250104005748904|13.11862
20250104005849301|12.75858
20250104005949545|12.92484
20250104010049817|13.17392
20250104010150260|12.89716
20250104010250367|13.17392
20250104010350981|13.1463
20250104010451696|12.61984
20250104010551793|13.39499
20250104010651894|13.2569
20250104010751967|13.42258
20250104010851991|12.86945
20250104010952686|12.75858
20250104011052798|13.1463
20250104011152911|13.42258
20250104011252982|12.98022
20250104011353998|13.2016
20250104011454308|13.56058
20250104011554393|13.2569
20250104011654399|12.89716
20250104011754536|13.47781
20250104011854538|13.03561
20250104011954599|13.33975
20250104012054608|13.03561
20250104012154639|12.89716
20250104012254773|13.17392
20250104012354929|13.11862
20250104012455297|12.98022
20250104012555395|13.0079
20250104012655650|13.78116
20250104012755741|13.22922
20250104012855805|13.47781
20250104012955875|13.1463
20250104013056129|13.2569
20250104013156276|13.2569
20250104013256724|13.56058
20250104013356739|13.11862
20250104013457436|13.69849
20250104013557546|12.98022
20250104013657670|13.56058
20250104013757782|13.97394
20250104013857789|13.5054
20250104013957808|12.86945
20250104014057853|13.53302
20250104014157875|13.11862
20250104014257951|13.61578
20250104014357971|13.72604
20250104014457995|13.69849
20250104014558155|13.2016
20250104014658226|13.56058
20250104014758736|12.89716
20250104014858791|13.56058
20250104014958800|13.33975
20250104015058977|13.61578
20250104015159461|13.1463
20250104015259483|12.70309
20250104015359606|13.1463
20250104015459610|13.31213
20250104015559682|13.03561
20250104015659729|13.11862
20250104015759927|13.22922
20250104015859945|13.47781
20250104020001344|13.17392
20250104020101787|13.03561
20250104020201820|13.28448
20250104020301997|12.98022
20250104020402374|13.03561
20250104020502526|12.67535
20250104020602825|12.75858
20250104020702929|13.2016
20250104020802975|13.09094
20250104020903104|13.45023
20250104021003979|13.11862
20250104021104551|12.75858
20250104021204670|12.78629
20250104021304737|13.06326
20250104021404852|13.28448
20250104021504908|12.98022
20250104021604975|13.33975
20250104021705894|14.27646
20250104021805997|13.28448
20250104021906665|13.28448
20250104022006681|13.0079
20250104022106788|13.22922
20250104022206867|13.09094
20250104022306870|13.31213
20250104022406939|12.70309
20250104022506945|13.11862
20250104022607210|13.33975
20250104022707230|13.42258
20250104022807267|13.1463
20250104022907389|13.2016
20250104023007483|12.84174
20250104023107639|13.42258
20250104023207744|13.2569
20250104023307892|12.98022
20250104023408710|13.03561
20250104023509168|12.98022
20250104023609590|13.69849
20250104023709782|13.22922
20250104023809889|13.31213
20250104023910415|13.36737
20250104024010512|13.09094
20250104024111810|13.64334
20250104024211925|13.53302
20250104024311926|13.83624
20250104024411968|13.17392
20250104024512443|13.22922
20250104024612471|13.56058
20250104024713800|13.31213
20250104024813912|13.53302
20250104024913934|13.0079
20250104025014325|13.67093
20250104025114393|13.69849
20250104025214601|13.33975
20250104025315474|13.0079
20250104025415689|13.5054
20250104025515798|13.2569
20250104025615907|13.17392
20250104025716329|13.45023
20250104025816467|13.06326
20250104025917282|13.06326
20250104030017393|13.17392
20250104030118111|12.67535
20250104030218215|13.56058
20250104030318755|13.53302
20250104030418789|13.22922
20250104030520786|13.17392
20250104030620916|13.42258
20250104030720997|13.28448
20250104030821515|13.11862
20250104030921609|13.06326
20250104031022148|13.17392
20250104031122236|13.09094
20250104031222827|13.39499
20250104031322849|13.22922
20250104031423440|13.17392
20250104031523470|13.09094
20250104031624930|13.1463
20250104031725397|13.2016
20250104031825817|12.70309
20250104031925911|12.98022
20250104032025956|12.75858
20250104032126373|13.28448
20250104032226406|12.5921
20250104032326486|13.06326
20250104032427927|13.03561
20250104032527994|12.73083
20250104032628106|12.50879
20250104032728810|13.06326
20250104032828853|12.89716
20250104032928857|13.03561
20250104033029145|14.24896
20250104033129328|13.0079
20250104033229729|13.31213
20250104033329770|13.11862
20250104033430379|13.11862
20250104033530486|13.5054
20250104033631269|13.03561
20250104033731366|12.78629
20250104033831650|12.5921
20250104033931724|13.09094
20250104034031785|12.48102
20250104034131791|13.03561
20250104034231847|12.56436
20250104034331867|12.73083
20250104034431934|13.03561
20250104034532126|12.98022
20250104034632224|12.98022
20250104034732941|12.75858
20250104034833479|12.98022
20250104034933512|12.89716
20250104035033922|13.28448
20250104035133972|12.73083
20250104035234647|13.06326
20250104035334832|13.2016
20250104035434899|12.53656
20250104035534997|12.5921
20250104035635832|13.53302
20250104035735843|12.73083
20250104035835854|13.31213
20250104035935944|12.89716
20250104040035966|13.22922
20250104040135999|13.17392
20250104040236104|13.17392
20250104040336596|13.33975
20250104040436679|13.11862
20250104040536799|13.11862
20250104040636922|13.22922
20250104040737397|13.17392
20250104040837742|13.09094
20250104040937747|12.98022
20250104041037804|13.42258
20250104041137826|12.45322
20250104041237863|13.33975
20250104041337931|13.53302
20250104041438306|13.1463
20250104041538680|13.0079
20250104041638810|12.92484
20250104041738904|13.36737
20250104041838972|13.45023
20250104041939240|13.33975
20250104042039845|13.2569
20250104042139892|13.09094
20250104042239975|13.31213
20250104042339989|13.64334
20250104042440877|13.31213
20250104042540999|13.11862
20250104042641383|13.33975
20250104042741396|13.31213
20250104042841490|13.39499
20250104042941534|13.17392
20250104043041642|13.56058
20250104043141797|13.47781
20250104043241860|13.64334
20250104043341945|13.61578
20250104043441968|13.80872
20250104043542876|13.2569
20250104043642990|13.67093
20250104043743102|13.53302
20250104043843788|13.72604
20250104043943861|13.17392
20250104044043974|13.31213
20250104044144444|13.2569
20250104044244514|14.08401
20250104044344630|13.91885
20250104044444685|14.02899
20250104044544687|13.72604
20250104044644800|13.5882
20250104044745353|13.22922
20250104044845913|13.67093
20250104044946221|13.42258
20250104045046262|13.67093
20250104045146687|13.22922
20250104045246794|13.8638
20250104045347429|13.67093
20250104045447621|13.67093
20250104045548407|13.56058
20250104045648533|13.80872
20250104045748559|13.47781
20250104045848637|13.67093
20250104045948642|13.83624
20250104050048840|13.31213
20250104050148868|13.78116
20250104050248982|13.80872
20250104050349543|13.33975
20250104050449756|13.47781
20250104050549698|13.53302
20250104050649762|13.83624
20250104050749840|13.80872
20250104050849914|13.83624
20250104050950100|13.72604
20250104051050116|13.69849
20250104051150325|13.47781
20250104051250388|13.78116
20250104051350958|13.72604
20250104051451761|13.45023
20250104051551805|13.83624
20250104051651882|13.7536
20250104051751988|13.94641
20250104051852241|13.97394
20250104051952751|13.80872
20250104052052877|13.94641
20250104052152919|13.97394
20250104052253397|13.91885
20250104052353918|14.00143
20250104052453937|13.78116
20250104052554553|13.67093
20250104052654615|14.11151
20250104052754732|13.89139
20250104052854791|13.67093
20250104052954883|13.89139
20250104053054889|13.69849
20250104053154966|14.05649
20250104053255343|14.02899
20250104053355389|13.91885
20250104053455998|14.11151
20250104053556659|14.33142
20250104053656964|14.13898
20250104053757533|13.94641
20250104053857653|13.47781
20250104053957666|13.56058
20250104054057704|13.8638
20250104054157742|13.7536
20250104054257866|13.53302
20250104054357870|14.08401
20250104054457898|13.80872
20250104054558104|13.83624
20250104054658457|13.67093
20250104054758510|14.02899
20250104054858615|13.53302
20250104054958676|13.56058
20250104055058741|13.36737
20250104055158774|13.7536
20250104055258861|13.80872
20250104055358965|13.94641
20250104055459880|13.91885
20250104055559926|13.53302
20250104055659945|13.83624
20250104055800403|13.47781
20250104055900477|13.69849
20250104060000535|13.42258
20250104060100804|13.45023
20250104060200916|13.56058
20250104060300994|13.31213
20250104060401756|13.28448
20250104060501841|13.03561
20250104060601843|13.17392
20250104060701962|13.22922
20250104060801969|13.53302
20250104060902799|12.95255
20250104061002842|12.84174
20250104061102939|12.89716
20250104061202980|12.73083
20250104061302981|13.28448
20250104061403789|13.03561
20250104061503899|13.11862
20250104061603992|12.98022
20250104061704378|12.73083
20250104061804384|12.89716
20250104061904507|13.06326
20250104062004536|12.67535
20250104062104541|12.75858
20250104062204579|12.42545
20250104062304609|13.06326
20250104062404728|12.48102
20250104062504802|13.0079
20250104062604810|12.75858
20250104062704850|12.45322
20250104062804892|13.1463
20250104062904929|13.2016
20250104063004978|13.1463
20250104063105497|12.84174
20250104063205532|12.98022
20250104063306362|13.53302
20250104063406717|12.86945
20250104063507135|13.11862
20250104063607242|13.0079
20250104063707874|13.17392
20250104063807933|12.56436
20250104063908544|13.1463
20250104064008595|13.03561
20250104064108724|12.86945
20250104064208732|12.73083
20250104064309850|12.67535
20250104064409855|13.03561
20250104064510540|13.09094
20250104064610544|13.31213
20250104064710847|12.86945
20250104064810904|13.03561
20250104064912288|12.89716
20250104065012973|12.61984
20250104065112990|12.814
20250104065213721|13.0079
20250104065313821|12.56436
20250104065413946|12.75858
20250104065514203|12.34204
20250104065614261|12.64758
20250104065714608|12.67535
20250104065814638|12.78629
20250104065914646|12.34204
20250104070014677|12.73083
20250104070114756|13.06326
20250104070214801|12.53656
20250104070314854|12.86945
20250104070414966|12.814
20250104070514979|12.98022
20250104070617694|12.45322
20250104070717812|13.0079
20250104070817929|12.73083
20250104070918893|12.61984
20250104071018926|12.70309
20250104071118941|12.814
20250104071219350|12.95255
20250104071319365|12.48102
20250104071419603|12.61984
20250104071519909|12.20294
20250104071619965|12.70309
20250104071720638|12.50879
20250104071820729|12.84174
20250104071920805|12.34204
20250104072020925|12.84174
20250104072120978|12.42545
20250104072221723|12.61984
20250104072321840|12.45322
20250104072421865|12.28644
20250104072521952|12.48102
20250104072622512|12.48102
20250104072722833|12.73083
20250104072822921|12.17511
20250104072922965|12.98022
20250104073023823|12.73083
20250104073124422|12.48102
20250104073224773|12.84174
20250104073325366|12.42545
20250104073425591|12.84174
20250104073525660|12.28644
20250104073625726|12.48102
20250104073726239|12.814
20250104073826622|12.70309
20250104073926808|12.34204
20250104074026885|12.50879
20250104074127730|12.814
20250104074227734|12.70309
20250104074328440|12.50879
20250104074428513|12.42545
20250104074529244|12.50879
20250104074629351|12.70309
20250104074729641|13.06326
20250104074829741|12.70309
20250104074929864|13.17392
20250104075029981|12.28644
20250104075130942|12.67535
20250104075230979|12.45322
20250104075331553|12.78629
20250104075431635|12.61984
20250104075531743|12.814
20250104075631792|12.06366
20250104075732785|12.75858
20250104075832868|12.56436
20250104075933447|12.45322
20250104080033922|13.11862
20250104080134520|12.89716
20250104080234894|12.70309
20250104080334904|12.48102
20250104080435824|13.03561
20250104080535921|12.89716
20250104080635976|12.31424
20250104080735985|12.42545
20250104080836998|13.09094
20250104080937340|12.56436
20250104081037825|12.84174
20250104081137886|12.78629
20250104081237931|12.75858
20250104081338254|12.64758
20250104081438355|12.89716
20250104081538382|12.42545
20250104081638503|12.14725
20250104081738612|12.5921
20250104081838638|15.64612
20250104081938736|12.78629
20250104082038785|12.92484
20250104082138900|12.86945
20250104082239311|12.89716
20250104082339400|12.31424
20250104082439436|12.75858
20250104082539514|12.53656
20250104082639620|12.86945
20250104082739963|12.73083
20250104082840126|12.20294
20250104082940936|12.70309
20250104083041136|12.89716
20250104083141242|12.89716
20250104083241364|12.75858
20250104083341401|12.34204
20250104083441529|12.48102
20250104083541845|12.45322
20250104083642951|12.06366
20250104083743642|13.17392
20250104083843667|12.89716
20250104083943771|13.11862
20250104084043816|12.84174
20250104084143936|13.0079
20250104084244186|12.20294
20250104084344505|12.31424
20250104084444819|12.5921
20250104084544909|12.89716
20250104084645472|12.64758
20250104084745478|12.92484
20250104084845553|12.73083
20250104084945834|13.11862
20250104085045881|13.1463
20250104085145943|12.5921
20250104085245969|12.95255
20250104085346273|12.39764
20250104085446509|13.2569
20250104085546536|13.0079
20250104085646652|12.86945
20250104085746659|13.0079
20250104085846717|12.28644
20250104085946793|12.56436
20250104090046906|12.45322
20250104090147359|12.56436
20250104090247382|12.86945
20250104090347945|12.73083
20250104090447962|12.89716
20250104090548186|13.2569
20250104090646741|13.0079
20250104090746773|12.70309
20250104090846779|12.73083
20250104090946886|12.98022
20250104091046978|12.34204
20250104091147454|12.75858
20250104091247701|12.89716
20250104091347975|12.5921
20250104091448392|12.75858
20250104091548574|13.17392
20250104091648843|13.0079
20250104091748920|13.17392
20250104091848941|12.95255
20250104091949428|13.31213
20250104092049479|13.28448
20250104092149508|13.61578
20250104092249740|12.73083
20250104092349831|13.42258
20250104092449929|13.53302
20250104092549951|13.47781
20250104092649964|13.1463
20250104092749995|13.17392
20250104092850494|13.0079
20250104092950665|13.36737
20250104093050667|12.89716
20250104093150750|13.03561
20250104093250829|13.11862
20250104093350993|12.84174
20250104093451970|13.11862
20250104093552528|13.7536
20250104093652545|13.53302
20250104093752595|13.06326
20250104093852602|13.09094
20250104093952646|13.17392
20250104094052650|13.5882
20250104094152760|13.67093
20250104094252906|13.78116
20250104094352952|14.24896
20250104094453293|13.53302
20250104094553968|13.03561
20250104094653975|13.83624
20250104094754141|13.78116
20250104094854156|13.31213
20250104094954238|14.02899
20250104095054967|13.97394
20250104095154998|14.11151
20250104095255160|13.8638
20250104095355890|14.33142
20250104095455942|13.69849
20250104095555980|14.00143
20250104095656222|14.6608
20250104095756264|14.24896
20250104095856472|14.77048
20250104095956558|14.52362
20250104100057840|14.08401
20250104100157920|14.38635
20250104100257965|14.82532
20250104100358658|14.49619
20250104100458779|15.07187
20250104100558804|14.90753
20250104100658840|14.35889
20250104100758876|14.49619
20250104100858968|14.6608
20250104100959609|14.49619
20250104101059857|14.93494
20250104101159927|15.09921
20250104101259965|14.60593
20250104101400545|15.01712
20250104101500646|14.96231
20250104101600798|15.04446
20250104101700888|14.90753
20250104101800917|14.7431
20250104101900933|15.01712
20250104102001440|14.7431
20250104102101817|15.34546
20250104102201922|14.85272
20250104102302427|14.79791
20250104102402880|15.15396
20250104102502949|15.09921
20250104102603195|15.20871
20250104102703227|14.7431
20250104102803811|14.93494
20250104102903864|15.12662
20250104103003981|14.57849
20250104103104578|15.04446
20250104103204670|14.46872
20250104103304775|14.93494
20250104103404814|14.63339
20250104103504913|14.63339
20250104103605971|14.90753
20250104103706690|14.30392
20250104103806792|14.88013
20250104103906816|14.7431
20250104104006818|14.88013
20250104104106861|14.77048
20250104104207106|14.98972
20250104104307224|14.71567
20250104104408302|14.2215
20250104104508885|14.68823
20250104104608896|14.194
20250104104709593|14.71567
20250104104809636|14.71567
20250104104909671|14.194
20250104105009723|14.46872
20250104105109787|13.89139
20250104105210911|14.41379
20250104105311231|14.63339
20250104105411578|14.16653
20250104105511863|13.97394
20250104105611970|13.47781
20250104105712504|14.08401
20250104105813350|14.33142
20250104105913801|14.35889
20250104110013829|14.55106
20250104110113843|13.89139
20250104110214422|13.80872
20250104110314487|13.2569
20250104110415103|13.94641
20250104110515886|13.7536
20250104110615980|14.33142
20250104110715715|13.97394
20250104110815810|14.16653
20250104110915949|14.02899
20250104111016250|14.194
20250104111116349|14.33142
20250104111216843|14.24896
20250104111316871|14.13898
20250104111416986|13.89139
20250104111517423|14.08401
20250104111617533|14.49619
20250104111717631|13.94641
20250104111817787|14.194
20250104111917830|14.41379
20250104112017916|14.24896
20250104112118220|14.35889
20250104112218739|14.16653
20250104112318744|14.16653
20250104112418764|14.2215
20250104112518869|14.46872
20250104112618970|14.35889
20250104112719858|14.49619
20250104112819861|14.88013
20250104112919975|14.85272
20250104113020165|14.02899
20250104113120635|14.6608
20250104113220901|14.88013
20250104113320991|14.90753
20250104113421766|14.88013
20250104113521854|14.90753
20250104113621946|14.85272
20250104113722499|14.79791
20250104113822745|14.90753
20250104113922796|14.96231
20250104114022888|14.60593
20250104114122924|14.88013
20250104114223517|15.45483
20250104114323523|14.7431
20250104114423598|14.7431
20250104114523681|15.18134
20250104114623937|14.7431
20250104114723947|15.15396
20250104114824708|14.77048
20250104114924783|14.60593
20250104115024803|15.20871
20250104115124875|15.31812
20250104115224882|15.23608
20250104115324938|15.15396
20250104115425790|15.31812
20250104115525803|15.20871
20250104115625926|15.18134
20250104115726171|15.31812
20250104115826241|15.59149
20250104115926861|15.29077
20250104120026928|15.89188
20250104120126945|16.60071
20250104120227118|16.41
20250104120327330|16.49173
20250104120427620|16.51898
20250104120527632|16.0556
20250104120627720|16.43723
20250104120727840|16.54623
20250104120827931|16.98184
20250104120927949|17.03622
20250104121028798|16.7641
20250104121128861|17.09064
20250104121228915|17.28104
20250104121328927|17.14505
20250104121429506|17.17224
20250104121529597|17.22662
20250104121629640|16.87296
20250104121729874|17.25385
20250104121829989|17.009
20250104121929994|16.81854
20250104122030619|16.79129
20250104122130775|16.41
20250104122230887|16.57346
20250104122330990|16.90018
20250104122431653|16.81854
20250104122531727|16.57346
20250104122631849|16.51898
20250104122731920|16.84573
20250104122831966|16.79129
20250104122931973|16.95459
20250104123032412|16.54623
20250104123132529|16.98184
20250104123232799|17.009
20250104123332909|16.90018
20250104123432928|17.11786
20250104123532998|17.3082
20250104123633118|14.6608
20250104123733697|17.17224
20250104123833762|16.73685
20250104123933877|16.87296
20250104124033971|17.3082
20250104124133979|16.73685
20250104124234304|17.14505
20250104124334417|17.14505
20250104124434499|16.92737
20250104124534514|16.54623
20250104124634528|16.65518
20250104124734630|17.09064
20250104124834873|16.87296
20250104124934985|16.87296
20250104125035661|16.73685
20250104125135974|17.009
20250104125236562|17.44418
20250104125336657|17.06342
20250104125436676|17.19943
20250104125536778|17.19943
20250104125636802|16.87296
20250104125737287|16.79129
20250104125837363|16.43723
20250104125937652|16.41
20250104130037737|16.41
20250104130138269|17.3082
20250104130238421|16.81854
20250104130339242|16.19193
20250104130439264|16.81854
20250104130539872|16.43723
20250104130639931|16.60071
20250104130744682|16.43723
20250104130844723|15.97375
20250104130944740|16.41
20250104131044822|16.13742
20250104131144847|16.57346
20250104131244924|16.46451
20250104131344992|16.00101
20250104131444994|16.41
20250104131545338|16.32825
20250104131645401|15.97375
20250104131745508|16.60071
20250104131846339|15.94647
20250104131946735|15.97375
20250104132046778|15.83725
20250104132146856|16.51898
20250104132247307|15.97375
20250104132347955|16.00101
20250104132448120|15.50949
20250104132548269|15.45483
20250104132648887|15.34546
20250104132748967|15.53683
20250104132849474|14.98972
20250104132949534|15.09921
20250104133050583|14.71567
20250104133150648|14.90753
20250104133250758|14.49619
20250104133350774|14.71567
20250104133451376|15.01712
20250104133551407|14.55106
20250104133652336|14.85272
20250104133752348|14.44125
20250104133852640|14.44125
20250104133952725|14.11151
20250104134053276|14.00143
20250104134153353|14.38635
20250104134253977|13.97394
20250104134354313|14.05649
20250104134454654|14.46872
20250104134554761|14.02899
20250104134655354|14.00143
20250104134755357|13.2569
20250104134856362|13.47781
20250104134956471|13.94641
20250104135057878|14.08401
20250104135157982|12.814
20250104135258581|13.53302
20250104135358890|14.11151
20250104135458949|13.89139
20250104135559495|13.72604
20250104135659609|13.53302
20250104135759632|13.45023
20250104135859708|13.61578
20250104135959810|13.5054
20250104140100437|13.89139
20250104140200519|13.28448
20250104140301159|13.69849
20250104140401228|13.53302
20250104140501861|13.80872
20250104140601870|13.78116
20250104140702571|13.78116
20250104140802600|13.31213
20250104140902949|13.72604
20250104141002981|14.11151
20250104141102984|13.47781
20250104141203638|14.30392
20250104141303813|13.78116
20250104141403817|13.5054
20250104141503880|13.42258
20250104141603904|13.61578
20250104141703973|14.05649
20250104141804261|13.56058
20250104141904613|13.69849
20250104142004800|13.5054
20250104142104819|13.80872
20250104142204871|13.56058
20250104142304890|13.45023
20250104142405249|13.39499
20250104142505834|13.80872
20250104142605985|13.53302
20250104142706571|13.53302
20250104142806706|13.33975
20250104142906734|13.31213
20250104143007418|13.11862
20250104143107533|13.31213
20250104143208262|13.1463
20250104143308383|13.83624
20250104143409384|13.28448
20250104143509688|13.7536
20250104143610336|13.56058
20250104143710803|13.78116
20250104143810853|13.61578
20250104143910860|13.45023
20250104144011421|13.45023
20250104144111510|13.2569
20250104144212949|13.53302
20250104144312979|13.89139
20250104144413115|13.7536
20250104144513835|13.42258
20250104144613855|13.28448
20250104144713914|13.1463
20250104144814323|12.814
20250104144914661|13.2569
20250104145014991|13.5882
20250104145115792|13.7536
20250104145215823|13.94641
20250104145315867|14.02899
20250104145415984|13.22922
20250104145516344|13.5882
20250104145617368|13.83624
20250104145717400|13.80872
20250104145817917|13.53302
20250104145917966|13.31213
20250104150018630|13.53302
20250104150118732|13.94641
20250104150219397|13.94641
20250104150319835|13.69849
20250104150420631|14.11151
20250104150520734|14.02899
20250104150620741|14.35889
20250104150720857|14.6608
20250104150812681|14.77048
20250104150912945|14.63339
20250104151013694|15.09921
20250104151113765|14.57849
20250104151213877|14.49619
20250104151313982|15.04446
20250104151413992|14.82532
20250104151514100|14.93494
20250104151614842|14.79791
20250104151714964|14.71567
20250104151815490|14.55106
20250104151915712|14.68823
20250104152015789|14.88013
20250104152115902|14.77048
20250104152216527|15.01712
20250104152316829|14.90753
20250104152416944|14.57849
20250104152517372|14.7431
20250104152617570|14.38635
20250104152717639|14.63339
20250104152817671|14.71567
20250104152917694|14.90753
20250104153017760|14.55106
20250104153117920|14.79791
20250104153217997|14.63339
20250104153318595|14.55106
20250104153418873|14.77048
20250104153518978|14.93494
20250104153619100|14.63339
20250104153719834|15.07187
20250104153819916|15.34546
20250104153919922|15.04446
20250104154020391|15.20871
20250104154121605|15.04446
20250104154221662|14.68823
20250104154321762|14.88013
20250104154421852|14.6608
20250104154522540|14.85272
20250104154622616|15.23608
20250104154722622|15.20871
20250104154822735|15.04446
20250104154923745|15.20871
20250104155023851|15.29077
20250104155124395|15.18134
20250104155224447|15.34546
20250104155325149|15.15396
20250104155425552|15.18134
20250104155525683|14.85272
20250104155625780|15.20871
20250104155725832|15.04446
20250104155825847|15.01712
20250104155925865|14.79791
20250104160025986|14.7431
20250104160126820|15.01712
20250104160226885|15.09921
20250104160326991|15.12662
20250104160427657|15.01712
20250104160527667|15.04446
20250104160627792|15.45483
20250104160727843|15.18134
20250104160827876|15.42749
20250104160927933|15.04446
20250104161027943|14.52362
20250104161128391|14.68823
20250104161228476|14.96231
20250104161328485|14.85272
20250104161428650|14.08401
20250104161528652|14.7431
20250104161629402|14.52362
20250104161729833|15.12662
20250104161830854|14.77048
20250104161930938|15.01712
20250104162030999|14.85272
20250104162131529|14.57849
20250104162231606|14.16653
20250104162331611|15.07187
20250104162432234|14.49619
20250104162532328|14.41379
20250104162632957|14.98972
20250104162733230|14.7431
20250104162833647|14.52362
20250104162933677|14.68823
20250104163033727|14.57849
20250104163133861|14.63339
20250104163233898|14.6608
20250104163333937|14.77048
20250104163434327|14.46872
20250104163534346|14.24896
20250104163634348|14.02899
20250104163734515|14.33142
20250104163834932|14.6608
20250104163934950|13.83624
20250104164035128|14.24896
20250104164135435|14.55106
20250104164235477|13.94641
20250104164335541|14.55106
20250104164435663|14.11151
20250104164535747|14.63339
20250104164635762|13.80872
20250104164735862|14.6608
20250104164835903|14.194
20250104164935937|14.194
20250104165036244|14.24896
20250104165136981|13.69849
20250104165236998|14.02899
20250104165337984|13.89139
20250104165438927|13.80872
20250104165539341|13.69849
20250104165639491|14.13898
20250104165739730|14.27646
20250104165839756|13.83624
20250104165939789|13.61578
20250104170039885|13.80872
20250104170139960|13.7536
20250104170239994|13.89139
20250104170340455|13.69849
20250104170440476|13.97394
20250104170541225|13.56058
20250104170641257|13.97394
20250104170742425|14.194
20250104170840733|14.08401
20250104170940814|13.67093
20250104171040907|13.72604
20250104171140939|13.8638
20250104171241425|14.08401
20250104171341533|13.97394
20250104171441599|14.00143
20250104171541662|14.49619
20250104171641667|13.83624
20250104171741706|13.61578
20250104171841744|13.94641
20250104171941864|13.22922
20250104172041927|13.94641
20250104172141937|13.7536
20250104172241980|13.83624
20250104172342500|13.94641
20250104172442518|13.7536
20250104172542603|13.47781
20250104172642718|13.64334
20250104172742778|13.56058
20250104172842841|13.31213
20250104172942994|13.36737
20250104173043355|13.72604
20250104173143901|13.39499
20250104173243966|13.69849
20250104173344534|13.64334
20250104173444542|12.84174
20250104173545992|13.06326
20250104173646886|13.94641
20250104173746902|12.95255
20250104173846972|12.95255
20250104173946980|13.61578
20250104174047363|13.33975
20250104174147754|13.17392
20250104174247821|13.17392
20250104174347870|13.61578
20250104174447873|13.56058
20250104174548447|13.42258
20250104174648512|13.67093
20250104174749331|13.11862
20250104174849347|13.61578
20250104174949626|12.98022
20250104175049899|13.17392
20250104175150288|13.39499
20250104175250425|12.98022
20250104175350856|13.17392
20250104175450868|13.56058
20250104175551441|13.39499
20250104175651510|13.06326
20250104175752232|13.1463
20250104175852993|13.5882
20250104175953108|13.11862
20250104180053620|13.47781
20250104180153650|13.22922
20250104180253665|12.98022
20250104180353885|12.73083
20250104180453901|13.31213
20250104180554481|13.03561
20250104180654735|12.70309
20250104180754868|13.1463
20250104180854946|12.70309
20250104180954966|13.1463
20250104181055650|13.11862
20250104181155763|12.89716
20250104181255785|12.78629
20250104181355884|12.61984
20250104181455981|12.56436
20250104181556623|12.86945
20250104181656725|13.11862
20250104181756745|12.86945
20250104181856967|12.814
20250104181957443|13.22922
20250104182057472|13.36737
20250104182157615|13.0079
20250104182257804|13.28448
20250104182357912|12.42545
20250104182458160|12.98022
20250104182558388|13.22922
20250104182658389|13.1463
20250104182758409|13.0079
20250104182858507|11.75681
20250104182958596|13.11862
20250104183058715|12.92484
20250104183158975|13.06326
20250104183259391|13.94641
20250104183359900|13.17392
20250104183459981|12.75858
20250104183600197|13.17392
20250104183700250|13.0079
20250104183800442|12.814
20250104183900897|12.84174
20250104184001848|12.31424
20250104184101927|13.0079
20250104184202402|12.61984
20250104184302470|12.92484
20250104184402941|13.03561
20250104184502959|12.5921
20250104184603114|12.814
20250104184703666|13.56058
20250104184803761|13.1463
20250104184904317|12.84174
20250104185004612|13.2569
20250104185104996|13.1463
20250104185205100|12.73083
20250104185305742|12.45322
20250104185405811|12.61984
20250104185506604|13.28448
20250104185606635|12.89716
20250104185707262|13.33975
20250104185807750|12.25861
20250104185907953|12.75858
20250104190008732|12.84174
20250104190108760|13.06326
20250104190208764|12.70309
20250104190309422|12.75858
20250104190409662|12.5921
20250104190509769|12.75858
20250104190609813|12.73083
20250104190709910|12.45322
20250104190810109|12.64758
20250104190907690|12.84174
20250104191007795|12.39764
20250104191107900|12.67535
20250104191207945|12.61984
20250104191307951|12.95255
20250104191407961|12.70309
20250104191507986|13.2016
20250104191607992|12.70309
20250104191708151|12.61984
20250104191808430|12.78629
20250104191908465|12.5921
20250104192008988|12.17511
20250104192109756|12.75858
20250104192209773|12.64758
20250104192309895|12.48102
20250104192409908|12.98022
20250104192509983|13.11862
20250104192610109|12.95255
20250104192710569|12.89716
20250104192810808|12.5921
20250104192910812|13.17392
20250104193011511|13.0079
20250104193111516|13.03561
20250104193211846|12.70309
20250104193311947|12.73083
20250104193412942|13.2016
20250104193513129|12.92484
20250104193613660|13.0079
20250104193713922|12.814
20250104193814319|13.31213
20250104193914837|13.17392
20250104194015348|13.36737
20250104194115756|13.17392
20250104194216668|13.36737
20250104194316763|13.0079
20250104194416865|13.2569
20250104194516988|12.84174
20250104194616991|12.98022
20250104194717822|13.2569
20250104194817995|12.86945
20250104194918911|12.84174
20250104195019295|13.1463
20250104195119925|13.09094
20250104195219926|13.0079
20250104195319948|12.31424
20250104195420685|12.95255
20250104195520832|13.33975
20250104195620915|13.33975
20250104195721354|13.31213
20250104195821421|13.0079
20250104195921509|13.39499
20250104200021802|13.45023
20250104200121905|13.11862
20250104200222529|13.0079
20250104200322721|13.0079
20250104200422981|12.86945
20250104200522989|13.2569
20250104200624986|13.36737
20250104200725778|12.75858
20250104200825856|12.86945
20250104200925971|12.48102
20250104201026193|13.42258
20250104201126236|12.98022
20250104201226788|12.84174
20250104201326877|12.56436
20250104201427279|12.92484
20250104201527356|13.2016
20250104201627382|12.70309
20250104201727497|12.53656
20250104201827521|12.31424
20250104201927528|12.73083
20250104202027604|12.73083
20250104202127647|12.48102
20250104202227751|12.09155
20250104202327811|12.89716
20250104202427908|12.61984
20250104202528269|12.86945
20250104202628720|12.64758
20250104202728740|12.50879
20250104202828857|12.28644
20250104202928866|12.50879
20250104203028968|12.17511
20250104203129409|12.36987
20250104203229685|12.67535
20250104203329801|12.06366
20250104203429904|12.45322
20250104203530408|12.06366
20250104203630737|13.42258
20250104203731637|12.36987
20250104203831717|12.67535
20250104203931737|11.7847
20250104204031856|12.42545
20250104204132400|12.5921
20250104204232494|12.20294
20250104204333255|12.06366
20250104204433761|12.28644
20250104204533867|12.53656
20250104204633939|11.89636
20250104204734452|11.72885
20250104204834962|12.45322
20250104204935173|11.84058
20250104205035834|12.00793
20250104205136196|12.20294
20250104205236227|12.00793
20250104205336971|11.95215
20250104205437299|12.23074
20250104205537653|12.17511
20250104205637890|12.48102
20250104205737982|12.06366
20250104205837986|12.17511
20250104205938160|12.17511
20250104210038234|12.34204
20250104210138244|11.7847
20250104210238351|12.36987
20250104210338605|12.14725
20250104210438629|12.34204
20250104210538719|11.61703
20250104210638773|11.92429
20250104210738776|12.31424
20250104210838881|12.14725
20250104210935998|12.11938
20250104211036813|12.28644
20250104211136927|12.00793
20250104211237513|12.42545
20250104211337620|11.89636
20250104211437632|12.03577
20250104211537637|11.86847
20250104211637741|11.75681
20250104211737745|12.09155
20250104211837867|12.06366
20250104211937968|12.39764
20250104212038136|12.23074
20250104212138224|12.45322
20250104212238295|11.98007
20250104212338357|12.31424
20250104212438885|11.7847
20250104212538932|11.7847
20250104212639553|12.31424
20250104212739601|11.33713
20250104212839872|11.89636
20250104212939946|11.61703
20250104213040858|12.06366
20250104213140975|12.00793
20250104213241528|11.75681
20250104213341646|11.75681
20250104213442274|11.72885
20250104213542867|11.86847
20250104213642948|11.81265
20250104213743128|12.45322
20250104213843661|11.22498
20250104213943669|11.61703
20250104214043697|12.14725
20250104214143778|11.58908
20250104214243855|12.25861
20250104214343977|12.06366
20250104214444874|11.42117
20250104214544897|11.92429
20250104214645169|11.89636
20250104214745286|12.34204
20250104214845956|12.20294
20250104214945978|12.31424
20250104215046253|11.58908
20250104215146523|11.72885
20250104215246546|11.95215
20250104215346951|11.7847
20250104215446992|12.03577
20250104215547802|11.58908
20250104215647803|11.75681
20250104215747879|12.06366
20250104215848270|12.28644
20250104215948393|11.39316
20250104220048990|12.06366
20250104220148998|11.53314
20250104220249245|11.05649
20250104220349409|12.00793
20250104220449959|12.00793
20250104220550761|11.42117
20250104220650849|11.56113
20250104220750970|11.86847
20250104220850986|11.33713
20250104220951476|12.00793
20250104221051520|11.98007
20250104221152103|11.95215
20250104221252683|11.86847
20250104221352736|11.64499
20250104221452769|11.42117
20250104221552986|11.98007
20250104221653707|11.75681
20250104221754466|11.44916
20250104221854837|11.72885
20250104221954939|11.64499
20250104222055482|12.03577
20250104222155576|11.50516
20250104222255749|12.20294
20250104222355980|12.03577
20250104222456780|11.50516
20250104222556805|11.7847
20250104222656915|11.36514
20250104222757585|11.84058
20250104222857611|12.03577
20250104222957956|11.92429
20250104223058780|11.7847
20250104223158869|11.11267
20250104223258963|11.7847
20250104223359518|11.39316
20250104223459618|11.7847
20250104223600246|11.81265
20250104223700361|11.53314
20250104223800879|11.61703
20250104223900935|11.86847
20250104224001544|11.47714
20250104224101652|11.7009
20250104224202175|11.30908
20250104224302344|11.53314
20250104224402858|12.20294
20250104224502877|12.20294
20250104224603608|11.58908
20250104224703669|11.95215
20250104224804282|11.36514
20250104224904528|11.75681
20250104225005391|11.75681
20250104225105619|12.20294
20250104225205849|11.36514
20250104225305899|11.92429
20250104225406574|12.28644
20250104225506704|11.22498
20250104225606738|11.72885
20250104225706774|11.44916
20250104225806866|11.75681
20250104225906878|11.98007
20250104230006983|11.7847
20250104230106987|11.33713
20250104230206996|11.42117
20250104230307876|11.58908
20250104230407939|11.64499
20250104230508738|11.56113
20250104230608843|11.67297
20250104230708911|11.61703
20250104230808996|11.42117
20250104230909105|11.64499
20250104231003691|11.47714
20250104231103867|11.92429
20250104231203947|11.86847
20250104231304502|11.89636
20250104231404722|11.95215
20250104231504911|11.61703
20250104231604979|11.67297
20250104231705750|11.33713
20250104231805930|11.14078
20250104231906444|11.7009
20250104232006505|11.44916
20250104232106541|11.22498
20250104232206638|11.33713
20250104232306659|10.9722
20250104232406978|11.33713
20250104232507100|11.42117
20250104232607437|11.50516
20250104232707854|11.84058
20250104232807925|11.44916
20250104232908487|11.58908
20250104233008519|12.20294
20250104233108659|11.7847
20250104233208781|11.84058
20250104233308952|11.42117
20250104233409631|11.50516
20250104233509735|11.95215
20250104233609740|11.64499
20250104233709806|11.50516
20250104233809850|11.47714
20250104233909964|11.64499
20250104234010882|11.7009
20250104234110896|11.11267
20250104234211211|11.61703
20250104234311322|11.92429
20250104234411643|11.58908
20250104234511909|11.58908
20250104234611945|11.44916
20250104234712567|11.61703
20250104234812750|11.30908
20250104234913266|11.50516
20250104235013388|11.64499
20250104235113990|11.58908
20250104235214873|11.86847
20250104235314990|11.81265
20250104235415614|11.84058
20250104235515725|12.00793
20250104235615775|11.47714
20250104235716146|11.86847
20250104235816232|11.42117
20250104235916834|11.86847