20250105000016926|11.39316
20250105000117691|12.00793
20250105000217990|11.33713
20250105000318241|11.47714
20250105000418890|11.95215
20250105000518939|11.72885
20250105000618954|11.72885
20250105000719446|11.81265
20250105000819596|11.7009
20250105000920919|11.28104
20250105001021341|12.00793
20250105001121632|12.31424
20250105001221662|11.53314
20250105001321747|11.36514
20250105001421811|11.11267
20250105001521926|11.44916
20250105001622226|11.64499
20250105001722684|11.75681
20250105001822788|11.61703
20250105001922883|11.86847
20250105002022949|11.86847
20250105002123493|11.67297
20250105002223772|11.42117
20250105002323821|11.92429
20250105002423872|11.25299
20250105002523895|11.19687
20250105002623991|11.50516
20250105002724157|11.86847
20250105002824258|11.33713
20250105002924628|11.72885
20250105003024676|11.11267
20250105003124797|11.44916
20250105003224849|11.7847
20250105003324944|11.44916
20250105003424995|11.89636
20250105003525494|11.30908
20250105003625505|12.11938
20250105003725535|12.14725
20250105003825620|11.75681
20250105003925645|11.86847
20250105004025721|11.44916
20250105004125764|11.39316
20250105004225879|11.44916
20250105004325924|11.7847
20250105004425926|11.33713
20250105004526388|11.81265
20250105004626495|12.06366
20250105004726517|11.53314
20250105004826527|11.47714
20250105004926574|12.03577
20250105005026633|11.56113
20250105005126740|11.33713
20250105005226752|11.64499
20250105005326855|11.61703
20250105005426929|12.03577
20250105005526966|11.47714
20250105005626976|11.61703
20250105005726997|11.42117
20250105005827100|11.98007
20250105005927599|11.98007
20250105010027643|11.44916
20250105010128244|11.72885
20250105010228578|11.7847
20250105010328917|12.06366
20250105010428931|12.11938
20250105010529600|12.00793
20250105010629712|11.95215
20250105010730226|11.47714
20250105010830940|11.72885
20250105010931256|11.47714
20250105011031694|12.31424
20250105011131766|11.67297
20250105011231880|11.95215
20250105011331913|11.72885
20250105011431919|11.95215
20250105011531950|11.98007
20250105011632557|11.81265
20250105011732665|11.98007
20250105011832671|11.7009
20250105011932783|11.7847
20250105012032867|11.64499
20250105012132915|11.30908
20250105012232923|12.36987
20250105012332973|11.25299
20250105012433287|11.84058
20250105012533765|12.00793
20250105012633936|11.89636
20250105012734501|11.92429
20250105012834613|11.28104
20250105012934615|11.7847
20250105013035304|12.23074
20250105013135493|12.45322
20250105013235821|11.58908
20250105013335882|11.58908
20250105013436879|11.61703
20250105013536939|11.44916
20250105013637557|11.7847
20250105013737667|11.89636
20250105013838232|11.33713
20250105013938349|11.58908
20250105014038907|12.00793
20250105014138917|11.56113
20250105014239679|11.44916
20250105014339735|11.47714
20250105014439995|11.42117
20250105014540362|11.19687
20250105014641121|11.19687
20250105014741132|11.05649
20250105014841828|11.42117
20250105014941952|11.61703
20250105015042589|11.33713
20250105015142651|11.44916
20250105015243303|11.19687
20250105015343385|11.72885
20250105015444332|11.08459
20250105015544390|11.28104
20250105015644790|11.16879
20250105015744895|11.33713
20250105015845574|11.47714
20250105015945868|11.33713
20250105020046330|11.22498
20250105020146364|11.36514
20250105020247629|11.56113
20250105020347729|12.73083
20250105020447763|11.53314
20250105020547790|11.44916
20250105020648511|11.92429
20250105020748633|11.11267
20250105020848973|11.50516
20250105020949965|11.47714
20250105021358688|11.89636
20250105021458738|12.00793
20250105021558801|11.7847
20250105021658887|11.58908
20250105021758902|11.92429
20250105021858985|11.58908
20250105021959365|11.58908
20250105022059874|11.05649
20250105022159901|11.50516
20250105022259929|11.64499
20250105022400101|11.89636
20250105022500108|11.7009
20250105022600787|11.33713
20250105022700859|10.94406
20250105022800873|11.42117
20250105022900927|11.33713
20250105023000941|11.30908
20250105023100994|11.36514
20250105023201282|11.42117
20250105023301324|11.86847
20250105023401391|11.7847
20250105023501721|11.72885
20250105023601744|11.28104
20250105023701863|11.58908
20250105023801900|11.25299
20250105023901908|11.58908
20250105024001954|10.80338
20250105024102162|11.92429
20250105024202437|11.22498
20250105024302474|11.50516
20250105024402598|11.50516
20250105024502684|11.44916
20250105024602734|11.39316
20250105024702744|11.16879
20250105024802801|11.95215
20250105024902911|11.44916
20250105025002966|11.81265
20250105025103227|11.25299
20250105025203265|11.86847
20250105025303992|11.58908
20250105025404741|11.67297
20250105025504767|11.25299
20250105025604894|11.7847
20250105025704965|10.60614
20250105025805366|11.61703
20250105025905478|12.11938
20250105030005487|11.61703
20250105030105614|11.22498
20250105030205657|11.7009
20250105030305725|11.30908
20250105030405863|11.02841
20250105030505951|11.19687
20250105030606387|11.7009
20250105030706424|11.30908
20250105030806476|11.42117
20250105030907675|11.22498
20250105031007693|11.72885
20250105031107777|11.7847
20250105031207891|11.44916
20250105031308213|11.22498
20250105031408235|11.44916
20250105031508296|11.25299
20250105031608352|11.36514
20250105031708476|11.61703
20250105031808822|10.9722
20250105031908880|11.33713
20250105032008911|11.81265
20250105032108985|11.02841
20250105032209131|10.91595
20250105032309902|11.16879
20250105032409905|11.02841
20250105032509911|11.33713
20250105032610726|10.94406
20250105032710813|11.25299
20250105032810863|10.88782
20250105032910947|10.94406
20250105033010986|11.05649
20250105033111834|11.19687
20250105033211935|11.16879
20250105033311952|11.61703
20250105033412482|11.19687
20250105033512500|11.50516
20250105033612505|11.11267
20250105033712916|11.00031
20250105033812988|11.36514
20250105033913635|11.44916
20250105034013968|11.30908
20250105034114420|11.25299
20250105034214517|11.19687
20250105034314533|11.58908
20250105034414641|11.36514
20250105034514696|11.50516
20250105034614799|11.19687
20250105034714902|11.56113
20250105034814961|11.50516
20250105034915654|11.36514
20250105035015727|11.7009
20250105035115806|10.9722
20250105035216550|11.92429
20250105035316933|11.61703
20250105035417197|11.02841
20250105035517234|11.19687
20250105035617841|11.05649
20250105035717942|11.00031
20250105035818473|11.19687
20250105035918912|11.58908
20250105040019123|10.9722
20250105040119832|10.91595
20250105040219930|10.94406
20250105040319976|11.33713
20250105040420442|11.33713
20250105040520631|11.47714
20250105040621110|11.30908
20250105040721899|11.08459
20250105040822129|11.50516
20250105040922646|11.39316
20250105041022747|11.08459
20250105041122782|11.64499
20250105041223160|11.53314
20250105041323223|11.44916
20250105041427693|10.85968
20250105041527731|10.9722
20250105041627743|11.16879
20250105041727902|11.64499
20250105041827954|11.50516
20250105041928841|11.50516
20250105042028939|11.47714
20250105042128991|11.30908
20250105042229850|11.22498
20250105042329940|12.48102
20250105042429981|12.00793
20250105042530745|11.58908
20250105042630758|10.9722
20250105042730842|11.7009
20250105042830928|11.25299
20250105042931412|11.08459
20250105043031763|11.16879
20250105043132322|11.75681
20250105043232844|10.74704
20250105043332945|10.91595
20250105043433571|10.7189
20250105043533625|10.91595
20250105043633713|10.77521
20250105043734250|11.19687
20250105043834267|11.61703
20250105043934978|11.44916
20250105044035379|10.88782
20250105044135669|11.30908
20250105044235760|12.73083
20250105044335795|11.00031
20250105044435890|11.22498
20250105044535941|11.50516
20250105044635978|11.16879
20250105044736395|11.05649
20250105044836453|11.50516
20250105044936487|11.44916
20250105045036491|11.22498
20250105045136498|11.47714
20250105045236508|11.28104
20250105045336832|11.47714
20250105045436944|11.05649
20250105045537390|11.50516
20250105045637634|11.02841
20250105045737669|10.57788
20250105045837786|11.50516
20250105045937870|11.22498
20250105050037904|11.50516
20250105050137998|11.47714
20250105050238753|10.94406
20250105050338757|11.86847
20250105050438899|11.25299
20250105050538985|11.30908
20250105050639100|11.11267
20250105050739515|11.16879
20250105050839741|11.95215
20250105050939774|11.39316
20250105051039814|11.81265
20250105051139923|11.56113
20250105051240432|11.75681
20250105051340857|11.16879
20250105051440868|11.30908
20250105051540912|11.19687
20250105051641440|11.19687
20250105051741492|11.47714
20250105051841682|11.22498
20250105051941752|11.47714
20250105052041818|11.72885
20250105052141893|11.61703
20250105052241899|11.02841
20250105052341977|11.61703
20250105052442698|10.91595
20250105052542737|11.56113
20250105052642979|11.47714
20250105052743399|11.25299
20250105052843791|11.25299
20250105052943808|10.85968
20250105053043907|10.85968
20250105053143939|10.91595
20250105053244176|11.08459
20250105053344576|11.00031
20250105053444641|10.74704
20250105053544756|11.39316
20250105053644787|11.25299
20250105053744892|11.44916
20250105053844925|11.44916
20250105053945278|10.69073
20250105054045388|11.08459
20250105054145440|10.94406
20250105054245528|10.85968
20250105054345858|10.69073
20250105054445950|11.33713
20250105054546793|11.19687
20250105054646854|11.11267
20250105054747500|11.11267
20250105054847539|10.7189
20250105054948174|10.77521
20250105055048245|11.36514
20250105055148804|11.47714
20250105055248806|11.50516
20250105055349489|10.66251
20250105055449593|10.85968
20250105055549783|10.80338
20250105055649879|10.66251
20250105055750867|10.66251
20250105055850918|11.42117
20250105055951543|10.94406
20250105060051642|10.66251
20250105060152187|11.19687
20250105060252557|10.94406
20250105060352922|10.60614
20250105060453479|10.57788
20250105060553630|10.80338
20250105060653713|11.25299
20250105060754538|10.60614
20250105060854639|11.08459
20250105060954776|10.80338
20250105061054930|11.00031
20250105061155892|10.91595
20250105061255921|10.80338
20250105061356647|11.14078
20250105061456686|10.40848
20250105061556785|11.08459
20250105061656808|10.54968
20250105061756889|10.52145
20250105061857261|10.7189
20250105061957704|10.69073
20250105062057705|10.63434
20250105062157717|10.91595
20250105062257801|10.29541
20250105062358108|10.1539
20250105062458119|10.49323
20250105062558693|11.08459
20250105062658807|10.29541
20250105062759353|10.66251
20250105062859405|9.728088
20250105063000265|10.1539
20250105063100661|9.813416
20250105063200938|10.38025
20250105063300976|10.23883
20250105063401590|10.09717
20250105063501790|10.01215
20250105063602253|10.09717
20250105063702712|10.23883
20250105063802870|10.74704
20250105063902978|10.52145
20250105064003600|10.29541
20250105064103991|10.38025
20250105064204269|10.29541
20250105064304563|10.49323
20250105064404939|10.57788
20250105064504951|10.69073
20250105064605640|10.54968
20250105064705756|10.74704
20250105064806306|10.26712
20250105064906434|10.43677
20250105065007449|10.465
20250105065107509|10.29541
20250105065208499|10.26712
20250105065308538|9.955383
20250105065408740|10.04053
20250105065508860|10.18219
20250105065609431|10.49323
20250105065709735|10.57788
20250105065810184|10.35196
20250105065910244|10.1539
20250105070010894|10.04053
20250105070110949|10.77521
20250105070211562|10.1539
20250105070311641|10.40848
20250105070412236|10.43677
20250105070512638|11.02841
20250105070612932|10.29541
20250105070713396|10.54968
20250105070813685|10.49323
20250105070913733|10.09717
20250105071014374|10.77521
20250105071114636|10.09717
20250105071215988|10.63434
20250105071316156|10.54968
20250105071416240|10.66251
20250105071516351|10.09717
20250105071616577|10.32373
20250105071716807|9.955383
20250105071816858|10.7189
20250105071916884|10.23883
20250105072016893|10.83154
20250105072117470|10.29541
20250105072217488|10.40848
20250105072317518|10.66251
20250105072417747|10.43677
20250105072517811|10.57788
20250105072617893|10.32373
20250105072717938|10.21051
20250105072818349|10.52145
20250105072918815|10.91595
20250105073018926|10.12555
20250105073119498|10.69073
20250105073219976|10.38025
20250105073320843|10.09717
20250105073420872|10.21051
20250105073520876|10.26712
20250105073620983|10.43677
20250105073721725|10.57788
20250105073821773|10.38025
20250105073921810|10.7189
20250105074021911|10.465
20250105074122167|10.57788
20250105074222747|10.66251
20250105074322794|10.83154
20250105074422839|10.85968
20250105074523442|10.57788
20250105074623616|10.63434
20250105074724848|10.7189
20250105074824907|10.7189
20250105074924963|10.63434
20250105075024978|10.43677
20250105075125460|10.43677
20250105075225481|10.38025
20250105075326773|10.69073
20250105075426813|10.57788
20250105075526871|10.63434
20250105075626962|10.38025
20250105075727409|10.88782
20250105075827520|10.35196
20250105075928131|10.465
20250105080028955|10.91595
20250105080129770|11.14078
20250105080229846|10.63434
20250105080329965|10.94406
20250105080430700|10.80338
20250105080530740|10.85968
20250105080630855|10.66251
20250105080731300|11.08459
20250105080831511|10.7189
20250105080931741|10.85968
20250105081031779|10.54968
20250105081132410|11.08459
20250105081232855|11.25299
20250105081333774|10.94406
20250105081433806|11.30908
20250105081525691|11.36514
20250105081625887|10.94406
20250105081725909|11.08459
20250105081825916|11.16879
20250105081925975|11.16879
20250105082025996|10.85968
20250105082126111|11.19687
20250105082226193|11.05649
20250105082326220|11.30908
20250105082426735|11.05649
20250105082526801|11.30908
20250105082627350|10.80338
20250105082727403|11.08459
20250105082827921|11.36514
20250105082928122|11.00031
20250105083028590|10.91595
20250105083128609|10.60614
20250105083228718|11.19687
20250105083328958|11.30908
20250105083429788|10.80338
20250105083529882|11.02841
20250105083630409|11.19687
20250105083730564|10.80338
20250105083831212|11.33713
20250105083931265|11.16879
20250105084031757|10.94406
20250105084131789|11.22498
20250105084232430|10.80338
20250105084332968|11.05649
20250105084433297|11.08459
20250105084533388|10.66251
20250105084633952|10.74704
20250105084734352|10.80338
20250105084834557|10.38025
20250105084934593|10.63434
20250105085035279|10.80338
20250105085135970|10.60614
20250105085236803|10.7189
20250105085336850|10.9722
20250105085436883|10.54968
20250105085537679|10.9722
20250105085637707|10.80338
20250105085737993|10.40848
20250105085838103|10.60614
20250105085938533|10.40848
20250105090038789|10.91595
20250105090138855|10.83154
20250105090239478|10.63434
20250105090339593|11.02841
20250105090440157|10.43677
20250105090540822|11.00031
20250105090640940|10.94406
20250105090740981|10.9722
20250105090841857|10.57788
20250105090941902|10.94406
20250105091042518|11.02841
20250105091142975|11.56113
20250105091243217|11.39316
20250105091343857|11.86847
20250105091443910|12.31424
20250105091543973|12.11938
20250105091644398|12.34204
20250105091744418|12.78629
20250105091844503|12.48102
20250105091944518|13.1463
20250105092044523|13.1463
20250105092144728|12.75858
20250105092244763|13.53302
20250105092344798|13.17392
20250105092444850|13.47781
20250105092544964|13.33975
20250105092644972|13.53302
20250105092745808|13.97394
20250105092845930|14.35889
20250105092946304|13.94641
20250105093046398|14.63339
20250105093146536|14.6608
20250105093246608|14.27646
20250105093346632|14.6608
20250105093446766|14.35889
20250105093546965|15.04446
20250105093646978|14.77048
20250105093748701|14.93494
20250105093848809|15.15396
20250105093948872|15.07187
20250105094048914|15.20871
20250105094149558|15.56415
20250105094249640|15.40018
20250105094349715|15.91916
20250105094449770|15.97375
20250105094549783|15.86456
20250105094649975|16.32825
20250105094750213|15.97375
20250105094850266|16.92737
20250105094950359|16.32825
20250105095050524|17.09064
20250105095150632|16.95459
20250105095250636|17.71594
20250105095350741|17.71594
20250105095450774|18.01483
20250105095550868|18.4765
20250105095650978|18.28644
20250105095751225|19.10092
20250105095851260|18.88376
20250105095951359|19.26382
20250105100051382|19.34528
20250105100151769|18.96521
20250105100251867|18.85663
20250105100351882|19.61676
20250105100451887|19.48105
20250105100551933|19.91547
20250105100652445|19.9426
20250105100752908|20.15991
20250105100852952|20.15991
20250105100953513|20.26859
20250105101053617|21.35617
20250105101153622|21.24731
20250105101254434|21.16568
20250105101354685|21.35617
20250105101454769|22.03726
20250105101553753|22.20093
20250105101653867|21.90097
20250105101753957|47.4071
20250105101853981|25.16556
20250105101954497|22.63779
20250105102054510|21.6557
20250105102154537|21.24731
20250105102254647|21.16568
20250105102354669|21.60123
20250105102454763|21.98276
20250105102554873|22.25549
20250105102654987|22.36469
20250105102755633|22.63779
20250105102855807|22.44656
20250105102955900|22.06454
20250105103055901|21.90097
20250105103155946|21.54678
20250105103256553|21.35617
20250105103356998|21.62848
20250105103457563|21.22012
20250105103557628|21.19293
20250105103657963|22.96585
20250105103758223|34.80585
20250105103858510|26.0809
20250105103958516|24.91684
20250105104058628|24.7236
20250105104158651|24.77878
20250105104258739|25.08258
20250105104358777|25.08258
20250105104459228|25.38696
20250105104559229|24.75119
20250105104659676|25.19321
20250105104759763|25.7197
20250105104900289|25.38696
20250105105000387|25.27621
20250105105101215|26.13657
20250105105201566|23.84286
20250105105301640|23.84286
20250105105401730|31.98877
20250105105502281|29.3501
20250105105602379|28.92209
20250105105702927|27.81708
20250105105803112|27.95813
20250105105903629|28.12762
20250105110003660|28.18417
20250105110103920|27.61984
20250105110203938|27.31058
20250105110304363|27.53543
20250105110404392|27.2825
20250105110504514|27.11423
20250105110604528|27.11423
20250105110704882|26.97409
20250105110804941|26.63849
20250105110905572|27.39484
20250105111005595|26.97409
20250105111105597|27.33871
20250105111205670|27.00211
20250105111305779|26.49887
20250105111405784|26.69434
20250105111505811|26.7782
20250105111605871|26.94611
20250105111705891|26.55469
20250105111805903|26.75024
20250105111905908|26.49887
20250105112006568|26.55469
20250105112106834|27.11423
20250105112207277|25.58096
20250105112307434|25.96967
20250105112407890|24.44794
20250105112507942|23.87033
20250105112607947|24.91684
20250105112707953|24.91684
20250105112808221|23.81543
20250105112908344|24.06271
20250105113008907|25.30389
20250105113108994|26.05313
20250105113209323|25.58096
20250105113309738|23.54102
20250105113409780|23.18478
20250105113509893|25.33157
20250105113610773|26.24796
20250105113710886|26.7782
20250105113810949|26.66641
20250105113910969|26.7782
20250105114011449|27.00211
20250105114111621|25.52551
20250105114211970|24.2002
20250105114312285|23.29437
20250105114412351|22.03726
20250105114512846|23.56845
20250105114612927|24.36533
20250105114712988|23.56845
20250105114813652|22.61044
20250105114913998|22.5285
20250105115014324|24.3378
20250105115114858|23.26694
20250105115214901|23.98022
20250105115315152|25.88626
20250105115415223|25.33157
20250105115515229|26.19226
20250105115615268|26.33154
20250105115715486|26.72226
20250105115815493|27.05811
20250105115915518|27.50729
20250105120015997|27.25446
20250105120116413|26.0253
20250105120216502|24.47546
20250105120316586|25.63644
20250105120416621|26.80618
20250105120517895|27.03012
20250105120617938|27.39484
20250105120717980|27.56357
20250105120818547|27.61984
20250105120918604|28.09937
20250105121018976|27.90167
20250105121119129|28.15588
20250105121219246|28.21246
20250105121319299|27.90167
20250105121419300|28.46741
20250105121519381|28.32568
20250105121620724|28.18417
20250105121720955|28.07111
20250105121820958|28.32568
20250105121921616|28.49579
20250105122021617|28.52414
20250105122121725|28.12762
20250105122221737|28.72296
20250105122321820|29.06458
20250105122421825|28.97906
20250105122521904|29.20728
20250105122621952|29.06458
20250105122721985|29.40732
20250105122822831|29.20728
20250105122922842|29.09308
20250105123022928|29.23578
20250105123123173|29.80869
20250105123223264|29.57913
20250105123323365|31.02298
20250105123423373|29.77997
20250105123523475|29.80869
20250105123623665|29.77997
20250105123723712|29.8374
20250105123823806|30.00998
20250105123924101|29.80869
20250105124024605|30.09641
20250105124124779|29.89493
20250105124224784|30.35605
20250105124325352|30.73242
20250105124425382|30.24057
20250105124525978|29.8374
20250105124626789|28.86511
20250105124726854|28.21246
20250105124826931|27.56357
20250105124927201|27.25446
20250105125027704|46.98477
20250105125127913|34.77527
20250105125227929|33.83493
20250105125328515|33.41418
20250105125428595|33.44418
20250105125529126|34.44022
20250105125629234|34.47061
20250105125729793|34.50104
20250105125829864|34.01602
20250105125930692|33.11508
20250105130030768|31.95941
20250105130130785|31.66565
20250105130230865|32.43152
20250105130330869|31.75366
20250105130430974|31.81238
20250105130531244|30.9357
20250105130631911|30.76144
20250105130732196|30.58746
20250105130832876|30.50064
20250105130932975|28.8367
20250105131033321|28.80823
20250105131133382|29.95245
20250105131233879|29.09308
20250105131333929|30.52957
20250105131434496|31.02298
20250105131534936|31.51917
20250105131634966|31.22699
20250105131735210|31.43143
20250105131835262|31.1395
20250105131935368|31.34372
20250105132035566|31.63635
20250105132135658|31.25613
20250105132235957|31.66565
20250105132335989|31.34372
20250105132436135|31.11038
20250105132536706|30.64542
20250105132636708|30.84854
20250105132736721|27.84525
20250105132837186|26.69434
20250105132937231|25.96967
20250105133037661|26.05313
20250105133137781|28.07111
20250105133238400|29.69385
20250105133338800|29.66516
20250105133439921|29.63647
20250105133540872|29.8374
20250105133640881|29.69385
20250105133740992|30.18283
20250105133841582|30.38495
20250105133941652|30.15402
20250105134041939|30.24057
20250105134142598|30.24057
20250105134242743|30.64542
20250105134342757|30.67444
20250105134442781|30.61646
20250105134542847|30.52957
20250105134643256|30.64542
20250105134743947|30.64542
20250105134844276|30.67444
20250105134944368|30.41385
20250105135044986|30.79047
20250105135145247|30.81949
20250105135245812|30.81949
20250105135345857|30.64542
20250105135446510|30.9357
20250105135546537|30.84854
20250105135647234|30.96481
20250105135747235|30.87756
20250105135847924|30.76144
20250105135947935|30.81949
20250105140048695|30.70343
20250105140148779|30.50064
20250105140248842|30.58746
20250105140348904|30.50064
20250105140448926|30.52957
20250105140549466|30.76144
20250105140649773|30.9939
20250105140749860|30.58746
20250105140849956|30.87756
20250105140950939|30.81949
20250105141050974|30.64542
20250105141151966|30.15402
20250105141251992|30.44278
20250105141352421|30.15402
20250105141452435|30.38495
20250105141552533|30.24057
20250105141648726|30.35605
20250105141748806|30.24057
20250105141848809|30.38495
20250105141948868|29.92368
20250105142048879|30.21173
20250105142148882|30.35605
20250105142248973|30.0676
20250105142349993|30.35605
20250105142449999|30.12518
20250105142550264|30.35605
20250105142650313|30.15402
20250105142750982|30.41385
20250105142851877|30.0676
20250105142951997|29.95245
20250105143052105|30.0676
20250105143152117|30.03879
20250105143252559|30.18283
20250105143352673|29.09308
20250105143452773|30.15402
20250105143552952|29.8374
20250105143653256|30.15402
20250105143753880|30.24057
20250105143853966|29.8374
20250105143954134|29.55051
20250105144054536|29.95245
20250105144154623|29.92368
20250105144254757|29.89493
20250105144354934|30.0676
20250105144454979|29.8374
20250105144555590|30.0676
20250105144655654|30.09641
20250105144756298|29.95245
20250105144856372|30.15402
20250105144956908|29.57913
20250105145056985|30.29828
20250105145157578|29.63647
20250105145257979|30.00998
20250105145358187|30.09641
20250105145458317|30.03879
20250105145558810|29.69385
20250105145658928|29.29297
20250105145759520|29.77997
20250105145859947|29.55051
20250105150000378|29.92368
20250105150100479|29.92368
20250105150200632|29.77997
20250105150300973|30.0676
20250105150401818|30.21173
20250105150501909|29.92368
20250105150602461|30.09641
20250105150702811|29.89493
20250105150803112|29.63647
20250105150903228|29.9812
20250105151003841|29.46457
20250105151103863|29.69385
20250105151204482|30.21173
20250105151304640|29.80869
20250105151405118|29.37872
20250105151505893|29.37872
20250105151606143|29.3501
20250105151706888|29.26437
20250105151806931|29.37872
20250105151906989|29.29297
20250105152007833|29.69385
20250105152107883|29.06458
20250105152207928|28.80823
20250105152307984|28.95056
20250105152408213|29.57913
20250105152508259|29.63647
20250105152608488|29.29297
20250105152708534|29.32153
20250105152808656|28.35403
20250105152908779|28.95056
20250105153008883|28.49579
20250105153108931|28.60928
20250105153209270|28.41074
20250105153309276|28.55252
20250105153409513|28.35403
20250105153509559|28.63766
20250105153609593|28.8367
20250105153709863|28.21246
20250105153809922|28.95056
20250105153909988|28.63766
20250105154010106|28.52414
20250105154110181|28.32568
20250105154210392|28.5809
20250105154310920|28.55252
20250105154410992|28.69449
20250105154511604|28.69449
20250105154611641|28.46741
20250105154712550|28.38239
20250105154812652|28.63766
20250105154912934|28.92209
20250105155012959|28.46741
20250105155113882|28.35403
20250105155213987|28.21246
20250105155314594|28.69449
20250105155414645|27.95813
20250105155515265|27.73251
20250105155615273|27.47919
20250105155715945|26.80618
20250105155816559|26.0253
20250105155916604|25.49777
20250105160016721|26.94611
20250105160116834|30.9357
20250105160216868|28.92209
20250105160316974|29.3501
20250105160417138|29.52188
20250105160517492|29.37872
20250105160617511|29.49319
20250105160717544|29.63647
20250105160817745|29.40732
20250105160917810|28.63766
20250105161017911|28.26907
20250105161117976|28.38239
20250105161218168|28.09937
20250105161318243|27.90167
20250105161418294|27.47919
20250105161518371|27.14221
20250105161618491|27.17029
20250105161716728|27.00211
20250105161816777|27.25446
20250105161916860|27.11423
20250105162016882|26.63849
20250105162116963|26.47098
20250105162217538|27.05811
20250105162317784|26.89011
20250105162417792|26.27582
20250105162517805|25.91409
20250105162617899|25.44235
20250105162717988|25.41467
20250105162818711|24.91684
20250105162918720|24.88919
20250105163018773|24.44794
20250105163118864|24.50305
20250105163218971|24.50305
20250105163318993|23.76053
20250105163419898|24.06271
20250105163519946|23.76053
20250105163620473|23.81543
20250105163720508|23.26694
20250105163820515|23.04794
20250105163920516|22.88382
20250105164020686|22.5285
20250105164120773|22.55582
20250105164221363|22.63779
20250105164321388|22.33737
20250105164421969|22.17365
20250105164521986|22.31006
20250105164622612|22.01001
20250105164722962|22.69244
20250105164823258|22.55582
20250105164923348|22.93848
20250105165023874|23.18478
20250105165123964|22.66507
20250105165224560|23.07532
20250105165324965|23.02057
20250105165425194|22.99319
20250105165525428|22.99319
20250105165625841|22.93848
20250105165725885|22.88382
20250105165826781|22.63779
20250105165926883|22.36469
20250105170027497|22.31006
20250105170127513|21.98276
20250105170228146|22.20093
20250105170328629|21.76468
20250105170428797|21.76468
20250105170528905|21.57401
20250105170628916|21.38342
20250105170728956|21.6557
20250105170829640|20.81213
20250105170929752|21.68295
20250105171029796|21.46512
20250105171129811|20.94806
20250105171229902|20.94806
20250105171330134|21.00247
20250105171430911|20.64899
20250105171531296|20.18707
20250105171631395|20.56744
20250105171731449|20.10556
20250105171831783|19.91547
20250105171931907|20.18707
20250105172032875|20.10556
20250105172132987|20.26859
20250105172233514|19.69821
20250105172333632|19.53531
20250105172433754|19.31815
20250105172533922|19.39957
20250105172633978|18.96521
20250105172734678|18.96521
20250105172834758|18.74802
20250105172934777|18.82947
20250105173034853|18.53079
20250105173134866|18.72086
20250105173234938|19.07376
20250105173335275|18.34073
20250105173435466|18.61227
20250105173535849|18.53079
20250105173635883|18.36789
20250105173735977|18.25925
20250105173836613|17.96045
20250105173936895|19.64389
20250105174036901|18.06918
20250105174136947|17.879
20250105174237223|17.71594
20250105174337267|17.879
20250105174437471|17.77032
20250105174538721|17.85184
20250105174638767|17.90616
20250105174738768|17.14505
20250105174838852|17.19943
20250105174939267|17.09064
20250105175039911|16.87296
20250105175139999|16.6824
20250105175240966|16.7641
20250105175341863|16.73685
20250105175441971|16.51898
20250105175542685|16.95459
20250105175642745|16.11011
20250105175743342|16.38272
20250105175843553|15.70078
20250105175943672|15.86456
20250105180043741|15.40018
20250105180143850|15.59149
20250105180243893|15.3728
20250105180344774|15.07187
20250105180444891|14.98972
20250105180545336|14.7431
20250105180645721|14.98972
20250105180745779|15.18134
20250105180845904|14.68823
20250105180946767|15.04446
20250105181046835|14.79791
20250105181147386|14.55106
20250105181247505|14.7431
20250105181347956|14.79791
20250105181447989|14.46872
20250105181548520|14.77048
20250105181648901|14.57849
20250105181743729|14.35889
20250105181843753|14.93494
20250105181943894|14.16653
20250105182043973|14.57849
20250105182143989|14.35889
20250105182244547|13.83624
20250105182344600|14.27646
20250105182444613|14.11151
20250105182544630|13.7536
20250105182644733|14.41379
20250105182744855|13.83624
20250105182844934|14.16653
20250105182945342|13.89139
20250105183045797|14.63339
20250105183145911|14.02899
20250105183246259|14.35889
20250105183346459|14.27646
20250105183446516|14.05649
20250105183546543|14.08401
20250105183646891|14.35889
20250105183746978|14.33142
20250105183847560|14.02899
20250105183947656|14.55106
20250105184047844|14.33142
20250105184147880|14.24896
20250105184247948|14.02899
20250105184347975|13.97394
20250105184448666|14.11151
20250105184548743|14.30392
20250105184648753|13.89139
20250105184748782|14.33142
20250105184848812|14.13898
20250105184948915|14.194
20250105185049144|14.30392
20250105185149380|14.11151
20250105185249470|14.05649
20250105185349948|14.08401
20250105185449988|14.194
20250105185550419|14.16653
20250105185650497|14.08401
20250105185750540|14.16653
20250105185850593|13.97394
20250105185950717|14.02899
20250105190050910|13.97394
20250105190151183|14.30392
20250105190251258|14.16653
20250105190351354|14.33142
20250105190451358|14.194
20250105190551367|13.94641
20250105190651554|13.89139
20250105190751560|14.05649
20250105190851610|14.2215
20250105190952594|14.08401
20250105191052617|14.08401
20250105191152700|13.89139
20250105191252872|13.83624
20250105191353391|13.67093
20250105191453519|13.89139
20250105191554245|13.89139
20250105191654258|13.80872
20250105191754635|13.97394
20250105191854651|13.33975
20250105191954674|14.16653
20250105192054722|13.78116
20250105192154774|13.56058
20250105192254892|13.42258
20250105192354972|13.83624
20250105192455243|13.80872
20250105192555334|13.8638
20250105192655375|13.53302
20250105192755666|13.72604
20250105192855684|13.42258
20250105192955702|13.80872
20250105193056101|13.53302
20250105193156536|13.91885
20250105193256817|13.56058
20250105193356885|13.67093
20250105193457535|13.83624
20250105193557727|13.80872
20250105193658294|13.72604
20250105193758331|14.00143
20250105193859237|13.91885
20250105193959572|13.67093
20250105194100798|13.83624
20250105194200799|13.7536
20250105194300919|13.91885
20250105194401261|13.61578
20250105194501362|13.80872
20250105194601369|13.5882
20250105194702616|13.80872
20250105194802676|13.78116
20250105194902815|13.67093
20250105195002860|13.7536
20250105195103471|13.67093
20250105195203495|13.69849
20250105195303709|13.61578
20250105195403774|13.64334
20250105195503777|14.11151
20250105195603847|13.97394
20250105195703865|13.5054
20250105195803934|13.97394
20250105195904501|13.69849
20250105200004513|13.61578
20250105200104603|13.94641
20250105200204643|14.46872
20250105200304649|13.61578
20250105200404652|13.72604
20250105200504672|14.02899
20250105200604758|13.7536
20250105200704801|13.72604
20250105200804888|13.36737
20250105200904952|14.08401
20250105201005337|13.89139
20250105201105386|14.02899
20250105201205956|13.56058
20250105201305959|13.89139
20250105201406555|13.83624
20250105201506664|13.89139
20250105201607121|13.61578
20250105201707568|13.78116
20250105201810698|13.8638
20250105201910738|14.11151
20250105202010913|13.67093
20250105202111174|13.39499
20250105202211924|13.69849
20250105202311939|13.67093
20250105202411988|13.56058
20250105202512106|13.36737
20250105202612973|13.42258
20250105202712982|13.72604
20250105202812996|13.7536
20250105202913454|13.80872
20250105203013522|12.70309
20250105203113542|13.39499
20250105203213634|13.39499
20250105203313738|13.5882
20250105203413774|13.56058
20250105203513792|13.8638
20250105203613806|14.05649
20250105203713917|13.91885
20250105203814319|13.56058
20250105203914415|13.83624
20250105204014518|14.63339
20250105204114946|13.83624
20250105204215440|13.83624
20250105204315646|13.69849
20250105204415681|13.67093
20250105204516286|13.83624
20250105204616357|13.53302
20250105204717178|13.39499
20250105204817228|13.61578
20250105204917722|13.7536
20250105205017939|13.72604
20250105205118353|13.67093
20250105205218850|13.61578
20250105205319710|13.56058
20250105205419738|13.69849
20250105205519859|13.94641
20250105205619866|13.42258
20250105205720427|13.7536
20250105205820491|13.5054
20250105205921413|13.53302
20250105210021832|13.42258
20250105210122109|13.97394
20250105210222244|13.67093
20250105210322767|13.83624
20250105210422817|13.45023
20250105210523448|13.83624
20250105210623894|13.31213
20250105210724172|13.2569
20250105210824415|13.42258
20250105210924858|13.7536
20250105211024931|13.69849
20250105211125644|12.70309
20250105211225724|13.45023
20250105211325966|13.72604
20250105211426519|13.7536
20250105211527495|13.42258
20250105211627807|13.72604
20250105211727900|13.7536
20250105211828209|13.61578
20250105211928990|13.2569
20250105212029112|13.64334
20250105212129230|13.2569
20250105212229666|13.36737
20250105212329992|13.28448
20250105212430224|13.47781
20250105212530234|13.69849
20250105212630239|13.33975
20250105212730557|13.7536
20250105212830762|14.41379
20250105212930844|13.47781
20250105213030923|13.83624
20250105213130932|13.7536
20250105213231106|13.69849
20250105213331240|13.56058
20250105213431446|13.47781
20250105213531488|13.78116
20250105213631507|13.94641
20250105213731873|13.56058
20250105213831877|13.5882
20250105213931886|13.7536
20250105214031993|13.42258
20250105214132113|13.5054
20250105214233667|13.61578
20250105214333796|13.11862
20250105214433880|13.31213
20250105214533969|13.53302
20250105214634731|13.2016
20250105214734757|13.31213
20250105214834763|13.09094
20250105214934879|13.36737
20250105215034910|13.06326
20250105215134925|13.33975
20250105215234955|13.28448
20250105215334967|13.17392
20250105215435729|13.28448
20250105215535731|13.47781
20250105215635881|13.28448
20250105215736650|13.39499
20250105215836745|13.11862
20250105215936866|13.22922
20250105220036912|13.1463
20250105220136920|13.8638
20250105220237364|13.67093
20250105220337475|13.56058
20250105220437507|13.09094
20250105220537895|12.86945
20250105220637967|13.11862
20250105220737976|13.28448
20250105220838526|13.2569
20250105220938943|13.11862
20250105221038969|12.5921
20250105221139593|12.61984
20250105221239637|12.42545
20250105221339667|12.53656
20250105221439833|12.86945
20250105221539891|12.70309
20250105221639995|12.28644
20250105221740608|12.03577
20250105221838684|12.17511
20250105221938789|12.36987
20250105222038846|12.70309
20250105222138868|11.53314
20250105222238946|11.7847
20250105222339511|12.14725
20250105222439598|12.06366
20250105222539745|11.92429
20250105222639755|11.92429
20250105222739866|11.61703
20250105222839922|11.75681
20250105222939948|11.92429
20250105223039952|11.7009
20250105223140459|11.44916
20250105223240473|11.86847
20250105223340580|11.53314
20250105223440621|12.73083
20250105223540978|11.58908
20250105223641715|11.61703
20250105223741716|11.36514
20250105223841812|11.50516
20250105223941927|11.08459
20250105224042491|11.30908
20250105224142828|11.16879
20250105224242908|10.80338
20250105224343529|10.74704
20250105224443785|11.22498
20250105224544158|10.66251
20250105224644995|11.11267
20250105224745845|11.33713
20250105224845929|11.11267
20250105224946258|10.7189
20250105225046307|11.05649
20250105225146421|10.94406
20250105225246472|10.83154
20250105225346913|10.57788
20250105225446980|10.63434
20250105225547658|10.94406
20250105225647943|11.02841
20250105225748483|10.91595
20250105225848766|11.25299
20250105225949112|10.54968
20250105230049904|10.66251
20250105230149940|10.52145
20250105230249977|10.94406
20250105230350464|11.05649
20250105230450519|11.7847
20250105230551142|10.52145
20250105230651239|10.83154
20250105230751806|10.57788
20250105230851915|10.43677
20250105230952486|10.77521
20250105231052512|10.12555
20250105231153242|10.52145
20250105231253523|11.25299
20250105231353926|11.16879
20250105231453976|10.63434
20250105231554611|11.22498
20250105231654936|10.66251
20250105231755266|10.85968
20250105231855619|10.80338
20250105231955640|10.60614
20250105232055663|10.49323
20250105232155781|10.49323
20250105232255849|10.04053
20250105232355967|10.66251
20250105232456815|10.60614
20250105232556886|10.83154
20250105232656888|10.1539
20250105232756906|10.38025
20250105232856944|10.35196
20250105232956945|10.43677
20250105233057993|10.7189
20250105233158106|10.23883
20250105233258618|10.49323
20250105233358659|10.38025
20250105233458795|9.813416
20250105233558888|9.870209
20250105233658929|9.983765
20250105233758993|9.728088
20250105233859174|9.898621
20250105233959631|10.12555
20250105234059636|9.243347
20250105234159640|9.557281
20250105234259669|9.443237
20250105234359671|10.12555
20250105234459681|9.841827
20250105234559737|9.671204
20250105234659861|9.983765
20250105234759902|9.813416
20250105234900136|10.04053
20250105235000914|10.12555
20250105235100997|10.26712
20250105235201874|10.09717
20250105235301876|9.898621
20250105235401990|9.841827
20250105235502817|9.955383
20250105235602871|10.21051
20250105235702967|10.06888
20250105235803367|9.585785
20250105235903371|10.465