20250106000003554|9.756561
20250106000103632|10.06888
20250106000203652|9.6427
20250106000303671|9.728088
20250106000403776|10.1539
20250106000503854|9.557281
20250106000603973|9.955383
20250106000704357|10.52145
20250106000804476|10.01215
20250106000904485|10.01215
20250106001004786|10.06888
20250106001104857|9.983765
20250106001204951|10.32373
20250106001304994|9.699646
20250106001405229|9.271942
20250106001505234|9.983765
20250106001605529|9.557281
20250106001705596|9.500275
20250106001806510|9.443237
20250106001906696|9.414734
20250106002006729|9.841827
20250106002106781|9.699646
20250106002206859|9.6427
20250106002306972|10.04053
20250106002406998|9.414734
20250106002507738|9.870209
20250106002607826|9.557281
20250106002707842|9.927032
20250106002807926|9.756561
20250106002907982|9.6427
20250106003008574|9.6427
20250106003108667|9.955383
20250106003208684|10.06888
20250106003308697|9.699646
20250106003408864|9.983765
20250106003508945|9.6427
20250106003609379|10.60614
20250106003709892|9.585785
20250106003809931|9.6427
20250106003910353|9.500275
20250106004010354|9.671204
20250106004110375|9.557281
20250106004210447|10.01215
20250106004310512|9.699646
20250106004410926|9.813416
20250106004510943|9.756561
20250106004611506|9.300507
20250106004711590|9.927032
20250106004811666|9.983765
20250106004911786|10.32373
20250106005011818|9.271942
20250106005112929|9.6427
20250106005212966|10.01215
20250106005313588|10.04053
20250106005413907|10.23883
20250106005514252|9.983765
20250106005614350|10.40848
20250106005714905|9.955383
20250106005815283|10.1539
20250106005915641|9.870209
20250106010015871|9.784973
20250106010116317|9.898621
20250106010216355|10.60614
20250106010316991|10.09717
20250106010417113|9.813416
20250106010517666|9.927032
20250106010617801|9.728088
20250106010718366|10.01215
20250106010818373|9.813416
20250106010918772|9.983765
20250106011018876|9.927032
20250106011119828|9.728088
20250106011219910|9.983765
20250106011320568|9.357635
20250106011420673|9.699646
20250106011521239|10.21051
20250106011621247|9.699646
20250106011721939|9.813416
20250106011821984|9.927032
20250106011922168|9.3862
20250106012022775|9.6427
20250106012122860|10.21051
20250106012222905|9.728088
20250106012323708|9.585785
20250106012423782|9.300507
20250106012523829|9.841827
20250106012623941|9.557281
20250106012724209|9.557281
20250106012824744|9.614258
20250106012924800|9.927032
20250106013024847|9.927032
20250106013124947|9.671204
20250106013225535|9.955383
20250106013325974|10.465
20250106013426757|9.955383
20250106013526871|11.19687
20250106013626878|9.841827
20250106013726996|10.23883
20250106013827693|9.955383
20250106013927806|9.898621
20250106014027900|10.01215
20250106014128966|10.06888
20250106014229114|10.26712
20250106014329225|10.09717
20250106014429350|9.784973
20250106014529391|9.927032
20250106014630139|9.955383
20250106014730241|9.983765
20250106014830668|9.6427
20250106014930765|9.784973
20250106015031312|9.813416
20250106015131464|9.927032
20250106015232481|9.585785
20250106015332603|9.927032
20250106015432746|9.955383
20250106015532759|9.784973
20250106015632969|9.841827
20250106015732973|9.927032
20250106015833247|9.784973
20250106015933261|10.1539
20250106020033505|10.26712
20250106020133594|10.38025
20250106020233880|10.91595
20250106020333889|10.80338
20250106020433934|10.91595
20250106020533947|11.02841
20250106020633960|11.30908
20250106020734344|11.28104
20250106020834380|10.94406
20250106020934473|11.08459
20250106021034535|11.44916
20250106021134627|11.42117
20250106021234692|11.64499
20250106021334758|12.11938
20250106021434813|11.56113
20250106021534953|11.89636
20250106021635291|12.17511
20250106021735430|12.09155
20250106021835826|12.11938
20250106021935748|11.53314
20250106022035898|11.72885
20250106022136694|11.86847
20250106022236793|11.92429
20250106022336803|12.11938
20250106022437244|11.81265
20250106022537366|11.72885
20250106022637991|12.06366
20250106022738449|11.75681
20250106022838706|12.03577
20250106022938985|11.7009
20250106023039295|12.00793
20250106023139748|11.47714
20250106023240383|12.28644
20250106023340440|11.92429
20250106023441621|11.95215
20250106023541633|11.89636
20250106023641724|11.84058
20250106023741725|11.84058
20250106023842311|11.7847
20250106023942842|11.84058
20250106024042914|11.72885
20250106024142979|11.64499
20250106024243496|11.89636
20250106024343870|11.67297
20250106024444101|12.00793
20250106024544542|11.7009
20250106024644787|12.34204
20250106024744896|11.84058
20250106024845352|11.67297
20250106024945729|12.06366
20250106025045983|12.06366
20250106025146779|12.20294
20250106025246846|12.17511
20250106025346936|12.48102
20250106025447284|12.00793
20250106025547545|11.36514
20250106025648271|12.09155
20250106025748446|11.95215
20250106025848877|12.39764
20250106025948966|12.09155
20250106030049492|11.98007
20250106030149589|12.14725
20250106030249927|11.67297
20250106030349974|11.89636
20250106030450295|12.00793
20250106030550897|12.20294
20250106030650970|11.98007
20250106030751183|12.06366
20250106030851909|11.64499
20250106030951919|12.14725
20250106031052925|11.89636
20250106031152946|11.58908
20250106031253699|12.06366
20250106031353927|11.47714
20250106031453951|11.7847
20250106031554595|11.56113
20250106031654651|11.56113
20250106031754678|12.00793
20250106031854734|11.47714
20250106031954820|11.64499
20250106032054920|11.7847
20250106032155121|11.36514
20250106032255207|11.47714
20250106032355789|12.06366
20250106032455887|11.50516
20250106032555905|11.36514
20250106032655961|11.47714
20250106032755982|11.61703
20250106032856632|11.84058
20250106032956850|11.33713
20250106033056907|11.30908
20250106033157215|11.86847
20250106033257243|11.19687
20250106033357780|11.25299
20250106033457860|11.16879
20250106033557976|11.16879
20250106033657998|11.02841
20250106033758608|11.33713
20250106033858861|11.08459
20250106033958869|11.30908
20250106034058896|11.19687
20250106034158959|11.02841
20250106034259328|11.02841
20250106034359394|10.54968
20250106034459473|10.94406
20250106034559777|10.69073
20250106034659828|11.39316
20250106034759905|10.80338
20250106034859921|10.77521
20250106035000384|10.80338
20250106035100431|10.85968
20250106035200509|10.21051
20250106035300516|10.85968
20250106035400995|10.7189
20250106035501340|10.43677
20250106035601366|10.57788
20250106035701429|10.32373
20250106035801472|10.57788
20250106035901730|11.14078
20250106040001783|10.69073
20250106040101880|11.02841
20250106040201902|10.35196
20250106040302989|10.94406
20250106040403532|10.94406
20250106040503610|10.57788
20250106040603674|10.04053
20250106040703973|10.35196
20250106040804708|10.23883
20250106040904734|9.784973
20250106041004802|9.955383
20250106041105283|9.699646
20250106041205674|9.699646
20250106041305790|9.699646
20250106041405943|9.927032
20250106041506313|10.94406
20250106041606337|9.699646
20250106041706802|9.756561
20250106041806846|9.414734
20250106041907918|9.983765
20250106042003701|9.6427
20250106042103791|9.300507
20250106042203793|9.04303
20250106042303893|9.357635
20250106042403899|9.528778
20250106042503917|9.3862
20250106042603997|9.500275
20250106042704396|9.300507
20250106042804480|9.414734
20250106042904776|9.557281
20250106043004887|9.841827
20250106043104946|10.01215
20250106043204972|10.18219
20250106043305351|9.841827
20250106043405369|9.585785
20250106043505434|9.983765
20250106043605617|10.18219
20250106043706235|10.23883
20250106043806380|9.813416
20250106043906514|9.784973
20250106044006742|9.699646
20250106044106790|9.100311
20250106044206838|9.528778
20250106044306902|9.557281
20250106044406914|9.300507
20250106044506930|10.01215
20250106044607419|9.671204
20250106044707717|10.52145
20250106044807756|10.29541
20250106044907759|10.57788
20250106045007810|8.612244
20250106045107906|10.40848
20250106045207926|10.54968
20250106045307996|9.898621
20250106045408485|10.32373
20250106045508605|10.29541
20250106045608666|10.74704
20250106045708761|10.52145
20250106045808794|10.66251
20250106045908917|10.66251
20250106050009394|10.57788
20250106050109711|10.91595
20250106050209803|10.91595
20250106050309804|10.9722
20250106050409846|10.23883
20250106050509888|10.465
20250106050610421|10.66251
20250106050710520|10.7189
20250106050810751|11.02841
20250106050910796|10.94406
20250106051011793|10.91595
20250106051111850|11.44916
20250106051212478|10.85968
20250106051312524|11.02841
20250106051412539|11.30908
20250106051512629|11.28104
20250106051612636|10.85968
20250106051712736|11.08459
20250106051812951|11.02841
20250106051912979|11.05649
20250106052012987|10.80338
20250106052112997|10.43677
20250106052213102|11.16879
20250106052313629|11.16879
20250106052413842|11.16879
20250106052513959|11.08459
20250106052613972|11.22498
20250106052714420|11.22498
20250106052814510|10.85968
20250106052915410|11.22498
20250106053015497|11.02841
20250106053115655|11.22498
20250106053215743|10.77521
20250106053315977|11.08459
20250106053416144|11.22498
20250106053517423|11.39316
20250106053617518|11.22498
20250106053717614|11.19687
20250106053817801|11.25299
20250106053918241|11.30908
20250106054018348|11.19687
20250106054118955|11.08459
20250106054219259|10.80338
20250106054319595|11.44916
20250106054419612|10.9722
20250106054519926|10.85968
20250106054619943|11.08459
20250106054720856|11.16879
20250106054820932|11.16879
20250106054921601|10.80338
20250106055021673|11.00031
20250106055121903|10.94406
20250106055221997|11.44916
20250106055322108|10.54968
20250106055422218|11.05649
20250106055522242|11.00031
20250106055622363|11.08459
20250106055722433|11.19687
20250106055822493|11.02841
20250106055922525|11.02841
20250106060022642|11.02841
20250106060122720|10.9722
20250106060222755|11.22498
20250106060322861|11.19687
20250106060422912|11.89636
20250106060523177|11.33713
20250106060623690|11.16879
20250106060723755|11.50516
20250106060823817|11.30908
20250106060923894|11.39316
20250106061024601|10.91595
20250106061124720|11.02841
20250106061224778|11.02841
20250106061324896|10.77521
20250106061424934|11.11267
20250106061524984|11.19687
20250106061624988|10.69073
20250106061725495|10.7189
20250106061825685|10.88782
20250106061925714|11.02841
20250106062031696|11.02841
20250106062131785|11.05649
20250106062231879|10.74704
20250106062331942|11.08459
20250106062432407|10.83154
20250106062532526|10.83154
20250106062632617|10.63434
20250106062732691|11.05649
20250106062832732|11.16879
20250106062932849|10.91595
20250106063032850|11.25299
20250106063132889|10.69073
20250106063232993|11.14078
20250106063333536|11.19687
20250106063433582|10.85968
20250106063533730|11.02841
20250106063633851|10.91595
20250106063733949|10.77521
20250106063834356|11.11267
20250106063934658|11.16879
20250106064034668|11.44916
20250106064135351|10.32373
20250106064235359|11.30908
20250106064336460|11.36514
20250106064436525|11.22498
20250106064536782|11.19687
20250106064636843|11.33713
20250106064736975|11.02841
20250106064837435|11.08459
20250106064938159|10.91595
20250106065038434|11.44916
20250106065138873|11.58908
20250106065238981|10.85968
20250106065339560|11.53314
20250106065439678|11.58908
20250106065539812|11.16879
20250106065639910|11.16879
20250106065741287|11.19687
20250106065841321|11.14078
20250106065941728|11.28104
20250106070041842|11.08459
20250106070142616|11.89636
20250106070242723|11.25299
20250106070342940|11.33713
20250106070443234|11.30908
20250106070543251|11.05649
20250106070643931|11.22498
20250106070744832|10.77521
20250106070844902|11.53314
20250106070944947|11.05649
20250106071045466|11.36514
20250106071145839|11.19687
20250106071245928|11.22498
20250106071346161|11.44916
20250106071446450|11.28104
20250106071546496|10.85968
20250106071646530|11.02841
20250106071746630|11.30908
20250106071846672|10.9722
20250106071946743|11.25299
20250106072046822|10.9722
20250106072146852|11.39316
20250106072247511|11.11267
20250106072347788|10.74704
20250106072447806|11.05649
20250106072547854|11.22498
20250106072648967|10.91595
20250106072749246|11.28104
20250106072849597|11.30908
20250106072949607|11.05649
20250106073050170|11.72885
20250106073150225|11.19687
20250106073250738|11.14078
20250106073350786|11.16879
20250106073451297|11.08459
20250106073551350|11.14078
20250106073651921|11.39316
20250106073752362|10.9722
20250106073852482|11.22498
20250106073952490|11.19687
20250106074053748|10.91595
20250106074153762|11.19687
20250106074253886|10.91595
20250106074353949|11.33713
20250106074454219|11.30908
20250106074554281|11.11267
20250106074654858|11.19687
20250106074754913|11.19687
20250106074855765|11.36514
20250106074955887|11.50516
20250106075055902|10.94406
20250106075155921|11.58908
20250106075256930|11.86847
20250106075356989|11.16879
20250106075457504|11.33713
20250106075557967|11.30908
20250106075658176|11.7847
20250106075758628|11.25299
20250106075858774|11.36514
20250106075958869|11.42117
20250106080059374|11.30908
20250106080159790|11.22498
20250106080259968|11.61703
20250106080400179|11.11267
20250106080500608|11.36514
20250106080600711|11.22498
20250106080701186|11.33713
20250106080801618|11.16879
20250106080901781|11.30908
20250106081001974|11.22498
20250106081102408|11.05649
20250106081202789|11.00031
20250106081303234|10.85968
20250106081403354|11.05649
20250106081503694|10.85968
20250106081603718|11.14078
20250106081704311|11.05649
20250106081804898|10.88782
20250106081904930|11.05649
20250106082004992|11.16879
20250106082100698|10.77521
20250106082200758|11.14078
20250106082300855|11.56113
20250106082400904|11.36514
20250106082500991|11.33713
20250106082601106|11.56113
20250106082701263|11.22498
20250106082801529|11.25299
20250106082901605|11.11267
20250106083001625|11.08459
20250106083101743|11.16879
20250106083201793|11.08459
20250106083301805|11.53314
20250106083401872|11.25299
20250106083501896|11.02841
20250106083602880|11.05649
20250106083702892|11.42117
20250106083803633|11.22498
20250106083903658|11.22498
20250106084004284|11.05649
20250106084104584|11.36514
20250106084204982|11.05649
20250106084305676|11.14078
20250106084405691|11.47714
20250106084505767|11.19687
20250106084606438|11.42117
20250106084706495|11.47714
20250106084807129|11.22498
20250106084907821|11.39316
20250106085007841|11.25299
20250106085107855|11.7847
20250106085208551|11.33713
20250106085308725|11.53314
20250106085409272|11.75681
20250106085509720|10.85968
20250106085610786|11.7847
20250106085710800|13.69849
20250106085810829|11.7847
20250106085910918|11.7847
20250106090011734|12.23074
20250106090111750|12.17511
20250106090212438|12.34204
20250106090312824|12.39764
20250106090412907|13.03561
20250106090513623|12.84174
20250106090613737|12.98022
20250106090713779|12.98022
20250106090813883|12.5921
20250106090914919|13.28448
20250106091015211|14.05649
20250106091115330|13.83624
20250106091215853|13.80872
20250106091315968|13.94641
20250106091416659|14.35889
20250106091516760|14.33142
20250106091616865|14.52362
20250106091716918|14.79791
20250106091817330|14.35889
20250106091917550|14.7431
20250106092017614|14.82532
20250106092117775|15.07187
20250106092217795|14.63339
20250106092317812|15.01712
20250106092417924|15.26343
20250106092517992|15.20871
20250106092618674|15.12662
20250106092718675|15.45483
20250106092818701|15.40018
20250106092919192|15.50949
20250106093019229|15.42749
20250106093119858|15.34546
20250106093219967|15.67343
20250106093320523|15.83725
20250106093420544|15.89188
20250106093520732|15.59149
20250106093620745|16.41
20250106093720848|16.00101
20250106093820917|16.13742
20250106093920952|16.08282
20250106094021239|16.54623
20250106094121240|16.81854
20250106094221372|16.6824
20250106094321470|16.57346
20250106094421481|16.6824
20250106094521525|16.7641
20250106094621659|16.79129
20250106094721984|16.79129
20250106094822234|16.65518
20250106094922799|16.87296
20250106095022862|17.19943
20250106095122962|17.22662
20250106095223661|17.09064
20250106095323726|17.4985
20250106095423956|17.25385
20250106095523981|16.92737
20250106095623993|17.25385
20250106095724996|17.44418
20250106095825822|17.36261
20250106095925838|17.19943
20250106100025860|16.70963
20250106100125929|17.41696
20250106100226507|17.22662
20250106100326683|17.41696
20250106100426788|17.009
20250106100526885|17.22662
20250106100626940|17.41696
20250106100727941|17.85184
20250106100827954|17.41696
20250106100928621|17.879
20250106101028671|18.06918
20250106101128694|18.01483
20250106101228805|17.77032
20250106101328843|18.01483
20250106101428938|18.61227
20250106101529248|18.31357
20250106101629354|18.4765
20250106101729850|18.06918
20250106101829925|18.85663
20250106101929953|18.96521
20250106102030311|18.96521
20250106102128686|19.34528
20250106102228837|19.0195
20250106102328863|19.31815
20250106102428919|19.12805
20250106102529820|25.47009
20250106102629877|39.36069
20250106102729928|25.13788
20250106102830425|23.40396
20250106102930486|23.13004
20250106103030532|22.71976
20250106103130791|22.63779
20250106103230792|23.29437
20250106103330813|23.92529
20250106103430862|23.84286
20250106103530979|23.43137
20250106103631999|23.76053
20250106103732178|23.45877
20250106103832346|23.34915
20250106103932893|23.56845
20250106104032971|23.51361
20250106104132984|23.45877
20250106104233162|23.98022
20250106104333377|23.37653
20250106104433833|23.54102
20250106104533922|24.14514
20250106104633999|23.95279
20250106104734194|24.25522
20250106104834349|24.36533
20250106104934688|24.42041
20250106105034806|24.11768
20250106105134830|24.64084
20250106105234871|24.50305
20250106105334891|24.39285
20250106105434941|24.61328
20250106105535278|25.47009
20250106105635444|25.52551
20250106105735893|24.88919
20250106105835950|24.88919
20250106105935981|25.38696
20250106110036719|25.88626
20250106110136795|25.22086
20250106110236800|25.99747
20250106110336916|25.52551
20250106110436951|25.7197
20250106110536965|25.77521
20250106110637752|26.16443
20250106110737858|25.74744
20250106110837946|25.83075
20250106110938508|25.7197
20250106111038773|26.27582
20250106111138795|27.11423
20250106111238806|26.19226
20250106111338905|26.0253
20250106111438999|26.41519
20250106111539631|26.19226
20250106111639750|26.52676
20250106111739881|26.55469
20250106111839921|26.30368
20250106111940771|26.61057
20250106112040817|26.52676
20250106112140891|26.66641
20250106112240972|26.30368
20250106112341865|26.86212
20250106112441926|27.00211
20250106112541984|27.47919
20250106112642155|27.50729
20250106112742636|26.97409
20250106112842675|26.91806
20250106112942920|27.05811
20250106113043306|27.31058
20250106113143384|27.47919
20250106113243642|27.84525
20250106113343679|27.76065
20250106113443797|27.84525
20250106113543852|27.81708
20250106113643970|27.61984
20250106113744321|28.21246
20250106113844388|28.86511
20250106113944511|27.98636
20250106114044571|27.70432
20250106114144597|28.49579
20250106114244962|28.07111
20250106114345349|28.26907
20250106114445739|28.26907
20250106114545757|28.26907
20250106114646664|28.69449
20250106114746676|28.52414
20250106114847357|28.07111
20250106114947365|28.5809
20250106115048491|27.95813
20250106115148810|28.69449
20250106115248842|28.55252
20250106115348912|28.63766
20250106115449544|29.09308
20250106115549611|29.03604
20250106115650252|29.15018
20250106115750262|28.49579
20250106115850944|29.12158
20250106115950945|28.86511
20250106120051637|29.15018
20250106120151655|29.20728
20250106120252404|29.23578
20250106120352471|28.97906
20250106120453100|29.23578
20250106120553319|29.00757
20250106120653812|29.06458
20250106120753923|29.15018
20250106120854814|28.8367
20250106120954933|29.15018
20250106121055569|29.23578
20250106121155640|29.23578
20250106121256273|29.80869
20250106121356355|29.55051
20250106121456992|29.26437
20250106121557549|29.17868
20250106121657720|29.92368
20250106121757808|29.66516
20250106121857928|29.55051
20250106121957930|29.75125
20250106122059246|29.9812
20250106122157711|30.24057
20250106122257770|30.15402
20250106122357858|30.15402
20250106122457887|29.95245
20250106122558477|29.86615
20250106122658488|29.95245
20250106122758518|30.35605
20250106122858525|30.15402
20250106122958717|30.09641
20250106123058783|30.50064
20250106123158886|30.21173
20250106123258927|30.35605
20250106123359273|30.84854
20250106123459405|29.86615
20250106123559872|30.84854
20250106123659893|30.50064
20250106123759919|30.64542
20250106123900352|30.64542
20250106124000390|30.41385
20250106124100479|30.76144
20250106124200960|30.50064
20250106124300972|30.52957
20250106124401775|29.8374
20250106124501900|30.58746
20250106124601923|30.73242
20250106124702214|31.02298
20250106124802537|30.96481
20250106124902640|30.67444
20250106125002651|30.90668
20250106125102765|30.79047
20250106125202865|30.58746
20250106125302904|31.19778
20250106125403148|31.25613
20250106125503239|31.34372
20250106125603356|31.19778
20250106125703963|31.48993
20250106125803992|30.9357
20250106125904358|31.31448
20250106130004365|31.11038
20250106130104902|31.75366
20250106130205236|31.08124
20250106130305243|31.28534
20250106130405884|31.22699
20250106130505893|31.60706
20250106130605904|31.28534
20250106130705959|31.19778
20250106130806798|31.51917
20250106130906889|30.9939
20250106131006915|31.54843
20250106131106958|31.25613
20250106131207334|31.16864
20250106131307362|31.25613
20250106131407475|31.43143
20250106131507496|31.51917
20250106131607560|31.31448
20250106131707631|31.81238
20250106131808145|31.54843
20250106131908712|31.40216
20250106132008938|31.54843
20250106132108940|31.81238
20250106132208948|31.31448
20250106132308977|31.84177
20250106132409519|31.48993
20250106132509632|31.78302
20250106132609754|31.54843
20250106132709860|31.75366
20250106132809862|31.92996
20250106132909938|31.51917
20250106133010277|31.69498
20250106133110382|31.66565
20250106133210850|31.95941
20250106133310854|31.98877
20250106133410930|31.87115
20250106133511202|31.84177
20250106133611268|32.28366
20250106133711854|31.98877
20250106133811937|31.98877
20250106133911958|31.90054
20250106134012479|32.07715
20250106134112884|32.01825
20250106134212912|32.49069
20250106134313200|32.13614
20250106134413245|31.57776
20250106134513636|32.37234
20250106134613942|31.98877
20250106134713951|32.22458
20250106134814447|32.43152
20250106134914583|32.728
20250106135014752|32.25415
20250106135115234|32.66864
20250106135215350|32.57962
20250106135315957|32.28366
20250106135415983|32.16559
20250106135516589|31.66565
20250106135616619|32.22458
20250106135717230|32.22458
20250106135817351|31.98877
20250106135917897|32.54996
20250106140017989|32.3428
20250106140118539|32.07715
20250106140218653|33.08524
20250106140318947|33.59421
20250106140419660|32.93622
20250106140519931|31.25613
20250106140620479|30.38495
20250106140720911|29.3501
20250106140821190|28.77982
20250106140921580|54.52316
20250106141021673|36.78973
20250106141122286|36.03879
20250106141222787|35.54291
20250106141322918|34.98941
20250106141422983|34.56192
20250106141523558|33.32437
20250106141623656|32.25415
20250106141723757|31.51917
20250106141823814|31.51917
20250106141924862|31.34372
20250106142024972|32.3428
20250106142125582|33.02563
20250106142225701|33.80481
20250106142325828|55.12177
20250106142425922|74.8743
20250106142526662|78.27631
20250106142626733|78.81805
20250106142726735|80.88425
20250106142826786|81.86807
20250106142926827|80.49881
20250106143026902|81.86807
20250106143127239|80.78745
20250106143227270|80.88425
20250106143327680|80.88425
20250106143427991|81.47098
20250106143528375|81.56979
20250106143628398|80.49881
20250106143728461|81.47098
20250106143828476|81.86807
20250106143928718|81.37244
20250106144028770|80.88425
20250106144129397|81.56979
20250106144229513|81.07864
20250106144330119|80.78745
20250106144430718|52.21463
20250106144530825|43.06393
20250106144630888|40.32144
20250106144731358|39.0332
20250106144831361|37.70911
20250106144931948|36.56976
20250106145032162|35.26559
20250106145132242|34.59235
20250106145232757|33.44418
20250106145332793|33.32437
20250106145432849|32.07715
20250106145532906|31.90054
20250106145633875|31.40216
20250106145733920|32.28366
20250106145834384|32.37234
20250106145934470|32.52036
20250106150034537|32.75769
20250106150134639|33.20471
20250106150234736|33.80481
20250106150334747|34.74478
20250106150434862|39.19675
20250106150534918|53.35236
20250106150634924|70.13095
20250106150734995|76.36227
20250106150835215|80.40314
20250106150935626|80.40314
20250106151035655|80.40314
20250106151135771|80.49881
20250106151235918|80.40314
20250106151336453|77.83151
20250106151436480|76.5318
20250106151536534|72.75934
20250106151636646|69.298
20250106151736681|65.71835
20250106151836716|69.92078
20250106151936730|45.77786
20250106152036786|42.85315
20250106152136897|41.29922
20250106152236994|39.85559
20250106152337483|39.06589
20250106152437556|37.74109
20250106152537620|36.69537
20250106152637645|35.66653
20250106152737753|35.38867
20250106152837826|35.38867
20250106152937912|35.08133
20250106153037946|34.04623
20250106153137964|33.35428
20250106153237975|32.966
20250106153338532|33.23459
20250106153438628|32.81717
20250106153538641|32.99579
20250106153638688|32.84692
20250106153738771|32.966
20250106153838842|33.17487
20250106153938907|32.66864
20250106154038916|32.66864
20250106154139494|33.08524
20250106154239509|32.40192
20250106154339601|32.54996
20250106154439603|33.11508
20250106154539673|33.41418
20250106154639695|32.966
20250106154739771|33.02563
20250106154839850|32.37234
20250106154939866|32.54996
20250106155039940|31.54843
20250106155139963|31.05212
20250106155240354|49.86572
20250106155340497|40.79129
20250106155440901|39.85559
20250106155541818|39.59109
20250106155641940|39.19675
20250106155742372|38.96786
20250106155842871|38.06146
20250106155942985|36.69537
20250106160043664|35.7594
20250106160143900|34.40985
20250106160244254|33.08524
20250106160344726|32.84692
20250106160444782|32.52036
20250106160544878|32.25415
20250106160644974|31.69498
20250106160745118|31.46066
20250106160845227|30.90668
20250106160945405|30.29828
20250106161045503|30.15402
20250106161146119|30.00998
20250106161246355|29.57913
20250106161346781|29.66516
20250106161446804|29.3501
20250106161547419|29.23578
20250106161647523|28.92209
20250106161748611|28.75137
20250106161848653|28.52414
20250106161948688|30.67444
20250106162048787|28.66611
20250106162149692|28.21246
20250106162253696|28.29739
20250106162353782|27.95813
20250106162453884|27.9299
20250106162553933|27.64801
20250106162654552|27.33871
20250106162754656|27.39484
20250106162854811|27.53543
20250106162954851|27.47919
20250106163054915|27.67615
20250106163155380|27.17029
20250106163255385|26.47098
20250106163355858|26.27582
20250106163455943|26.05313
20250106163556368|25.77521
20250106163656403|24.91684
20250106163756406|24.55817
20250106163856478|25.22086
20250106163956492|24.47546
20250106164056571|24.09018
20250106164156826|24.22772
20250106164256839|24.25522
20250106164357757|24.3378
20250106164457809|24.39285
20250106164557919|24.36533
20250106164658206|23.89783
20250106164758231|24.31027
20250106164858264|24.61328
20250106164958359|24.25522
20250106165058404|24.44794
20250106165158999|24.25522
20250106165259916|24.11768
20250106165359977|22.22821
20250106165459988|23.70563
20250106165600288|23.76053
20250106165700967|23.48618
20250106165801657|24.42041
20250106165901866|23.98022
20250106170001925|23.98022
20250106170102293|23.62329
20250106170202643|24.03522
20250106170302680|23.40396
20250106170402721|23.18478
20250106170502915|23.45877
20250106170602920|22.85645
20250106170702988|23.13004
20250106170803713|23.18478
20250106170903982|23.07532
20250106171004104|23.32175
20250106171104393|23.21216
20250106171204513|22.85645
20250106171304652|22.88382
20250106171404673|22.85645
20250106171504735|22.88382
20250106171604792|21.90097
20250106171704796|22.22821
20250106171804858|22.33737
20250106171904866|22.01001
20250106172004910|21.90097
20250106172104986|21.6557
20250106172204996|21.79196
20250106172305889|21.6557
20250106172405981|21.92822
20250106172506140|21.24731
20250106172606895|21.24731
20250106172706930|21.02966
20250106172807314|21.22012
20250106172907395|21.11127
20250106173007500|20.75775
20250106173107837|20.64899
20250106173207857|20.10556
20250106173307870|20.02411
20250106173407883|20.02411
20250106173507932|19.64389
20250106173608241|19.56244
20250106173708898|19.39957
20250106173808949|19.26382
20250106173909797|19.20953
20250106174009893|19.26382
20250106174109933|19.34528
20250106174209986|19.12805
20250106174310606|19.0195
20250106174410645|16.3555
20250106174510647|18.4765
20250106174610726|18.53079
20250106174710734|18.25925
20250106174810874|17.74313
20250106174910899|17.66159
20250106175010921|17.63443
20250106175111429|17.79745
20250106175211670|17.36261
20250106175311773|17.17224
20250106175411856|17.09064
20250106175511979|17.09064
20250106175612711|16.51898
20250106175712718|16.60071
20250106175812802|16.3555
20250106175912898|16.13742
20250106180012910|15.89188
20250106180112995|15.53683
20250106180213154|15.26343
20250106180313864|14.77048
20250106180413920|14.52362
20250106180513948|14.194
20250106180614492|14.11151
20250106180714748|13.94641
20250106180814810|13.61578
20250106180914885|13.42258
20250106181015299|13.39499
20250106181115400|13.94641
20250106181215990|13.7536
20250106181316221|13.11862
20250106181416602|12.95255
20250106181516717|12.70309
20250106181617168|12.11938
20250106181717240|12.61984
20250106181817996|12.84174
20250106181918246|12.42545
20250106182018807|12.78629
20250106182118903|12.17511
20250106182219505|12.11938
20250106182321693|12.36987
20250106182421972|12.39764
20250106182521980|12.06366
20250106182622514|11.64499
20250106182722536|11.14078
20250106182822707|12.03577
20250106182922731|11.75681
20250106183022744|11.7847
20250106183122792|11.19687
20250106183222814|11.72885
20250106183322935|12.00793
20250106183423163|11.25299
20250106183523261|11.7009
20250106183623883|11.39316
20250106183723949|11.33713
20250106183823992|11.75681
20250106183924643|11.19687
20250106184024693|11.30908
20250106184124931|11.30908
20250106184224955|10.88782
20250106184324959|10.77521
20250106184424988|11.22498
20250106184525968|10.9722
20250106184626294|12.28644
20250106184726985|10.94406
20250106184827367|11.11267
20250106184927661|10.88782
20250106185027666|11.36514
20250106185127966|11.08459
20250106185228616|11.11267
20250106185328652|11.00031
20250106185428682|10.94406
20250106185528796|11.25299
20250106185628978|11.11267
20250106185729928|10.80338
20250106185830511|10.80338
20250106185930620|11.08459
20250106190030721|11.00031
20250106190130727|10.77521
20250106190230773|10.29541
20250106190330784|10.91595
20250106190430807|11.02841
20250106190530812|11.05649
20250106190630937|11.05649
20250106190731208|11.02841
20250106190831268|10.74704
20250106190931350|10.83154
20250106191031355|11.33713
20250106191131999|11.44916
20250106191232734|11.50516
20250106191332736|11.42117
20250106191432786|11.22498
20250106191532797|10.85968
20250106191632903|11.33713
20250106191732964|11.50516
20250106191833869|11.47714
20250106191933913|11.28104
20250106192034250|11.36514
20250106192134352|11.47714
20250106192234756|11.19687
20250106192334878|11.50516
20250106192434948|10.91595
20250106192535717|11.30908
20250106192635929|11.33713
20250106192735994|11.36514
20250106192836524|11.02841
20250106192936532|11.08459
20250106193036534|11.33713
20250106193136653|10.85968
20250106193236816|11.22498
20250106193336921|10.91595
20250106193437173|12.00793
20250106193537248|11.14078
20250106193637311|11.36514
20250106193737352|11.36514
20250106193837472|11.16879
20250106193937488|11.02841
20250106194038101|11.05649
20250106194138770|10.94406
20250106194238859|10.77521
20250106194338976|11.16879
20250106194439476|10.88782
20250106194539492|11.16879
20250106194640107|10.83154
20250106194740702|10.85968
20250106194840723|10.57788
20250106194940765|11.02841
20250106195041354|11.25299
20250106195141865|11.22498
20250106195242163|11.50516
20250106195342238|11.47714
20250106195442714|11.42117
20250106195542751|11.02841
20250106195643411|10.38025
20250106195743535|10.88782
20250106195844287|11.33713
20250106195944385|11.11267
20250106200044926|10.91595
20250106200145264|10.80338
20250106200245561|11.02841
20250106200345611|11.02841
20250106200446290|10.88782
20250106200546911|10.88782
20250106200646953|10.9722
20250106200746987|10.74704
20250106200847593|10.63434
20250106200947619|10.63434
20250106201047980|10.465
20250106201148919|10.40848
20250106201248952|11.08459
20250106201348992|10.88782
20250106201449615|10.88782
20250106201549650|10.85968
20250106201649729|11.00031
20250106201749730|9.6427
20250106201849771|11.11267
20250106201949801|10.94406
20250106202049866|10.7189
20250106202149967|10.7189
20250106202250758|10.7189
20250106202350825|11.16879
20250106202450894|10.91595
20250106202551156|11.02841
20250106202651883|10.60614
20250106202751934|10.63434
20250106202851942|10.80338
20250106202951981|10.7189
20250106203052230|10.91595
20250106203152363|10.49323
20250106203252396|11.28104
20250106203352506|10.54968
20250106203452670|10.60614
20250106203552677|10.91595
20250106203652945|10.69073
20250106203753154|10.49323
20250106203853612|10.465
20250106203953731|10.77521
20250106204054190|10.85968
20250106204154226|10.52145
20250106204254896|11.08459
20250106204354924|10.60614
20250106204455844|10.7189
20250106204555948|10.40848
20250106204656496|10.40848
20250106204756813|10.91595
20250106204857174|10.52145
20250106204957763|10.54968
20250106205057796|10.38025
20250106205157800|10.57788
20250106205258412|10.21051
20250106205358512|10.49323
20250106205459321|10.85968
20250106205559393|10.29541
20250106205659677|10.40848
20250106205759768|10.29541
20250106205900378|10.35196
20250106210000407|10.23883
20250106210101118|10.38025
20250106210201517|10.32373
20250106210301673|10.23883
20250106210401765|10.21051
20250106210502318|11.00031
20250106210602875|10.57788
20250106210703156|10.465
20250106210803243|10.21051
20250106210903983|10.21051
20250106211004299|10.63434
20250106211104655|10.21051
20250106211204771|10.40848
20250106211305321|10.57788
20250106211405647|10.7189
20250106211505990|10.91595
20250106211606978|10.38025
20250106211707772|10.38025
20250106211807882|10.38025
20250106211907908|10.57788
20250106212007951|10.38025
20250106212108755|10.29541
20250106212208882|10.465
20250106212309370|10.85968
20250106212409858|10.26712
20250106212509873|10.23883
20250106212609879|10.09717
20250106212709899|10.88782
20250106212809980|10.06888
20250106212910686|10.18219
20250106213010845|10.12555
20250106213110890|9.699646
20250106213210944|10.38025
20250106213311370|10.26712
20250106213411493|9.443237
20250106213511536|10.54968
20250106213611667|10.49323
20250106213711755|10.52145
20250106213811764|10.35196
20250106213911766|10.52145
20250106214011888|10.26712
20250106214111953|10.26712
20250106214211961|10.63434
20250106214312885|10.66251
20250106214413534|10.1539
20250106214513787|10.40848
20250106214613822|10.18219
20250106214713895|10.43677
20250106214814243|10.66251
20250106214914274|10.52145
20250106215014803|10.49323
20250106215114869|10.74704
20250106215215501|10.83154
20250106215315703|10.29541
20250106215415776|10.43677
20250106215515885|9.955383
20250106215615907|10.66251
20250106215715977|10.52145
20250106215816394|10.57788
20250106215916546|9.983765
20250106220016723|10.09717
20250106220116782|10.38025
20250106220216790|10.54968
20250106220316868|10.38025
20250106220416939|10.06888
20250106220517475|10.18219
20250106220617867|10.57788
20250106220717919|10.40848
20250106220817953|10.83154
20250106220918100|9.841827
20250106221018103|10.21051
20250106221118336|10.12555
20250106221218387|10.18219
20250106221318388|10.35196
20250106221418718|10.40848
20250106221518789|10.01215
20250106221618852|9.927032
20250106221718927|10.09717
20250106221819431|10.06888
20250106221919482|9.813416
20250106222019741|10.23883
20250106222119850|10.23883
20250106222219962|10.21051
20250106222320211|10.1539
20250106222419697|10.04053
20250106222519746|10.29541
20250106222619855|9.927032
20250106222719893|10.23883
20250106222820166|10.23883
20250106222920183|9.983765
20250106223020563|10.09717
20250106223120606|10.35196
20250106223220727|9.813416
20250106223320792|10.32373
20250106223420843|10.23883
20250106223521108|10.1539
20250106223621815|9.983765
20250106223721841|10.35196
20250106223821931|10.49323
20250106223922399|10.69073
20250106224022524|10.38025
20250106224123164|10.32373
20250106224223762|10.38025
20250106224323826|10.40848
20250106224423886|10.94406
20250106224524530|10.66251
20250106224624612|10.54968
20250106224725127|10.9722
20250106224825746|10.85968
20250106224925794|11.19687
20250106225025811|11.28104
20250106225126385|11.58908
20250106225226807|11.08459
20250106225327204|10.9722
20250106225427956|11.30908
20250106225528266|11.02841
20250106225628809|11.30908
20250106225728911|11.08459
20250106225828931|11.02841
20250106225929228|11.28104
20250106230029414|11.02841
20250106230129517|11.22498
20250106230229622|12.14725
20250106230330186|11.64499
20250106230430586|11.22498
20250106230530918|11.25299
20250106230631353|11.30908
20250106230731924|11.56113
20250106230831949|11.08459
20250106230932552|11.33713
20250106231032662|11.28104
20250106231133172|10.85968
20250106231233325|10.26712
20250106231333841|10.80338
20250106231433849|10.63434
20250106231534482|10.12555
20250106231634828|10.23883
20250106231735179|10.60614
20250106231835990|10.26712
20250106231935995|10.21051
20250106232036107|10.09717
20250106232136796|10.66251
20250106232236811|10.38025
20250106232336986|10.80338
20250106232436991|10.40848
20250106232537449|10.26712
20250106232637534|10.60614
20250106232737539|10.49323
20250106232837631|11.05649
20250106232937655|10.9722
20250106233037821|10.74704
20250106233137862|10.69073
20250106233237883|10.66251
20250106233337939|10.77521
20250106233438458|10.66251
20250106233538930|10.7189
20250106233639156|10.77521
20250106233739270|9.585785
20250106233839852|10.7189
20250106233939970|10.94406
20250106234040601|11.00031
20250106234140659|10.9722
20250106234241290|10.77521
20250106234341750|11.36514
20250106234441935|10.91595
20250106234542497|10.77521
20250106234642621|11.33713
20250106234742665|10.85968
20250106234843352|11.42117
20250106234943402|10.74704
20250106235044225|11.30908
20250106235144463|11.08459
20250106235245137|11.28104
20250106235345249|10.94406
20250106235445904|10.80338
20250106235545951|10.83154
20250106235646669|10.91595
20250106235746783|11.00031
20250106235847422|11.39316
20250106235947489|10.7189