20250107000048141|11.30908
20250107000148244|11.14078
20250107000248668|11.16879
20250107000348991|11.05649
20250107000449189|11.05649
20250107000549318|11.47714
20250107000649816|11.02841
20250107000749903|11.58908
20250107000850507|10.85968
20250107000950802|11.16879
20250107001051179|11.05649
20250107001151849|11.16879
20250107001251860|11.30908
20250107001351982|11.50516
20250107001452468|11.08459
20250107001552497|11.08459
20250107001652516|11.05649
20250107001752610|11.11267
20250107001852635|11.00031
20250107001952798|11.42117
20250107002052882|11.30908
20250107002152903|11.22498
20250107002252980|11.30908
20250107002353657|11.30908
20250107002447686|11.00031
20250107002547940|11.50516
20250107002647983|11.44916
20250107002748515|11.64499
20250107002848629|11.61703
20250107002948655|11.44916
20250107003049218|11.16879
20250107003149250|11.28104
20250107003249647|11.25299
20250107003349721|11.30908
20250107003450248|11.16879
20250107003550357|11.08459
20250107003650941|10.80338
20250107003750975|11.33713
20250107003851565|11.05649
20250107003951678|11.36514
20250107004052441|11.7847
20250107004152537|11.30908
20250107004253797|11.50516
20250107004353909|11.61703
20250107004453941|11.61703
20250107004554115|11.56113
20250107004654363|11.7847
20250107004754402|11.36514
20250107004854993|11.72885
20250107004955208|11.61703
20250107005055624|11.50516
20250107005155873|11.58908
20250107005256279|11.67297
20250107005356401|11.67297
20250107005456976|11.56113
20250107005557771|11.95215
20250107005657792|12.03577
20250107005757815|12.09155
20250107005858283|11.95215
20250107005958428|11.95215
20250107010058993|12.17511
20250107010159912|12.14725
20250107010300352|12.31424
20250107010400367|11.95215
20250107010500607|11.75681
20250107010600640|11.7847
20250107010701261|11.86847
20250107010801349|11.86847
20250107010901882|11.98007
20250107011001973|11.84058
20250107011102496|11.7847
20250107011202593|11.86847
20250107011303138|12.17511
20250107011403564|11.84058
20250107011503851|12.20294
20250107011603919|12.09155
20250107011704556|12.48102
20250107011804607|11.89636
20250107011905225|12.03577
20250107012005832|12.36987
20250107012105853|11.89636
20250107012205942|12.53656
20250107012306493|12.5921
20250107012406518|12.36987
20250107012506544|12.36987
20250107012606599|12.45322
20250107012706989|12.64758
20250107012807271|12.61984
20250107012907396|12.75858
20250107013007627|12.5921
20250107013107742|12.95255
20250107013207858|12.70309
20250107013307861|12.64758
20250107013407930|12.56436
20250107013508468|12.36987
20250107013608521|12.61984
20250107013708542|12.42545
20250107013808724|12.39764
20250107013908751|12.31424
20250107014008763|12.20294
20250107014108860|12.39764
20250107014209500|12.14725
20250107014309525|12.98022
20250107014409830|12.75858
20250107014509988|12.56436
20250107014610889|12.84174
20250107014710899|12.84174
20250107014811657|12.75858
20250107014911747|11.92429
20250107015011872|12.84174
20250107015111876|12.42545
20250107015211993|12.34204
20250107015312401|12.56436
20250107015412480|12.78629
20250107015512505|12.56436
20250107015612888|13.06326
20250107015712931|12.67535
20250107015813959|12.98022
20250107015914775|12.45322
20250107020014801|12.61984
20250107020114893|12.48102
20250107020214925|11.25299
20250107020314934|12.73083
20250107020415467|12.42545
20250107020515788|12.36987
20250107020615879|12.64758
20250107020715975|12.28644
20250107020816539|12.48102
20250107020916602|12.45322
20250107021016618|12.00793
20250107021116735|12.31424
20250107021216791|12.45322
20250107021316825|12.14725
20250107021416910|12.34204
20250107021516920|12.20294
20250107021617383|12.06366
20250107021717455|12.31424
20250107021817690|11.75681
20250107021918109|12.17511
20250107022018232|11.98007
20250107022118841|12.00793
20250107022218906|12.48102
20250107022319536|12.5921
20250107022419630|12.09155
20250107022515735|12.28644
20250107022616532|12.45322
20250107022716647|12.09155
20250107022817291|12.14725
20250107022917367|12.45322
20250107023017887|12.5921
20250107023117967|12.31424
20250107023218553|12.42545
20250107023318901|12.5921
20250107023419191|13.17392
20250107023519705|12.53656
20250107023620806|12.28644
20250107023720911|12.34204
20250107023820963|12.95255
20250107023921350|12.64758
20250107024021437|12.28644
20250107024121523|12.78629
20250107024222119|12.56436
20250107024322261|12.92484
20250107024422640|12.17511
20250107024522673|12.28644
20250107024623276|12.84174
20250107024723382|12.31424
20250107024823949|12.09155
20250107024924282|12.56436
20250107025024561|12.17511
20250107025124650|12.42545
20250107025225246|12.56436
20250107025325265|12.50879
20250107025425854|12.48102
20250107025525963|12.5921
20250107025626531|12.70309
20250107025726629|12.17511
20250107025826848|12.39764
20250107025926942|12.56436
20250107030027956|12.56436
20250107030127996|12.42545
20250107030228541|12.86945
20250107030328543|12.25861
20250107030429159|12.75858
20250107030529174|13.45023
20250107030629833|12.14725
20250107030729929|12.31424
20250107030830458|11.92429
20250107030930460|12.45322
20250107031031150|12.48102
20250107031131641|12.14725
20250107031231837|12.70309
20250107031331879|12.61984
20250107031432491|11.7847
20250107031532608|12.50879
20250107031633145|12.28644
20250107031733161|12.48102
20250107031833891|12.34204
20250107031933910|12.06366
20250107032034536|12.17511
20250107032134593|12.20294
20250107032234930|12.48102
20250107032335722|11.89636
20250107032436150|12.03577
20250107032536745|12.00793
20250107032636749|12.39764
20250107032736775|12.31424
20250107032836776|11.72885
20250107032936844|12.34204
20250107033036845|12.14725
20250107033136926|12.11938
20250107033237255|12.20294
20250107033337259|11.7009
20250107033437677|11.56113
20250107033537876|11.84058
20250107033637882|12.39764
20250107033738438|12.03577
20250107033838489|11.98007
20250107033938612|12.28644
20250107034038623|11.72885
20250107034138742|11.92429
20250107034238982|11.81265
20250107034339389|12.23074
20250107034439478|12.06366
20250107034539655|11.89636
20250107034639933|12.48102
20250107034740341|12.53656
20250107034840355|12.39764
20250107034941297|12.03577
20250107035041597|12.31424
20250107035141769|11.75681
20250107035241789|12.31424
20250107035342537|12.39764
20250107035442540|12.20294
20250107035542825|12.09155
20250107035642856|12.23074
20250107035742907|12.14725
20250107035842928|12.48102
20250107035943219|12.23074
20250107040043648|12.50879
20250107040143974|12.03577
20250107040243993|12.03577
20250107040344676|12.34204
20250107040444727|11.58908
20250107040544803|12.06366
20250107040644902|12.78629
20250107040744935|12.70309
20250107040845348|12.67535
20250107040945551|12.53656
20250107041045641|13.94641
20250107041145733|12.50879
20250107041245852|12.50879
20250107041345886|12.86945
20250107041446244|12.73083
20250107041546356|12.86945
20250107041646960|12.92484
20250107041746988|12.98022
20250107041847576|12.98022
20250107041947960|13.03561
20250107042048191|12.86945
20250107042148358|12.98022
20250107042248814|13.39499
20250107042348921|12.50879
20250107042449457|13.0079
20250107042543709|13.28448
20250107042643944|13.17392
20250107042743953|13.28448
20250107042844172|13.31213
20250107042944389|13.64334
20250107043044481|12.84174
20250107043144495|13.31213
20250107043244544|13.69849
20250107043344632|13.28448
20250107043444664|13.0079
20250107043544786|13.2569
20250107043644861|13.31213
20250107043744867|13.33975
20250107043844942|13.61578
20250107043944963|13.47781
20250107044045731|13.39499
20250107044145787|13.31213
20250107044246415|13.61578
20250107044346482|13.2569
20250107044447124|12.75858
20250107044547154|13.39499
20250107044647824|13.2569
20250107044747929|13.7536
20250107044848526|13.53302
20250107044948650|13.28448
20250107045049272|13.5882
20250107045149961|13.69849
20250107045249999|13.2569
20250107045350421|13.67093
20250107045450702|13.53302
20250107045550753|13.45023
20250107045651658|13.7536
20250107045751770|13.47781
20250107045852312|13.83624
20250107045952474|13.69849
20250107050053973|13.39499
20250107050153977|13.72604
20250107050254830|13.53302
20250107050354928|13.5882
20250107050454944|13.72604
20250107050555231|13.2569
20250107050655378|14.02899
20250107050755393|13.72604
20250107050855624|13.39499
20250107050955652|13.39499
20250107051056245|13.31213
20250107051156415|13.61578
20250107051256925|13.17392
20250107051357717|13.7536
20250107051457783|13.61578
20250107051557862|13.53302
20250107051658151|13.56058
20250107051758258|13.80872
20250107051858881|13.64334
20250107051958894|13.64334
20250107052059798|13.67093
20250107052159849|13.2016
20250107052300453|13.42258
20250107052400856|13.61578
20250107052501177|13.2569
20250107052601727|13.56058
20250107052701734|13.42258
20250107052801852|13.5882
20250107052901969|13.53302
20250107053002534|13.2569
20250107053102607|13.47781
20250107053202718|13.61578
20250107053302756|13.7536
20250107053402861|13.47781
20250107053502903|13.53302
20250107053602906|13.22922
20250107053703229|13.22922
20250107053803869|13.53302
20250107053903942|13.2569
20250107054004978|13.39499
20250107054105812|13.47781
20250107054205897|13.47781
20250107054305967|13.80872
20250107054405996|13.2569
20250107054506348|13.31213
20250107054606392|13.42258
20250107054706599|13.42258
20250107054806952|13.45023
20250107054906995|13.28448
20250107055007633|13.47781
20250107055107699|13.42258
20250107055207842|13.33975
20250107055307869|13.83624
20250107055407874|13.7536
20250107055507924|13.72604
20250107055608208|14.00143
20250107055708233|13.61578
20250107055808488|13.45023
20250107055908824|13.42258
20250107060008950|13.56058
20250107060109513|13.31213
20250107060209633|13.61578
20250107060309640|13.42258
20250107060409998|13.31213
20250107060510999|13.5882
20250107060611220|13.5054
20250107060711429|13.56058
20250107060811504|13.5054
20250107060911523|13.67093
20250107061011615|13.33975
20250107061111652|13.45023
20250107061211749|13.56058
20250107061311795|13.72604
20250107061411882|13.72604
20250107061511997|13.56058
20250107061612231|13.47781
20250107061712264|13.83624
20250107061812442|14.02899
20250107061912514|13.5882
20250107062012627|13.80872
20250107062112662|13.67093
20250107062212752|13.69849
20250107062312803|13.5054
20250107062412905|13.97394
20250107062512908|13.69849
20250107062610731|13.56058
20250107062710742|13.56058
20250107062810949|13.56058
20250107062911682|13.61578
20250107063011717|13.45023
20250107063111745|13.53302
20250107063211862|13.67093
20250107063311964|13.80872
20250107063411983|13.2016
20250107063512487|13.2016
20250107063612496|13.61578
20250107063712779|13.53302
20250107063812813|13.83624
20250107063912884|14.35889
20250107064012989|13.69849
20250107064113738|13.91885
20250107064213772|13.89139
20250107064313952|13.8638
20250107064414687|13.80872
20250107064514759|13.94641
20250107064614801|14.38635
20250107064714853|13.89139
20250107064814931|13.97394
20250107064914938|13.89139
20250107065014999|13.5054
20250107065115223|13.80872
20250107065215493|13.83624
20250107065315536|13.69849
20250107065415714|13.67093
20250107065515801|13.97394
20250107065615891|13.67093
20250107065715978|13.67093
20250107065816786|13.47781
20250107065916878|13.56058
20250107070016975|13.69849
20250107070117335|13.17392
20250107070217359|13.2569
20250107070317959|13.28448
20250107070418652|12.70309
20250107070518747|13.17392
20250107070618973|12.86945
20250107070719262|12.70309
20250107070819370|12.75858
20250107070919981|12.84174
20250107071020252|13.22922
20250107071120645|13.17392
20250107071220708|12.56436
20250107071321300|12.89716
20250107071421388|13.0079
20250107071521963|12.86945
20250107071622708|13.1463
20250107071722758|13.33975
20250107071822863|13.31213
20250107071923350|13.36737
20250107072023480|13.28448
20250107072124246|13.39499
20250107072224479|13.47781
20250107072324872|11.89636
20250107072424933|13.78116
20250107072525447|13.61578
20250107072625512|13.72604
20250107072725527|13.2016
20250107072825627|13.61578
20250107072925725|13.42258
20250107073025745|13.45023
20250107073125813|13.89139
20250107073225909|13.61578
20250107073325928|14.02899
20250107073426182|13.80872
20250107073526243|14.2215
20250107073626358|13.33975
20250107073726773|13.83624
20250107073826840|13.89139
20250107073926925|13.69849
20250107074026954|13.80872
20250107074127428|13.67093
20250107074227498|14.2215
20250107074327605|14.00143
20250107074427707|14.16653
20250107074527717|14.11151
20250107074628315|14.08401
20250107074728414|13.8638
20250107074828951|13.80872
20250107074929397|13.91885
20250107075029573|13.8638
20250107075129610|14.46872
20250107075229664|13.89139
20250107075329669|13.83624
20250107075429729|13.83624
20250107075529847|13.94641
20250107075629900|14.11151
20250107075729972|13.91885
20250107075830916|14.27646
20250107075930917|14.33142
20250107080030922|13.72604
20250107080131611|14.00143
20250107080231704|14.16653
20250107080331797|14.02899
20250107080431983|14.2215
20250107080532118|14.24896
20250107080632837|14.194
20250107080732897|14.41379
20250107080832905|13.80872
20250107080932969|14.35889
20250107081033266|13.89139
20250107081133373|14.194
20250107081233485|14.08401
20250107081333488|14.24896
20250107081433644|14.24896
20250107081533649|14.2215
20250107081633651|14.44125
20250107081733738|14.194
20250107081833847|14.44125
20250107081933858|14.11151
20250107082033900|14.55106
20250107082133922|13.80872
20250107082234291|14.60593
20250107082334646|14.41379
20250107082434756|13.89139
20250107082534845|14.52362
20250107082638703|13.7536
20250107082738988|13.89139
20250107082839628|14.2215
20250107082939672|14.35889
20250107083039764|14.24896
20250107083139986|14.46872
20250107083240262|14.24896
20250107083340383|14.27646
20250107083440617|14.38635
20250107083540800|14.30392
20250107083640924|14.44125
20250107083740976|14.35889
20250107083841789|14.63339
20250107083941879|14.41379
20250107084041984|14.55106
20250107084142105|14.49619
20250107084242211|13.94641
20250107084342265|14.38635
20250107084442346|14.24896
20250107084542360|14.82532
20250107084642370|14.46872
20250107084742573|14.44125
20250107084842807|14.2215
20250107084943260|14.2215
20250107085043268|14.35889
20250107085144228|14.41379
20250107085244954|14.194
20250107085344990|14.27646
20250107085445102|14.44125
20250107085545726|14.38635
20250107085645841|14.7431
20250107085746404|14.35889
20250107085846558|14.33142
20250107085947116|14.49619
20250107090047230|14.35889
20250107090147859|14.46872
20250107090247917|14.35889
20250107090348557|14.6608
20250107090448668|14.16653
20250107090549239|14.57849
20250107090649763|14.49619
20250107090749967|14.60593
20250107090850856|14.46872
20250107090950969|14.35889
20250107091051693|14.38635
20250107091151811|14.33142
20250107091251875|14.27646
20250107091352280|14.7431
20250107091452391|14.24896
20250107091552973|14.46872
20250107091653904|14.38635
20250107091753916|14.46872
20250107091853955|14.2215
20250107091954787|14.49619
20250107092054850|14.49619
20250107092155521|14.38635
20250107092255603|14.93494
20250107092356251|14.52362
20250107092456383|14.90753
20250107092556988|14.6608
20250107092657872|14.60593
20250107092757908|14.49619
20250107092857993|14.68823
20250107092958186|15.01712
20250107093058968|14.52362
20250107093159510|14.60593
20250107093259530|14.90753
20250107093359985|15.18134
20250107093500200|14.60593
20250107093600226|14.93494
20250107093700486|14.49619
20250107093800571|14.82532
20250107093900652|14.7431
20250107094000666|14.35889
20250107094100778|14.7431
20250107094200817|14.46872
20250107094300847|14.79791
20250107094400935|14.79791
20250107094500969|14.49619
20250107094601442|15.01712
20250107094702627|14.96231
20250107094802655|14.93494
20250107094902690|14.7431
20250107095002786|14.98972
20250107095103411|15.07187
20250107095203481|14.68823
20250107095304649|14.6608
20250107095404676|15.07187
20250107095504757|14.93494
20250107095604764|14.7431
20250107095705314|15.09921
20250107095805392|15.07187
20250107095905894|14.82532
20250107100005987|14.6608
20250107100106517|14.79791
20250107100206601|15.15396
20250107100306609|14.60593
20250107100406774|14.82532
20250107100507771|15.20871
20250107100607845|14.93494
20250107100708378|14.7431
20250107100808852|14.85272
20250107100908965|14.41379
20250107101009505|14.88013
20250107101109635|15.04446
20250107101209636|14.88013
20250107101310376|14.79791
20250107101410390|14.63339
20250107101510977|15.07187
20250107101611787|14.77048
20250107101711847|14.49619
20250107101811941|14.6608
20250107101912226|15.15396
20250107102012346|14.7431
20250107102112957|15.04446
20250107102212980|14.90753
20250107102313603|15.12662
20250107102413626|15.29077
20250107102513974|14.77048
20250107102614669|14.96231
20250107102707712|15.15396
20250107102807797|14.7431
20250107102907895|15.26343
20250107103007942|14.93494
20250107103108475|14.7431
20250107103208534|15.12662
20250107103308905|15.01712
20250107103408953|14.96231
20250107103508995|15.29077
20250107103609263|14.96231
20250107103709864|14.93494
20250107103809979|15.04446
20250107103910991|15.26343
20250107104011710|15.07187
20250107104111972|15.83725
20250107104211996|15.48218
20250107104312200|15.67343
20250107104412301|15.3728
20250107104512776|15.6188
20250107104612814|15.72806
20250107104712820|16.0556
20250107104812867|15.80997
20250107104912964|16.13742
20250107105013276|16.62793
20250107105113359|16.51898
20250107105213371|16.51898
20250107105313675|16.54623
20250107105413784|17.28104
20250107105513798|17.4985
20250107105614305|17.55292
20250107105714442|17.3082
20250107105814968|17.66159
20250107105914974|18.09634
20250107110015821|18.04196
20250107163635678|19.75253
20250107163735784|19.72537
20250107163835888|19.53531
20250107163935918|19.31815
20250107164036380|19.07376
20250107164136451|19.50815
20250107164236848|19.56244
20250107164336945|19.75253
20250107164436973|19.07376
20250107164537832|18.66656
20250107164637926|18.55798
20250107164737981|18.82947
20250107164838715|18.74802
20250107164938753|18.85663
20250107165038859|18.50363
20250107165138977|18.44934
20250107165239169|18.20493
20250107165339765|18.1506
20250107165439798|18.25925
20250107165539803|18.1506
20250107165639910|18.58511
20250107165739974|17.90616
20250107165840892|17.63443
20250107165941132|17.85184
20250107170041921|17.4985
20250107170142534|17.98764
20250107171217706|17.74313
20250107171317723|17.71594
20250107172733712|17.25385
20250107172833809|16.6824
20250107172933817|16.92737
20250107173033880|16.87296
20250107173133896|16.90018
20250107173233939|16.95459
20250107173334318|17.14505
20250107173434890|17.09064
20250107173534945|17.19943
20250107173635897|16.95459
20250107173735941|16.92737
20250107173836654|17.09064
20250107173936862|16.95459
20250107174037412|17.09064
20250107174137533|16.87296
20250107174238165|17.03622
20250107174338850|16.0556
20250107174438862|16.73685
20250107174538921|16.51898
20250107174638991|16.65518
20250107174738994|16.79129
20250107174839350|16.73685
20250107174939606|16.43723
20250107175039616|16.73685
20250107175139649|16.54623
20250107175239669|16.41
20250107175339744|16.41
20250107175439756|16.73685
20250107175539884|16.54623
20250107175639964|16.11011
20250107175739990|16.65518
20250107175840430|16.57346
20250107175940663|16.08282
20250107180040761|15.94647
20250107180140799|16.00101
20250107180240824|16.0556
20250107180340895|15.45483
20250107180440938|15.83725
20250107180541259|15.97375
20250107180641807|15.97375
20250107180741878|15.75537
20250107180841891|15.86456
20250107180941992|15.56415
20250107181042177|15.78268
20250107181142726|15.59149
20250107181242744|15.97375
20250107181342961|15.70078
20250107181442980|15.83725
20250107181543254|15.59149
20250107181643869|16.00101
20250107181744921|15.75537
20250107181844947|15.56415
20250107181945516|15.89188
20250107182045597|15.48218
20250107182146151|15.86456
20250107182246787|15.89188
20250107182346801|15.42749
20250107182446887|15.80997
20250107182547490|15.59149
20250107182647525|15.67343
20250107182747633|15.70078
20250107182847680|16.0556
20250107182947802|15.70078
20250107183047908|15.78268
20250107183147957|15.64612
20250107183247958|15.70078
20250107183348124|15.67343
20250107183448237|15.50949
20250107183548361|15.23608
20250107183648626|15.56415
20250107183748674|15.45483
20250107183848745|15.26343
20250107183948757|14.85272
20250107184048778|15.18134
20250107184148830|15.12662
20250107184248965|15.04446
20250107184348997|15.3728
20250107184449611|18.82947
20250107184549726|14.93494
20250107184650304|15.07187
20250107184750452|14.6608
20250107184851552|14.82532
20250107184951950|14.77048
20250107185051987|14.46872
20250107185152465|14.79791
20250107185252577|14.63339
20250107185352881|14.27646
20250107185453154|14.68823
20250107185553413|14.98972
20250107185654274|14.24896
20250107185754800|14.27646
20250107185855612|14.63339
20250107185955632|14.90753
20250107190055783|14.6608
20250107190155840|13.94641
20250107190255916|14.16653
20250107190355964|14.38635
20250107190456102|14.38635
20250107190556264|14.85272
20250107190656355|14.38635
20250107190756363|14.71567
20250107190856990|14.46872
20250107190957273|14.63339
20250107191057398|14.63339
20250107191157477|14.33142
20250107191257488|14.79791
20250107191357512|14.55106
20250107191457735|14.30392
20250107191557881|14.38635
20250107191657967|15.20871
20250107191758401|14.6608
20250107191858410|14.77048
20250107191958493|14.77048
20250107192058841|14.68823
20250107192158907|15.01712
20250107192258986|14.77048
20250107192359125|14.77048
20250107192459761|14.93494
20250107192559860|14.57849
20250107192659869|14.79791
20250107192802696|14.79791
20250107192902815|14.68823
20250107193002965|15.01712
20250107193103422|14.49619
20250107193203609|14.6608
20250107193303998|14.16653
20250107193404669|14.60593
20250107193504681|14.46872
20250107193604735|14.79791
20250107193704751|14.77048
20250107193804792|14.49619
20250107193904837|14.63339
20250107194004870|14.77048
20250107194105284|14.6608
20250107194205392|14.46872
20250107194306217|14.46872
20250107194406773|14.44125
20250107194506833|14.02899
20250107194606925|14.46872
20250107194707459|14.11151
20250107194807759|13.94641
20250107194908109|13.69849
20250107195008748|14.2215
20250107195108833|13.83624
20250107195208884|13.53302
20250107195309606|13.78116
20250107195409656|13.94641
20250107195509691|13.89139
20250107195609777|13.45023
20250107195709801|13.03561
20250107195809803|13.5882
20250107195909879|13.2569
20250107200009893|13.5054
20250107200109927|13.03561
20250107200209941|13.2016
20250107200310302|13.31213
20250107200410539|13.56058
20250107200510618|13.31213
20250107200610718|13.2569
20250107200710742|13.47781
20250107200810780|14.2215
20250107200910848|13.36737
20250107201010906|13.39499
20250107201110916|13.11862
20250107201211169|12.98022
20250107201311321|13.31213
20250107201411366|13.0079
20250107201511389|13.11862
20250107201611807|13.39499
20250107201711870|13.28448
20250107201812494|13.17392
20250107201912591|13.2569
20250107202012668|13.03561
20250107202112942|13.39499
20250107202213908|12.98022
20250107202313919|14.11151
20250107202414635|13.22922
20250107202514654|13.33975
20250107202614677|13.28448
20250107202714783|13.47781
20250107202814860|13.5882
20250107202914966|13.2016
20250107203014993|13.2569
20250107203115447|13.72604
20250107203215486|13.09094
20250107203315529|13.53302
20250107203415603|14.05649
20250107203515646|13.69849
20250107203615680|13.39499
20250107203715801|13.94641
20250107203815805|14.11151
20250107203915806|13.56058
20250107204015908|14.38635
20250107204115917|13.83624
20250107204216459|14.27646
20250107204316610|13.91885
20250107204416628|13.83624
20250107204516946|13.7536
20250107204617604|13.94641
20250107204717606|13.97394
20250107204817615|13.7536
20250107204917619|13.83624
20250107205017963|14.24896
20250107205118445|13.67093
20250107205218761|13.83624
20250107205318769|14.08401
20250107205418859|14.24896
20250107205518868|14.194
20250107205618969|13.97394
20250107205718989|14.30392
20250107205819814|13.97394
20250107205919900|14.2215
20250107210019946|14.08401
20250107210120350|14.16653
20250107210220832|14.55106
20250107210320925|14.55106
20250107210421488|14.11151
20250107210521695|13.7536
20250107210621798|14.38635
20250107210721874|14.52362
20250107210821940|14.49619
20250107210922393|14.46872
20250107211022808|14.52362
20250107211122914|14.30392
20250107211222960|14.35889
20250107211323660|13.56058
20250107211423701|14.24896
20250107211523782|14.27646
20250107211624312|14.11151
20250107211724934|14.35889
20250107211824947|14.38635
20250107211925531|14.35889
20250107212025580|14.05649
20250107212125829|14.93494
20250107212226299|14.2215
20250107212326835|13.72604
20250107212426952|13.64334
20250107212526974|13.97394
20250107212627606|13.97394
20250107212727644|13.69849
20250107212853744|13.5054
20250107212953766|14.00143
20250107213053807|13.89139
20250107213153857|14.00143
20250107213253977|14.02899
20250107213353978|13.67093
20250107213454242|13.83624
20250107213554270|13.56058
20250107213654573|13.97394
20250107213754674|13.83624
20250107213854773|13.69849
20250107213954849|13.89139
20250107214054954|14.11151
20250107214155229|13.80872
20250107214255734|13.83624
20250107214355807|13.47781
20250107214455914|13.80872
20250107214556176|13.42258
20250107214656249|14.08401
20250107214757238|13.2569
20250107214857264|14.11151
20250107214957996|13.83624
20250107215058269|13.94641
20250107215158732|14.2215
20250107215258752|14.2215
20250107215359543|14.16653
20250107215459761|13.97394
20250107215600278|14.16653
20250107215700363|14.24896
20250107215801266|14.08401
20250107215901493|15.09921
20250107220001778|14.13898
20250107220101800|14.13898
20250107220202524|14.194
20250107220302534|14.16653
20250107220403294|14.38635
20250107220503983|14.11151
20250107220604103|14.38635
20250107220704457|14.7431
20250107220804765|14.38635
20250107220904800|14.2215
20250107221005520|14.11151
20250107221105532|14.60593
20250107221206297|14.7431
20250107221306369|14.16653
20250107221406993|14.77048
20250107221507722|14.7431
20250107221607746|14.16653
20250107221707764|14.63339
20250107221807853|14.46872
20250107221907880|14.68823
20250107222007949|15.04446
20250107222108273|14.38635
20250107222208352|14.38635
20250107222308405|14.46872
20250107222408600|14.52362
20250107222508668|14.49619
20250107222608716|14.60593
20250107222708970|15.01712
20250107222809224|14.38635
20250107222909358|14.38635
20250107223009470|14.60593
20250107223109500|14.68823
20250107223209523|14.35889
20250107223310105|14.41379
20250107223410116|14.7431
20250107223510847|14.49619
20250107223610966|14.30392
20250107223711602|14.38635
20250107223811735|13.83624
20250107223911988|14.46872
20250107224012795|13.97394
20250107224113910|13.89139
20250107224213997|14.11151
20250107224314765|14.11151
20250107224414853|14.11151
20250107224514914|13.94641
20250107224614917|13.89139
20250107224715476|13.89139
20250107224815718|13.67093
20250107224916236|13.69849
20250107225016263|13.56058
20250107225117498|13.83624
20250107225217683|13.67093
20250107225318454|13.47781
20250107225418958|13.47781
20250107225519617|13.2569
20250107225619733|13.78116
20250107225719773|13.67093
20250107225819864|13.42258
20250107225920412|13.56058
20250107230020485|13.7536
20250107230120931|13.67093
20250107230221184|13.67093
20250107230322255|14.08401
20250107230422611|13.83624
20250107230522840|13.80872
20250107230622934|13.83624
20250107230723595|13.56058
20250107230823644|12.50879
20250107230924388|13.64334
20250107231024674|14.08401
20250107231124839|14.05649
20250107231224856|14.05649
20250107231324897|14.16653
20250107231424961|14.33142
20250107231525249|14.02899
20250107231625346|14.46872
20250107231725960|14.35889
20250107231825986|14.30392
20250107231926391|14.41379
20250107232026777|14.49619
20250107232126780|14.33142
20250107232226850|14.16653
20250107232326978|14.11151
20250107232427501|14.194
20250107232527527|14.2215
20250107232627618|14.33142
20250107232727728|14.46872
20250107232827851|14.6608
20250107232921698|14.194
20250107233021742|14.63339
20250107233121855|14.96231
20250107233221920|14.41379
20250107233322185|14.71567
20250107233422385|14.60593
20250107233522739|14.79791
20250107233622910|14.57849
20250107233723151|14.68823
20250107233823340|14.49619
20250107233923394|14.55106
20250107234023726|14.63339
20250107234123785|14.79791
20250107234223812|14.6608
20250107234323931|14.7431
20250107234424391|14.57849
20250107234524753|14.6608
20250107234624799|14.41379
20250107234724863|14.6608
20250107234824865|14.71567
20250107234924978|14.63339
20250107235025446|14.52362
20250107235125524|14.57849
20250107235225585|14.90753
20250107235325622|14.63339
20250107235426394|14.7431
20250107235526852|14.55106
20250107235627269|15.01712
20250107235727873|14.77048
20250107235828252|14.52362
20250107235928361|15.07187