20250108000028902|14.35889
20250108000128966|14.85272
20250108000229448|14.79791
20250108000329456|14.60593
20250108000430473|14.7431
20250108000530786|15.20871
20250108000630802|14.63339
20250108000730896|15.29077
20250108000831315|14.77048
20250108000931545|14.98972
20250108001031964|14.93494
20250108001132800|15.07187
20250108001232822|15.07187
20250108001332873|14.93494
20250108001433357|15.04446
20250108001533364|14.71567
20250108001633961|15.07187
20250108001734626|15.15396
20250108001834643|15.20871
20250108001934754|15.01712
20250108002035316|15.20871
20250108002135940|15.01712
20250108002236485|15.04446
20250108002336888|15.07187
20250108002436960|14.77048
20250108002536989|15.20871
20250108002637368|15.18134
20250108002737986|15.18134
20250108002838166|15.07187
20250108002938426|15.29077
20250108003038481|15.20871
20250108003138965|15.20871
20250108003239526|15.75537
20250108003339602|15.15396
20250108003439891|15.6188
20250108003539944|15.80997
20250108003639996|15.53683
20250108003740115|15.3728
20250108003840267|15.12662
20250108003940390|15.3728
20250108004040403|15.31812
20250108004140796|15.26343
20250108004240803|15.18134
20250108004340858|15.56415
20250108004440980|15.15396
20250108004541963|15.07187
20250108004642592|15.04446
20250108004742674|15.29077
20250108004842774|15.3728
20250108004942947|15.45483
20250108005042955|16.70963
20250108005143392|15.09921
20250108005243399|15.20871
20250108005343484|15.29077
20250108005443891|15.18134
20250108005543978|15.3728
20250108005644468|15.18134
20250108005744547|15.26343
20250108005844955|15.01712
20250108005945179|15.29077
20250108010045662|15.04446
20250108010145939|15.20871
20250108010245949|15.15396
20250108010345951|14.98972
20250108010446511|15.23608
20250108010546635|15.45483
20250108010646710|14.98972
20250108010746785|15.72806
20250108010846791|15.34546
20250108010946795|15.07187
20250108011046817|15.40018
20250108011146879|15.07187
20250108011246993|15.89188
20250108011347960|15.15396
20250108011447995|15.20871
20250108011548949|15.26343
20250108011649177|15.29077
20250108011749281|15.07187
20250108011849701|14.60593
20250108011949775|14.85272
20250108012049780|14.57849
20250108012149784|14.90753
20250108012249808|15.12662
20250108012349912|15.07187
20250108012449984|15.18134
20250108012549999|14.7431
20250108012650110|15.72806
20250108012750121|15.09921
20250108012850283|15.29077
20250108012948683|15.23608
20250108013048777|15.07187
20250108013148889|15.07187
20250108013248923|15.20871
20250108013349723|15.29077
20250108013449801|15.01712
20250108013549850|15.34546
20250108013649876|14.93494
20250108013749972|15.6188
20250108013849975|15.01712
20250108013950557|15.29077
20250108014050667|15.48218
20250108014150937|15.42749
20250108014251360|15.45483
20250108014351516|15.45483
20250108014451603|15.48218
20250108014551962|15.53683
20250108014652341|15.53683
20250108014752990|15.56415
20250108014853100|15.45483
20250108014953590|15.48218
20250108015053669|15.86456
20250108015153845|16.87296
20250108015253890|15.29077
20250108015353921|15.48218
20250108015454421|15.59149
20250108015554425|15.6188
20250108015654496|15.72806
20250108015755242|15.59149
20250108015855258|15.31812
20250108015955721|15.3728
20250108020055760|15.20871
20250108020156534|15.18134
20250108020256618|15.01712
20250108020357288|15.72806
20250108020457771|14.98972
20250108020558420|14.90753
20250108020658529|15.29077
20250108020759932|15.20871
20250108020900300|15.29077
20250108021000819|15.70078
20250108021100928|15.29077
20250108021201606|14.7431
20250108021301989|15.15396
20250108021402113|14.96231
20250108021502671|15.42749
20250108021602678|14.98972
20250108021702803|14.93494
20250108021802938|15.07187
20250108021902945|15.18134
20250108022003740|15.15396
20250108022103843|14.90753
20250108022204498|14.77048
20250108022304992|14.7431
20250108022405258|15.15396
20250108022505491|14.96231
20250108022606314|15.04446
20250108022706702|14.77048
20250108022806891|15.04446
20250108022906895|14.93494
20250108023007112|14.77048
20250108023107758|14.63339
20250108023207796|14.49619
20250108023307962|15.23608
20250108023408584|14.77048
20250108023508668|14.88013
20250108023608718|15.04446
20250108023708730|14.93494
20250108023808753|15.01712
20250108023908944|15.18134
20250108024008974|14.85272
20250108024109849|14.93494
20250108024209865|14.49619
20250108024309934|14.68823
20250108024410404|14.6608
20250108024510634|15.20871
20250108024610798|14.93494
20250108024710876|14.85272
20250108024810986|15.04446
20250108024911519|15.04446
20250108025011635|14.44125
20250108025111705|14.16653
20250108025211801|15.29077
20250108025312200|14.35889
20250108025412274|14.96231
20250108025512909|15.01712
20250108025612993|14.60593
20250108025713201|14.88013
20250108025813226|15.18134
20250108025913249|14.6608
20250108030013354|15.31812
20250108030113388|14.88013
20250108030213495|15.20871
20250108030313879|15.01712
20250108030413998|14.82532
20250108030514772|14.96231
20250108030614853|15.04446
20250108030714907|15.12662
20250108030815108|14.6608
20250108030915415|15.12662
20250108031015508|15.07187
20250108031115610|14.90753
20250108031215677|14.79791
20250108031315799|14.85272
20250108031415818|15.15396
20250108031515843|14.7431
20250108031615863|15.04446
20250108031715982|14.96231
20250108031816113|15.01712
20250108031916510|15.18134
20250108032016614|15.12662
20250108032116667|14.63339
20250108032216719|14.41379
20250108032316985|15.04446
20250108032417395|14.88013
20250108032517504|15.04446
20250108032618125|15.26343
20250108032718826|14.46872
20250108032818857|15.01712
20250108032918925|15.07187
20250108033017714|15.07187
20250108033118529|15.26343
20250108033218969|15.31812
20250108033319100|15.01712
20250108033419596|14.6608
20250108033519698|14.79791
20250108033619788|14.98972
20250108033720375|14.90753
20250108033820394|14.6608
20250108033920973|14.60593
20250108034020980|14.7431
20250108034121589|15.01712
20250108034221671|14.71567
20250108034322191|14.63339
20250108034422316|14.85272
20250108034522792|14.71567
20250108034622878|14.85272
20250108034723612|15.07187
20250108034823651|14.93494
20250108034924369|14.96231
20250108035024526|14.85272
20250108035124979|14.77048
20250108035225618|14.46872
20250108035325735|14.77048
20250108035425799|14.52362
20250108035526242|14.77048
20250108035626983|14.93494
20250108035727639|14.41379
20250108035827716|14.77048
20250108035927829|14.93494
20250108040027926|14.38635
20250108040128216|14.24896
20250108040228754|14.49619
20250108040328863|14.41379
20250108040428967|14.82532
20250108040529575|14.2215
20250108040629621|14.46872
20250108040730228|14.24896
20250108040830257|14.46872
20250108040930865|14.57849
20250108041030971|14.63339
20250108041131521|14.6608
20250108041231761|14.46872
20250108041332309|14.93494
20250108041432452|14.63339
20250108041533277|14.55106
20250108041633942|13.33975
20250108041733963|14.24896
20250108041833989|14.77048
20250108041934597|14.33142
20250108042034864|14.38635
20250108042135262|14.52362
20250108042235547|14.77048
20250108042335987|14.52362
20250108042436326|14.13898
20250108042536654|14.11151
20250108042636730|13.94641
20250108042737320|14.6608
20250108042837912|14.60593
20250108042938831|14.2215
20250108043038853|14.33142
20250108043138912|14.2215
20250108043238916|14.63339
20250108043339332|14.35889
20250108043439357|14.46872
20250108043539477|14.16653
20250108043639553|14.98972
20250108043739665|14.16653
20250108043839785|14.44125
20250108043939975|14.41379
20250108044039981|14.27646
20250108044139984|14.11151
20250108044239990|14.27646
20250108044339992|14.46872
20250108044440724|14.68823
20250108044540886|14.49619
20250108044640921|15.18134
20250108044741421|14.13898
20250108044841459|14.52362
20250108044941493|14.6608
20250108045041592|17.22662
20250108045141640|14.35889
20250108045241735|14.7431
20250108045341917|14.6608
20250108045441999|14.16653
20250108045542550|14.2215
20250108045642651|14.44125
20250108045742720|14.60593
20250108045842781|14.68823
20250108045942786|14.93494
20250108050042845|14.30392
20250108050142846|14.194
20250108050242919|14.46872
20250108050342980|14.41379
20250108050443834|14.33142
20250108050543897|14.24896
20250108050643966|14.57849
20250108050744791|14.52362
20250108050844846|14.35889
20250108050944852|14.52362
20250108051044903|14.77048
20250108051144976|15.01712
20250108051245844|14.68823
20250108051345918|18.17776
20250108051445932|14.30392
20250108051546250|14.46872
20250108051646779|14.41379
20250108051746815|14.24896
20250108051846873|14.44125
20250108051946879|14.38635
20250108052046942|14.33142
20250108052147278|14.194
20250108052247333|14.02899
20250108052347385|14.35889
20250108052447394|14.49619
20250108052547490|14.57849
20250108052647843|14.52362
20250108052747845|14.44125
20250108052847915|14.00143
20250108052948312|14.2215
20250108053045842|14.60593
20250108053145904|14.27646
20250108053246245|13.89139
20250108053346379|14.44125
20250108053446474|14.2215
20250108053546530|14.13898
20250108053646855|14.71567
20250108053746946|14.41379
20250108053846986|14.63339
20250108053947983|14.77048
20250108054048819|14.49619
20250108054148904|14.6608
20250108054249220|14.6608
20250108054349952|14.63339
20250108054449995|14.24896
20250108054549996|14.2215
20250108054650853|14.85272
20250108054750975|14.79791
20250108054851404|14.63339
20250108054951627|14.77048
20250108055051794|14.60593
20250108055151887|13.91885
20250108055251899|14.90753
20250108055351934|14.96231
20250108055451977|14.93494
20250108055552100|15.04446
20250108055652278|14.82532
20250108055752398|14.60593
20250108055852828|14.52362
20250108055952839|14.93494
20250108060052855|15.15396
20250108060153183|14.93494
20250108060253841|15.01712
20250108060353929|14.93494
20250108060453979|15.59149
20250108060555572|14.79791
20250108060655673|15.12662
20250108060755812|15.18134
20250108060855819|14.60593
20250108060956514|15.70078
20250108061056638|15.20871
20250108061156764|15.15396
20250108061256861|14.88013
20250108061356870|15.07187
20250108061456971|14.71567
20250108061556994|15.04446
20250108061657716|15.29077
20250108061757807|15.29077
20250108061857820|15.34546
20250108061957905|15.48218
20250108062057951|14.6608
20250108062158235|15.20871
20250108062258530|14.85272
20250108062358991|15.15396
20250108062459853|14.98972
20250108062559972|14.90753
20250108062700669|14.49619
20250108062800712|15.04446
20250108062900746|14.71567
20250108063000882|14.7431
20250108063100982|14.77048
20250108063201663|14.2215
20250108063301718|14.82532
20250108063401743|14.82532
20250108063501750|14.6608
20250108063601787|15.07187
20250108063702411|14.90753
20250108063802483|15.18134
20250108063903531|14.7431
20250108064003614|15.20871
20250108064104297|15.20871
20250108064204769|15.04446
20250108064305573|14.79791
20250108064405606|14.7431
20250108064505663|14.85272
20250108064605774|14.96231
20250108064705801|14.93494
20250108064805862|14.79791
20250108064905891|14.90753
20250108065005968|15.15396
20250108065105995|15.15396
20250108065206113|15.40018
20250108065306429|14.90753
20250108065406597|14.98972
20250108065506618|14.71567
20250108065606666|14.85272
20250108065706668|14.82532
20250108065806762|15.40018
20250108065906881|14.44125
20250108070006896|15.15396
20250108070106981|15.07187
20250108070207962|15.18134
20250108070308202|15.26343
20250108070408275|14.88013
20250108070508715|14.6608
20250108070608899|14.77048
20250108070709245|14.88013
20250108070809262|15.29077
20250108070909267|15.07187
20250108071009595|15.04446
20250108071109622|15.09921
20250108071210396|14.6608
20250108071310540|15.09921
20250108071411141|14.90753
20250108071511234|14.88013
20250108071611892|14.63339
20250108071711896|14.90753
20250108071811933|14.85272
20250108071911961|14.93494
20250108072011967|14.93494
20250108072112767|14.82532
20250108072212835|14.6608
20250108072312843|14.46872
20250108072412941|14.93494
20250108072512945|14.88013
20250108072612977|15.04446
20250108072712992|15.12662
20250108072813725|15.59149
20250108072913756|15.45483
20250108073013795|14.71567
20250108073113720|15.09921
20250108073213765|15.07187
20250108073313906|15.09921
20250108073413968|15.09921
20250108073514346|15.12662
20250108073614354|14.98972
20250108073714356|14.93494
20250108073814738|15.31812
20250108073914751|15.09921
20250108074014786|15.56415
20250108074114967|15.15396
20250108074214998|14.79791
20250108074315704|15.64612
20250108074415787|15.18134
20250108074515902|15.86456
20250108074615992|15.15396
20250108074716382|15.23608
20250108074816919|15.45483
20250108074917129|15.23608
20250108075017234|15.04446
20250108075117603|15.04446
20250108075217805|15.20871
20250108075317892|15.20871
20250108075417930|15.23608
20250108075518232|15.70078
20250108075618348|14.93494
20250108075718366|15.20871
20250108075818850|15.15396
20250108075918861|15.07187
20250108080018988|15.56415
20250108080119638|15.18134
20250108080220863|15.3728
20250108080320927|14.98972
20250108080420960|15.40018
20250108080521459|15.04446
20250108080621511|15.31812
20250108080721543|15.01712
20250108080822286|15.45483
20250108080922366|15.42749
20250108081022672|15.18134
20250108081122756|15.09921
20250108081223301|15.23608
20250108081323393|15.29077
20250108081424158|15.26343
20250108081524682|15.20871
20250108081624995|15.34546
20250108081725988|15.59149
20250108081826716|15.15396
20250108081926787|15.12662
20250108082026836|14.88013
20250108082126936|15.29077
20250108082227598|15.04446
20250108082327602|15.29077
20250108082427707|15.53683
20250108082527735|14.90753
20250108082627894|14.96231
20250108082727995|14.77048
20250108082828974|15.20871
20250108082929797|15.26343
20250108083029874|15.12662
20250108083129882|15.20871
20250108083229924|15.59149
20250108083330449|15.31812
20250108083430527|15.18134
20250108083530914|15.12662
20250108083630946|15.04446
20250108083730948|14.77048
20250108083831353|15.18134
20250108083931367|15.26343
20250108084031489|14.90753
20250108084131762|14.96231
20250108084231776|15.07187
20250108084331807|15.26343
20250108084431881|15.07187
20250108084531962|15.20871
20250108084631971|15.18134
20250108084732849|15.04446
20250108084832879|15.15396
20250108084933478|15.07187
20250108085033497|15.50949
20250108085134943|15.04446
20250108085235513|15.26343
20250108085335947|15.29077
20250108085436497|14.93494
20250108085536996|15.09921
20250108085637465|15.20871
20250108085737535|15.34546
20250108085837777|15.34546
20250108085937796|14.88013
20250108090037867|15.42749
20250108090137924|15.53683
20250108090238784|15.20871
20250108090338900|14.96231
20250108090438984|15.48218
20250108090539961|15.75537
20250108090639972|15.34546
20250108090740827|15.75537
20250108090840860|15.64612
20250108090940989|15.91916
20250108091041562|15.20871
20250108091141888|15.6188
20250108091241915|15.97375
20250108091341958|15.59149
20250108091442679|16.00101
20250108091542786|15.59149
20250108091642899|15.97375
20250108091742935|15.89188
20250108091842981|15.75537
20250108091943914|15.97375
20250108092043934|16.16467
20250108092144957|16.0556
20250108092245540|16.38272
20250108092345775|16.00101
20250108092445795|16.00101
20250108092545902|16.41
20250108092645946|16.0556
20250108092746319|16.57346
20250108092846959|16.54623
20250108092947771|16.62793
20250108093047807|16.60071
20250108093142217|16.6824
20250108093242232|16.73685
20250108093342596|17.009
20250108093442807|17.009
20250108093542854|17.06342
20250108093642880|16.73685
20250108093742978|16.6824
20250108093843214|17.06342
20250108093943987|17.28104
20250108094044264|17.58011
20250108094144476|17.47134
20250108094244514|17.41696
20250108094344534|17.74313
20250108094444636|17.44418
20250108094544889|17.77032
20250108094644900|17.74313
20250108094744974|17.90616
20250108094845132|17.90616
20250108094945375|17.98764
20250108095045920|17.93332
20250108095145921|18.09634
20250108095246612|18.04196
20250108095346614|18.12347
20250108095447293|18.25925
20250108095547401|18.17776
20250108095648529|17.68878
20250108095748597|18.1506
20250108095848754|18.34073
20250108095948793|18.28644
20250108100049444|18.34073
20250108100149589|18.17776
20250108100250127|18.12347
20250108100350231|18.42218
20250108100450810|17.90616
20250108100550909|18.1506
20250108100651940|17.96045
20250108100752468|17.77032
20250108100852715|18.50363
20250108100952922|18.28644
20250108101053380|17.77032
20250108101153732|18.06918
20250108101254765|18.1506
20250108101354919|18.34073
20250108101454956|17.71594
20250108101555111|18.25925
20250108101655499|18.66656
20250108101755642|18.61227
20250108101856180|18.61227
20250108101956347|18.66656
20250108102056838|18.85663
20250108102156916|18.69373
20250108102257524|18.66656
20250108102357541|18.50363
20250108102458303|18.72086
20250108102558364|18.72086
20250108102659132|18.77515
20250108102759858|20.73056
20250108102859860|18.58511
20250108102959982|18.42218
20250108103100459|18.72086
20250108103200519|18.58511
20250108103300543|18.99234
20250108103400637|18.6394
20250108103500736|18.74802
20250108103600762|19.0195
20250108103700856|18.96521
20250108103800915|18.74802
20250108103901164|18.93805
20250108104001202|18.80234
20250108104101494|19.12805
20250108104201532|19.20953
20250108104301643|19.45386
20250108104401851|19.56244
20250108104501981|19.75253
20250108104602519|19.67105
20250108104702634|19.9426
20250108104803262|19.9426
20250108104903798|19.77969
20250108105003940|19.77969
20250108105103972|20.24142
20250108105204677|20.05124
20250108105304735|20.51309
20250108105405854|20.83936
20250108105505964|20.54028
20250108105606513|20.45877
20250108105706616|21.13849
20250108105807230|21.00247
20250108105907297|21.32898
20250108110007899|20.78494
20250108110107971|21.32898
20250108110208591|21.38342
20250108110308596|21.6557
20250108110409301|21.76468
20250108110509538|21.81918
20250108110609998|21.98276
20250108110710106|36.35059
20250108110810721|24.11768
20250108110910768|23.18478
20250108111011417|23.34915
20250108111111533|23.92529
20250108111212104|23.29437
20250108111312118|23.81543
20250108111412801|23.54102
20250108111512912|24.11768
20250108111613562|23.29437
20250108111713637|23.43137
20250108111814272|23.40396
20250108111914833|22.80173
20250108112014977|22.88382
20250108112114983|22.91116
20250108112215686|23.21216
20250108112315808|23.10269
20250108112416440|23.37653
20250108112516483|23.89783
20250108112617401|23.98022
20250108112717509|41.94971
20250108112817750|28.24078
20250108112917814|26.94611
20250108113017874|26.33154
20250108113117891|25.99747
20250108113210709|25.60867
20250108113310782|25.7197
20250108113410885|25.94186
20250108113510940|25.58096
20250108113611510|25.7197
20250108113711520|24.86157
20250108113811796|24.39285
20250108113911819|24.75119
20250108114011867|24.8064
20250108114111868|24.39285
20250108114211988|23.98022
20250108114312516|24.50305
20250108114412532|24.61328
20250108114512928|24.64084
20250108114612940|24.7236
20250108114712973|24.88919
20250108114813257|25.41467
20250108114913332|25.19321
20250108115013811|25.7197
20250108115113823|26.27582
20250108115213938|25.99747
20250108115314614|25.74744
20250108115414932|25.38696
20250108115515480|25.22086
20250108115615524|24.36533
20250108115715545|24.39285
20250108115815922|24.47546
20250108115916177|24.3378
20250108120016299|41.81207
20250108120117362|29.52188
20250108120217518|29.00757
20250108120317740|28.8367
20250108120417861|29.15018
20250108120518425|29.55051
20250108120618701|29.69385
20250108120719190|29.66516
20250108120819241|30.15402
20250108120919864|29.77997
20250108121019977|29.06458
20250108121120563|29.00757
20250108121220606|27.98636
20250108121321246|28.12762
20250108121421794|28.29739
20250108121522152|27.81708
20250108121622772|28.49579
20250108121722776|29.69385
20250108121822804|30.15402
20250108121923396|29.92368
20250108122023961|29.26437
20250108122123977|29.00757
20250108122224725|28.92209
20250108122324846|28.89362
20250108122424919|29.09308
20250108122525277|29.26437
20250108122625556|29.37872
20250108122725624|29.92368
20250108122825677|31.87115
20250108122925728|32.728
20250108123025741|33.08524
20250108123125749|30.52957
20250108123225769|28.69449
20250108123325792|27.84525
20250108123425862|27.64801
20250108123525901|27.70432
20250108123625904|27.17029
20250108123725968|27.11423
20250108123826329|26.75024
20250108123926997|27.64801
20250108124027746|27.76065
20250108124127797|26.47098
20250108124227865|26.16443
20250108124327923|26.30368
20250108124428443|26.44305
20250108124528964|27.2825
20250108124628979|28.97906
20250108124729510|27.98636
20250108124829616|27.36676
20250108124929728|27.59171
20250108125029828|27.2825
20250108125129942|26.91806
20250108125230377|43.52371
20250108125330601|30.76144
20250108125430947|31.16864
20250108125531206|31.43143
20250108125631513|31.69498
20250108125731914|32.81717
20250108125832154|31.31448
20250108125932398|29.8374
20250108130032742|28.66611
20250108130132750|28.49579
20250108130233310|27.45108
20250108130333391|27.05811
20250108130433800|27.33871
20250108130533906|26.27582
20250108130634800|26.47098
20250108130734871|27.03012
20250108130835449|26.97409
20250108130935473|28.18417
20250108131036548|27.9299
20250108131136620|28.77982
20250108131236649|29.57913
20250108131336726|30.24057
20250108131437232|30.29828
20250108131537529|30.35605
20250108131637873|30.79047
20250108131737992|31.19778
20250108131838444|31.84177
20250108131938982|30.81949
20250108132039585|31.48993
20250108132139630|31.11038
20250108132239652|30.76144
20250108132339734|29.37872
20250108132440267|29.3501
20250108132540366|29.80869
20250108132640952|30.21173
20250108132740970|31.46066
20250108132841573|31.69498
20250108132941993|30.90668
20250108133042163|31.40216
20250108133142245|31.54843
20250108133553729|29.95245
20250108133653753|31.08124
20250108133753834|31.98877
20250108133853912|32.66864
20250108133953923|33.35428
20250108134053948|31.81238
20250108134154246|29.66516
20250108134254579|28.32568
20250108134354604|28.01462
20250108134454719|28.38239
20250108134554981|29.23578
20250108134655706|31.54843
20250108134755790|32.66864
20250108134855912|32.87665
20250108134955946|33.32437
20250108135055987|32.01825
20250108135156903|30.03879
20250108135257205|28.55252
20250108135357760|27.76065
20250108135457844|28.55252
20250108135557964|28.09937
20250108135658656|28.52414
20250108135758780|27.81708
20250108135858832|27.76065
20250108135958873|27.53543
20250108140059386|27.03012
20250108140159934|26.72226
20250108140300123|26.63849
20250108140400228|26.47098
20250108140500862|25.55322
20250108140600975|24.88919
20250108140701783|24.39285
20250108140801873|23.95279
20250108140901946|23.87033
20250108141001997|23.48618
20250108141102141|23.02057
20250108141202939|22.31006
20250108141302993|22.36469
20250108141403367|22.88382
20250108141503381|22.44656
20250108141603586|22.36469
20250108141703657|21.95551
20250108141803777|22.17365
20250108141903864|21.51953
20250108142003966|21.87369
20250108142104149|22.11908
20250108142204235|21.90097
20250108142304566|21.71021
20250108142404662|21.71021
20250108142504716|21.6557
20250108142604729|21.24731
20250108142704768|22.17365
20250108142804786|21.90097
20250108142904794|21.79196
20250108143004985|21.98276
20250108143104988|22.03726
20250108143205684|22.22821
20250108143305795|22.39197
20250108143406431|22.47388
20250108143506924|22.31006
20250108143606979|22.28281
20250108143707388|21.90097
20250108143807521|22.5285
20250108143907789|22.03726
20250108144007892|22.28281
20250108144107994|22.36469
20250108144208630|22.47388
20250108144308736|22.31006
20250108144408802|22.33737
20250108144508891|21.76468
20250108144608946|22.09183
20250108144708948|23.34915
20250108144809230|23.02057
20250108144909242|22.93848
20250108145009267|22.58313
20250108145109364|22.8291
20250108145209401|22.55582
20250108145309880|23.54102
20250108145409991|23.13004
20250108145510519|23.62329
20250108145610532|23.95279
20250108145710987|23.45877
20250108145810994|23.21216
20250108145911832|23.48618
20250108150011851|23.45877
20250108150111990|23.40396
20250108150212834|23.81543
20250108150313113|23.73306
20250108150413238|23.48618
20250108150513787|22.85645
20250108150613904|22.80173
20250108150714534|22.41925
20250108150814877|21.87369
20250108150915188|21.6557
20250108151015226|21.68295
20250108151115885|21.35617
20250108151215991|21.68295
20250108151316539|21.92822
20250108151416605|21.6557
20250108151516623|22.03726
20250108151616672|21.60123
20250108151716778|20.89368
20250108151816841|21.24731
20250108151916963|21.24731
20250108152017136|21.41064
20250108152117240|21.62848
20250108152217353|20.97531
20250108152317397|21.84647
20250108152417444|21.51953
20250108152517950|21.49231
20250108152617968|21.24731
20250108152718642|21.73746
20250108152818753|21.49231
20250108152918769|21.6557
20250108153018771|21.92822
20250108153118847|22.20093
20250108153218859|21.79196
20250108153318928|21.54678
20250108153418934|21.51953
20250108153519406|21.38342
20250108153621698|21.54678
20250108153721950|21.62848
20250108153821956|22.17365
20250108153922222|21.38342
20250108154022268|20.94806
20250108154122303|21.62848
20250108154222617|21.35617
20250108154322887|21.22012
20250108154422903|21.32898
20250108154522944|21.35617
20250108154622951|20.89368
20250108154722975|20.94806
20250108154823566|20.15991
20250108154923594|21.13849
20250108155023596|21.76468
20250108155123861|21.08408
20250108155223897|21.24731
20250108155324535|21.51953
20250108155424621|21.68295
20250108155525253|21.38342
20250108155625372|21.27454
20250108155725966|21.76468
20250108155826768|21.49231
20250108155926779|21.54678
20250108160026816|21.68295
20250108160126871|21.84647
20250108160226893|21.54678
20250108160326895|21.49231
20250108160427377|21.19293
20250108160527400|21.11127
20250108160627780|21.05685
20250108160727888|20.9209
20250108160827918|21.22012
20250108160928446|21.16568
20250108161028509|20.97531
20250108161128519|21.11127
20250108161228609|20.94806
20250108161328628|20.59467
20250108161428861|20.94806
20250108161528886|20.73056
20250108161628965|20.56744
20250108161728972|20.51309
20250108161829277|20.56744
20250108161929553|20.86652
20250108162029617|20.70337
20250108162129738|20.94806
20250108162230169|20.89368
20250108162330244|20.81213
20250108162430869|20.64899
20250108162530928|20.56744
20250108162631578|20.9209
20250108162731693|20.89368
20250108162832246|20.94806
20250108162932248|21.19293
20250108163032921|21.22012
20250108163133324|21.62848
20250108163233573|22.09183
20250108163333740|22.20093
20250108163433811|21.79196
20250108163533890|21.62848
20250108163633965|22.01001
20250108163734106|21.57401
20250108163834109|21.08408
20250108163934110|20.86652
20250108164034309|21.13849
20250108164134376|21.13849
20250108164234726|21.00247
20250108164334784|21.11127
20250108164434815|20.97531
20250108164534883|21.51953
20250108164634905|20.75775
20250108164734974|20.67618
20250108164835970|20.94806
20250108164935992|20.86652
20250108165036343|20.59467
20250108165136461|20.75775
20250108165236506|20.18707
20250108165336637|19.9426
20250108165436729|19.64389
20250108165536961|19.64389
20250108165636994|19.86118
20250108165737100|19.80685
20250108165837109|19.61676
20250108165937114|19.67105
20250108170037829|19.26382
20250108170137926|19.61676
20250108170237955|19.50815
20250108170338397|19.20953
20250108170438566|18.93805
20250108170538648|18.93805
20250108170638670|18.96521
20250108170738677|18.85663
20250108170838753|19.12805
20250108170938762|18.82947
20250108171038862|19.15521
20250108171138918|18.66656
20250108171238948|18.44934
20250108171338983|19.10092
20250108171439923|18.58511
20250108171539982|18.58511
20250108171640102|18.53079
20250108171740944|18.4765
20250108171840988|18.34073
20250108171941104|18.44934
20250108172041395|18.55798
20250108172141397|17.90616
20250108172241509|17.58011
20250108172341600|17.77032
20250108172441678|18.23209
20250108172541728|17.77032
20250108172642231|18.06918
20250108172742993|17.93332
20250108172842994|17.90616
20250108172943106|18.04196
20250108173043921|17.98764
20250108173144252|17.85184
20250108173244634|17.28104
20250108173344831|17.66159
20250108173445305|17.25385
20250108173545447|17.60727
20250108173650748|17.33542
20250108173750851|17.09064
20250108173850925|17.55292
20250108173950950|17.41696
20250108174051292|17.38977
20250108174151360|17.28104
20250108174251364|17.22662
20250108174351937|17.36261
20250108174451993|17.06342
20250108174552933|17.09064
20250108174653556|17.19943
20250108174753887|17.009
20250108174853911|17.63443
20250108174953945|17.009
20250108175054413|16.70963
20250108175154523|16.95459
20250108175254605|16.98184
20250108175354646|16.95459
20250108175454677|17.03622
20250108175554778|16.57346
20250108175654868|16.41
20250108175754895|16.57346
20250108175854969|16.54623
20250108175955119|16.38272
20250108180055223|16.57346
20250108180155590|16.70963
20250108180255648|16.70963
20250108180356514|16.19193
20250108180456735|16.7641
20250108180557169|16.38272
20250108180657237|16.57346
20250108180757800|16.3555
20250108180857907|16.00101
20250108180958462|15.59149
20250108181058639|15.72806
20250108181159161|14.6608
20250108181259829|15.29077
20250108181359878|14.57849
20250108181459882|14.63339
20250108181559973|14.60593
20250108181700430|14.60593
20250108181800452|14.35889
20250108181900479|14.24896
20250108182000572|14.44125
20250108182100633|14.52362
20250108182200746|14.24896
20250108182300759|14.13898
20250108182400856|13.94641
20250108182500906|13.80872
20250108182601286|13.67093
20250108182701348|14.02899
20250108182801363|13.91885
20250108182901868|13.67093
20250108183001897|13.69849
20250108183101908|13.89139
20250108183201975|13.47781
20250108183302988|13.72604
20250108183403478|13.39499
20250108183503742|13.67093
20250108183603859|13.53302
20250108183704138|13.94641
20250108183804228|13.69849
20250108183904742|13.2569
20250108184004947|13.61578
20250108184105363|13.56058
20250108184205830|13.69849
20250108184305972|13.91885
20250108184406578|13.42258
20250108184506656|13.61578
20250108184606779|13.89139
20250108184707307|13.64334
20250108184807387|14.16653
20250108184907923|13.61578
20250108185008131|13.89139
20250108185108557|13.5882
20250108185208649|13.83624
20250108185309239|14.30392
20250108185409267|13.61578
20250108185509879|13.36737
20250108185609917|13.56058
20250108185710528|13.5054
20250108185810631|14.05649
20250108185911168|13.94641
20250108190011200|13.56058
20250108190111820|14.16653
20250108190211920|13.83624
20250108190312526|13.89139
20250108190412945|13.2569
20250108190513499|13.5054
20250108190613511|13.1463
20250108190714247|13.53302
20250108190814351|13.17392
20250108190914914|13.67093
20250108191015932|13.47781
20250108191116347|13.56058
20250108191216490|13.80872
20250108191316493|13.67093
20250108191416532|13.8638
20250108191516892|13.5054
20250108191617466|13.31213
20250108191717555|13.56058
20250108191817640|13.80872
20250108191918179|13.56058
20250108192018373|13.42258
20250108192118890|13.56058
20250108192218913|13.31213
20250108192319578|13.61578
20250108192419621|13.45023
20250108192520238|13.94641
20250108192620353|12.75858
20250108192720913|13.61578
20250108192821303|13.7536
20250108192921578|13.17392
20250108193021759|13.69849
20250108193122319|13.53302
20250108193222385|13.7536
20250108193322989|13.72604
20250108193423405|13.47781
20250108193523668|13.83624
20250108193623862|13.42258
20250108193718693|14.60593
20250108193818740|13.94641
20250108193918750|13.72604
20250108194018868|13.56058
20250108194118873|13.06326
20250108194218976|13.56058
20250108194319291|13.67093
20250108194419363|13.61578
20250108194519709|13.83624
20250108194619777|13.67093
20250108194719781|13.5054
20250108194819823|13.72604
20250108194919889|13.39499
20250108195020149|13.69849
20250108195120262|13.31213
20250108195220875|13.42258
20250108195320915|13.61578
20250108195421534|13.53302
20250108195521858|13.39499
20250108195621901|14.11151
20250108195721973|13.5882
20250108195822893|13.47781
20250108195923385|13.56058
20250108200023566|13.53302
20250108200123601|13.2569
20250108200224365|13.80872
20250108200324786|13.69849
20250108200425650|13.28448
20250108200525743|13.89139
20250108200625802|13.5882
20250108200725848|13.56058
20250108200825870|13.7536
20250108200925903|13.83624
20250108201025944|13.89139
20250108201125957|13.47781
20250108201226511|13.47781
20250108201326910|13.28448
20250108201426928|13.17392
20250108201527455|13.2569
20250108201627853|13.2569
20250108201727926|13.5054
20250108201827972|13.5054
20250108201928761|12.75858
20250108202028788|13.17392
20250108202128862|13.31213
20250108202228929|13.36737
20250108202328984|13.42258
20250108202429103|13.72604
20250108202529903|13.7536
20250108202629993|13.61578
20250108202730915|13.2016
20250108202831155|13.61578
20250108202931227|14.02899
20250108203031687|13.7536
20250108203131735|13.94641
20250108203231937|13.69849
20250108203332232|13.78116
20250108203432348|13.83624
20250108203532470|13.91885
20250108203632823|13.42258
20250108203733535|13.64334
20250108203833672|13.45023
20250108203934184|13.28448
20250108204034225|13.61578
20250108204134824|13.39499
20250108204234857|13.39499
20250108204334951|13.39499
20250108204435204|13.72604
20250108204535600|13.94641
20250108204635623|13.28448
20250108204735724|13.42258
20250108204835866|13.47781
20250108204935931|13.7536
20250108205035950|13.36737
20250108205135988|13.47781
20250108205235991|13.03561
20250108205335999|13.56058
20250108205436272|13.0079
20250108205536381|13.31213
20250108205636804|13.31213
20250108205736815|13.06326
20250108205836925|13.2569
20250108205936975|13.39499
20250108210036989|13.45023
20250108210137301|13.28448
20250108210237626|13.2569
20250108210337685|13.17392
20250108210437762|13.8638
20250108210537775|12.86945
20250108210637953|13.31213
20250108210737985|13.28448
20250108210838105|13.61578
20250108210938802|13.22922
20250108211038852|13.17392
20250108211138900|13.11862
20250108211239282|13.31213
20250108211339614|13.45023
20250108211440185|13.2016
20250108211540361|13.61578
20250108211640724|13.0079
20250108211740760|13.03561
20250108211841523|13.17392
20250108211941604|13.2569
20250108212042300|13.11862
20250108212142356|13.36737
20250108212242997|13.42258
20250108212343116|13.11862
20250108212444664|13.39499
20250108212544739|13.56058
20250108212644836|13.1463
20250108212744927|13.0079
20250108212845587|13.03561
20250108212945716|13.17392
20250108213045840|13.1463
20250108213145852|13.2569
20250108213245955|13.11862
20250108213345976|12.78629
20250108213446603|13.2016
20250108213546723|12.86945
20250108213646736|13.03561
20250108213747684|12.89716
20250108213847726|12.5921
20250108213947762|12.89716
20250108214047858|12.73083
20250108214147866|12.84174
20250108214247909|12.98022
20250108214347976|12.84174
20250108214448168|13.11862
20250108214548988|12.86945
20250108214649110|12.5921
20250108214749283|12.39764
20250108214849701|12.17511
20250108214949765|12.45322
20250108215049768|12.34204
20250108215149796|12.31424
20250108215249959|12.61984
20250108215350621|12.31424
20250108215450727|12.50879
20250108215550842|12.45322
20250108215651544|11.75681
20250108215751912|12.42545
20250108215852328|12.42545
20250108215952354|12.03577
20250108220052976|12.48102
20250108220153254|12.48102
20250108220253347|12.67535
20250108220353462|12.814
20250108220453537|12.34204
20250108220553607|12.42545
20250108220653925|12.98022
20250108220753969|12.67535
20250108220854748|11.75681
20250108220954795|12.5921
20250108221054816|13.06326
20250108221154904|13.0079
20250108221254982|12.56436
20250108221355293|12.84174
20250108221455385|12.39764
20250108221555403|12.89716
20250108221655509|12.34204
20250108221755597|13.06326
20250108221855897|13.1463
20250108221955910|12.75858
20250108222056876|13.03561
20250108222156908|13.2569
20250108222256979|13.61578
20250108222356998|12.31424
20250108222457111|13.03561
20250108222557893|12.86945
20250108222658649|12.89716
20250108222758744|13.2569
20250108222858879|13.11862
20250108222958938|13.2016
20250108223059383|13.17392
20250108223159793|12.98022
20250108223259807|12.92484
20250108223359860|12.98022
20250108223459901|13.11862
20250108223559920|13.36737
20250108223659958|12.84174
20250108223800563|13.22922
20250108223900823|13.03561
20250108224000920|12.86945
20250108224101318|12.89716
20250108224201352|12.84174
20250108224301399|12.95255
20250108224401576|13.2016
20250108224501706|12.89716
20250108224601780|13.31213
20250108224701939|13.28448
20250108224801941|13.17392
20250108224901995|12.98022
20250108225002921|12.84174
20250108225102968|13.31213
20250108225203150|12.89716
20250108225303204|13.11862
20250108225403230|13.03561
20250108225503386|13.0079
20250108225603389|13.22922
20250108225703709|13.2569
20250108225803805|12.28644
20250108225903929|12.89716
20250108230003986|12.5921
20250108230104502|13.06326
20250108230204686|13.0079
20250108230305150|13.0079
20250108230405259|12.73083
20250108230505824|12.84174
20250108230605936|12.53656
20250108230705945|12.61984
20250108230805958|12.89716
20250108230906589|12.5921
20250108231006733|12.39764
20250108231106746|12.56436
20250108231206836|12.70309
20250108231306888|12.75858
20250108231406944|12.42545
20250108231507443|12.84174
20250108231607786|12.73083
20250108231707894|12.61984
20250108231807933|12.5921
20250108231907995|12.86945
20250108232008616|12.61984
20250108232108739|13.03561
20250108232208751|12.61984
20250108232308853|12.45322
20250108232408864|12.70309
20250108232508916|12.75858
20250108232608947|13.1463
20250108232709131|12.92484
20250108232809301|12.73083
20250108232909416|12.70309
20250108233009535|12.70309
20250108233109656|13.42258
20250108233209734|13.06326
20250108233309774|12.84174
20250108233409811|12.89716
20250108233509904|12.95255
20250108233610461|13.45023
20250108233710899|13.11862
20250108233816819|13.11862
20250108233916899|13.47781
20250108234016991|13.1463
20250108234117485|13.28448
20250108234217901|13.11862
20250108234317983|13.0079
20250108234418938|13.47781
20250108234518962|13.22922
20250108234618976|13.17392
20250108234719607|13.0079
20250108234819880|12.89716
20250108234919912|13.11862
20250108235019933|13.31213
20250108235120325|13.39499
20250108235220733|13.47781
20250108235320740|13.03561
20250108235420864|13.80872
20250108235520883|13.31213
20250108235620976|13.47781
20250108235721644|13.36737
20250108235821678|13.28448
20250108235921737|13.0079