20250109000021744|13.11862
20250109000121839|13.1463
20250109000221899|12.92484
20250109000321938|13.09094
20250109000422462|12.92484
20250109000522514|12.95255
20250109000622533|13.53302
20250109000722608|13.03561
20250109000822919|12.53656
20250109000922978|13.2569
20250109001023697|12.92484
20250109001123812|13.1463
20250109001223917|12.86945
20250109001324142|12.84174
20250109001424387|13.09094
20250109001524406|13.0079
20250109001624407|12.84174
20250109001724497|13.0079
20250109001824618|12.86945
20250109001924658|12.86945
20250109002024686|13.31213
20250109002124898|12.73083
20250109002225344|12.92484
20250109002325959|12.89716
20250109002426176|12.86945
20250109002526767|12.89716
20250109002626885|13.42258
20250109002726937|13.11862
20250109002827546|12.89716
20250109002927879|12.86945
20250109003027931|12.5921
20250109003128369|13.17392
20250109003228976|12.75858
20250109003329625|12.84174
20250109003429737|12.56436
20250109003529809|12.89716
20250109003629810|12.64758
20250109003729821|12.36987
20250109003829852|13.0079
20250109003929929|12.86945
20250109004030459|12.86945
20250109004130752|13.2569
20250109004230761|12.70309
20250109004330806|12.814
20250109004430843|12.5921
20250109004530853|12.89716
20250109004630968|12.84174
20250109004731340|12.98022
20250109004831385|13.17392
20250109004931666|12.75858
20250109005031669|12.86945
20250109005131774|13.1463
20250109005231839|12.61984
20250109005331858|13.17392
20250109005431970|12.84174
20250109005532363|12.86945
20250109005632462|13.11862
20250109005732478|13.11862
20250109005832489|13.47781
20250109005932767|13.31213
20250109010032812|13.03561
20250109010133433|12.98022
20250109010233486|13.31213
20250109010334119|13.03561
20250109010434125|12.50879
20250109010534801|13.2016
20250109010634812|12.86945
20250109010734965|13.39499
20250109010835314|13.39499
20250109010936269|13.61578
20250109011036390|12.89716
20250109011137544|12.86945
20250109011237703|12.5921
20250109011338787|12.73083
20250109011438845|13.17392
20250109011538913|13.0079
20250109011638920|12.86945
20250109011739501|13.17392
20250109011839606|12.98022
20250109011940227|13.09094
20250109012040561|13.1463
20250109012140934|12.70309
20250109012241176|12.89716
20250109012341632|13.0079
20250109012441758|12.86945
20250109012541906|12.70309
20250109012642901|12.39764
20250109012743190|12.5921
20250109012843414|12.86945
20250109012943927|12.75858
20250109013044286|12.48102
20250109013144705|12.31424
20250109013244757|12.92484
20250109013344955|12.56436
20250109013445624|12.34204
20250109013546280|12.53656
20250109013646629|12.56436
20250109013747769|12.31424
20250109013844764|12.31424
20250109013944797|12.36987
20250109014044846|12.50879
20250109014144870|12.75858
20250109014244964|12.53656
20250109014345609|12.23074
20250109014445748|12.11938
20250109014545776|12.61984
20250109014645872|12.45322
20250109014745893|12.31424
20250109014845926|12.39764
20250109014946846|12.23074
20250109015046965|12.34204
20250109015146978|12.98022
20250109015247995|12.84174
20250109015348116|12.31424
20250109015448868|12.70309
20250109015548926|13.0079
20250109015648969|12.67535
20250109015749659|12.48102
20250109015849973|12.53656
20250109015950526|12.42545
20250109020050533|12.78629
20250109020150682|12.20294
20250109020250790|12.48102
20250109020350919|11.89636
20250109020450953|12.28644
20250109020551647|12.5921
20250109020651718|12.39764
20250109020751778|12.14725
20250109020851865|12.56436
20250109020951979|12.45322
20250109021052712|12.00793
20250109021152727|11.98007
20250109021252740|12.42545
20250109021352983|12.45322
20250109021453394|12.25861
20250109021553619|12.28644
20250109021654408|12.17511
20250109021754942|12.45322
20250109021855215|12.20294
20250109021955265|12.06366
20250109022055870|12.20294
20250109022155901|12.34204
20250109022256497|12.28644
20250109022356981|11.92429
20250109022457128|12.14725
20250109022557238|12.34204
20250109022657784|12.31424
20250109022757891|12.20294
20250109022857908|12.09155
20250109022957970|12.23074
20250109023059481|12.70309
20250109023159550|12.00793
20250109023259648|11.86847
20250109023359979|12.00793
20250109023500233|12.34204
20250109023600592|12.20294
20250109023700842|12.36987
20250109023800922|12.09155
20250109023900992|12.31424
20250109024001136|12.28644
20250109024101862|12.31424
20250109024201916|11.89636
20250109024301944|12.42545
20250109024402260|12.23074
20250109024502425|12.17511
20250109024602513|12.06366
20250109024702616|12.20294
20250109024802664|12.06366
20250109024902783|12.39764
20250109025002798|12.20294
20250109025102875|12.20294
20250109025202976|12.61984
20250109025302988|12.17511
20250109025403886|12.28644
20250109025503970|12.61984
20250109025604585|11.86847
20250109025704634|12.23074
20250109025804680|12.34204
20250109025904756|12.34204
20250109030004787|12.23074
20250109030104848|12.42545
20250109030204946|12.48102
20250109030304966|12.06366
20250109030405555|12.78629
20250109030505932|12.36987
20250109030606163|12.50879
20250109030706246|12.42545
20250109030806778|12.61984
20250109030906867|12.45322
20250109031007408|11.89636
20250109031107497|11.86847
20250109031208855|12.34204
20250109031308967|12.34204
20250109031409719|12.06366
20250109031509789|11.72885
20250109031609812|12.00793
20250109031709910|11.89636
20250109031810388|12.03577
20250109031910456|12.67535
20250109032010773|12.28644
20250109032110809|12.48102
20250109032211406|11.7847
20250109032311735|12.25861
20250109032412486|12.25861
20250109032512526|12.14725
20250109032612704|12.11938
20250109032712798|11.84058
20250109032812995|12.20294
20250109032913605|11.89636
20250109033014408|12.14725
20250109033114852|11.75681
20250109033214894|11.84058
20250109033315375|11.53314
20250109033415695|11.47714
20250109033515773|11.58908
20250109033615883|11.42117
20250109033715977|11.7847
20250109033816700|11.58908
20250109033912724|12.42545
20250109034012782|12.00793
20250109034112861|11.44916
20250109034212869|12.03577
20250109034312888|11.28104
20250109034412997|11.42117
20250109034513112|11.72885
20250109034613914|11.36514
20250109034713917|11.81265
20250109034813928|11.50516
20250109034913985|11.61703
20250109035014101|11.58908
20250109035114238|11.7847
20250109035214244|11.61703
20250109035314262|11.58908
20250109035414379|11.50516
20250109035514717|11.92429
20250109035614856|11.50516
20250109035714927|11.56113
20250109035815269|11.30908
20250109035915357|11.39316
20250109040015386|11.61703
20250109040115557|11.33713
20250109040215642|11.56113
20250109040315826|11.61703
20250109040415920|11.19687
20250109040515980|11.64499
20250109040616995|11.44916
20250109040717750|11.44916
20250109040817861|12.42545
20250109040918408|12.17511
20250109041018486|11.89636
20250109041119794|11.86847
20250109041219858|11.7009
20250109041319977|11.11267
20250109041420597|11.19687
20250109041520711|11.75681
20250109041620795|11.44916
20250109041720983|11.30908
20250109041821714|11.44916
20250109041921758|11.72885
20250109042021760|11.75681
20250109042121764|11.28104
20250109042221784|11.61703
20250109042321894|11.33713
20250109042421999|11.58908
20250109042522264|11.36514
20250109042622323|11.53314
20250109042722552|11.50516
20250109042822789|11.58908
20250109042922892|11.50516
20250109043022999|11.36514
20250109043123923|11.44916
20250109043224768|11.42117
20250109043324781|10.66251
20250109043424808|11.30908
20250109043524831|11.25299
20250109043624881|11.95215
20250109043724970|11.89636
20250109043825409|11.72885
20250109043925633|12.06366
20250109044025639|11.61703
20250109044125749|11.75681
20250109044225771|11.89636
20250109044325845|12.11938
20250109044425940|12.09155
20250109044525972|11.58908
20250109044626601|11.72885
20250109044726611|11.92429
20250109044826673|12.23074
20250109044926776|11.92429
20250109045026824|11.64499
20250109045126901|12.23074
20250109045227187|11.89636
20250109045327336|12.45322
20250109045427932|12.31424
20250109045527947|12.11938
20250109045628528|12.00793
20250109045728652|12.31424
20250109045829145|12.00793
20250109045929858|11.61703
20250109050029948|11.7847
20250109050130224|11.86847
20250109050230555|11.89636
20250109050330662|11.61703
20250109050430721|11.72885
20250109050530939|11.36514
20250109050631104|11.50516
20250109050731990|11.22498
20250109050832781|11.30908
20250109050932885|11.39316
20250109051032907|11.50516
20250109051132948|11.39316
20250109051233670|11.25299
20250109051333845|11.42117
20250109051433940|11.44916
20250109051533963|11.19687
20250109051633979|11.05649
20250109051734256|11.19687
20250109051834442|11.53314
20250109051934509|11.7009
20250109052034632|10.94406
20250109052134637|11.22498
20250109052234724|11.58908
20250109052334762|11.42117
20250109052434818|11.05649
20250109052534909|10.88782
20250109052635316|10.94406
20250109052735347|10.54968
20250109052835901|10.49323
20250109052935996|11.19687
20250109053036414|11.30908
20250109053136527|11.05649
20250109053236919|10.80338
20250109053336968|11.30908
20250109053437181|11.19687
20250109053537713|11.05649
20250109053637794|10.94406
20250109053737898|10.85968
20250109053837900|11.08459
20250109053940734|11.50516
20250109054040850|11.42117
20250109054140977|11.92429
20250109054241225|11.58908
20250109054341263|11.30908
20250109054441690|11.7847
20250109054541799|11.67297
20250109054641956|11.50516
20250109054742642|11.36514
20250109054842925|11.36514
20250109054942952|11.72885
20250109055043971|11.53314
20250109055144967|11.64499
20250109055245548|11.58908
20250109055345822|11.72885
20250109055445856|11.7009
20250109055545892|12.17511
20250109055646793|11.81265
20250109055746897|11.81265
20250109055846916|11.58908
20250109055947154|11.36514
20250109060047573|11.58908
20250109060147656|11.36514
20250109060247737|11.39316
20250109060347738|11.14078
20250109060447855|11.61703
20250109060547878|11.44916
20250109060647956|11.44916
20250109060747984|11.53314
20250109060848106|11.53314
20250109060948225|11.25299
20250109061048397|11.7009
20250109061148407|11.75681
20250109061248482|11.7009
20250109061348604|11.19687
20250109061448772|11.89636
20250109061548881|12.11938
20250109061649889|11.56113
20250109061749892|11.47714
20250109061850575|11.72885
20250109061950604|11.86847
20250109062050632|11.61703
20250109062150843|11.7847
20250109062250994|11.86847
20250109062351519|11.56113
20250109062451765|11.86847
20250109062551794|11.86847
20250109062651856|11.86847
20250109062751894|12.03577
20250109062851934|11.64499
20250109062951968|11.81265
20250109063052135|11.89636
20250109063152342|11.36514
20250109063252615|11.98007
20250109063352657|12.34204
20250109063452681|11.92429
20250109063552795|11.72885
20250109063652811|12.06366
20250109063752944|11.86847
20250109063853120|11.67297
20250109063953410|11.58908
20250109064053698|11.72885
20250109064153758|11.44916
20250109064253804|11.50516
20250109064353875|12.28644
20250109064453896|12.00793
20250109064553985|11.95215
20250109064654680|11.86847
20250109064754761|11.98007
20250109064854878|11.64499
20250109064954880|11.7847
20250109065054971|11.64499
20250109065154996|11.72885
20250109065255703|12.06366
20250109065355770|11.75681
20250109065455802|11.50516
20250109065555820|11.61703
20250109065655932|11.50516
20250109065755999|11.75681
20250109065856868|11.14078
20250109065956991|11.33713
20250109070057197|11.58908
20250109070157694|11.50516
20250109070257718|11.72885
20250109070357794|11.36514
20250109070457811|11.16879
20250109070557843|11.02841
20250109070658306|11.22498
20250109070758349|10.94406
20250109070859816|10.88782
20250109070959866|10.85968
20250109071059916|10.85968
20250109071159974|11.36514
20250109071300626|11.16879
20250109071400725|11.05649
20250109071500750|11.16879
20250109071600864|11.02841
20250109071700949|11.08459
20250109071801500|10.66251
20250109071901520|11.05649
20250109072001536|10.88782
20250109072101658|11.39316
20250109072201673|10.77521
20250109072301753|10.66251
20250109072401783|11.08459
20250109072501884|10.465
20250109072601973|10.18219
20250109072701992|10.60614
20250109072802899|10.80338
20250109072902984|10.77521
20250109073003811|11.19687
20250109073103921|11.44916
20250109073204468|11.36514
20250109073304482|10.7189
20250109073404537|11.16879
20250109073504539|10.94406
20250109073604629|11.30908
20250109073704718|11.42117
20250109073804790|10.74704
20250109073904892|11.30908
20250109074007826|11.25299
20250109074107881|11.25299
20250109074207980|10.94406
20250109074308369|11.39316
20250109074408395|11.14078
20250109074508510|11.44916
20250109074608539|11.36514
20250109074708639|11.02841
20250109074808646|11.36514
20250109074908743|11.05649
20250109075008845|11.61703
20250109075108893|11.36514
20250109075209317|11.05649
20250109075309666|11.36514
20250109075409782|11.58908
20250109075509884|11.19687
20250109075609919|12.03577
20250109075709970|11.92429
20250109075810324|11.36514
20250109075910347|11.47714
20250109080010644|11.11267
20250109080110727|11.36514
20250109080210778|11.25299
20250109080310781|11.50516
20250109080410868|11.05649
20250109080510945|11.30908
20250109080610992|10.29541
20250109080711887|12.56436
20250109080811981|11.00031
20250109080912742|11.22498
20250109081012791|10.69073
20250109081112929|11.05649
20250109081212941|10.49323
20250109081312975|11.30908
20250109081413680|10.85968
20250109081513791|10.74704
20250109081613841|11.50516
20250109081713932|11.33713
20250109081813933|11.08459
20250109081913979|11.16879
20250109082014734|11.08459
20250109082114976|11.44916
20250109082215726|11.33713
20250109082315782|11.39316
20250109082415944|11.02841
20250109082516510|11.36514
20250109082616726|10.91595
20250109082716783|11.86847
20250109082816816|11.02841
20250109082916904|11.36514
20250109083017780|11.33713
20250109083117789|10.80338
20250109083217894|11.11267
20250109083317973|10.77521
20250109083418309|12.73083
20250109083518390|10.49323
20250109083618514|10.54968
20250109083718606|10.54968
20250109083818640|10.18219
20250109083918688|10.29541
20250109084018767|10.63434
20250109084118854|10.35196
20250109084218970|8.985687
20250109084318989|10.57788
20250109084419333|10.52145
20250109084519362|10.63434
20250109084619871|10.80338
20250109084719951|10.88782
20250109084819953|10.94406
20250109084920247|11.14078
20250109085020257|10.88782
20250109085120664|11.22498
20250109085220681|11.11267
20250109085320734|11.19687
20250109085420741|11.22498
20250109085520757|11.42117
20250109085620878|11.33713
20250109085720981|10.91595
20250109085821101|11.64499
20250109085921406|11.36514
20250109090021529|11.64499
20250109090122153|11.05649
20250109090222892|11.58908
20250109090322979|11.86847
20250109090423172|11.84058
20250109090523516|12.14725
20250109090623518|11.89636
20250109090723734|12.56436
20250109090823894|12.36987
20250109090923988|11.95215
20250109091024201|12.00793
20250109091124379|12.17511
20250109091224401|11.86847
20250109091324696|12.28644
20250109091424746|11.75681
20250109091524848|12.31424
20250109091624932|12.00793
20250109091724968|12.11938
20250109091825852|11.95215
20250109091925971|11.84058
20250109092026837|12.34204
20250109092126902|11.92429
20250109092226928|12.20294
20250109092326935|12.00793
20250109092427807|12.03577
20250109092527908|12.50879
20250109092627944|12.31424
20250109092728134|12.48102
20250109092828233|12.73083
20250109092928824|13.28448
20250109093028864|12.92484
20250109093128963|13.8638
20250109093229103|13.7536
20250109093329175|13.45023
20250109093429192|13.89139
20250109093529606|14.02899
20250109093629669|13.7536
20250109093729688|14.2215
20250109093829784|15.04446
20250109093929805|14.68823
20250109094035814|15.01712
20250109094135923|15.59149
20250109094236231|15.6188
20250109094336666|16.49173
20250109094436784|16.6824
20250109094536898|16.41
20250109094636939|16.54623
20250109094737608|17.09064
20250109094837754|17.85184
20250109094937854|18.39502
20250109095037912|18.06918
20250109095138234|18.44934
20250109095238683|18.55798
20250109095338811|18.42218
20250109095438899|19.20953
20250109095538967|19.34528
20250109095638975|18.72086
20250109095739774|19.58963
20250109095839801|19.56244
20250109095939883|19.58963
20250109100039953|19.80685
20250109100139971|20.18707
20250109100240364|19.86118
20250109100340444|20.64899
20250109100440480|19.9426
20250109100540783|20.45877
20250109100640811|20.29575
20250109100740873|20.73056
20250109100840905|20.64899
20250109100941120|20.70337
20250109101041787|20.64899
20250109101141840|20.9209
20250109101241911|20.51309
20250109101342303|20.86652
20250109101442770|20.94806
20250109101542975|19.99695
20250109101642988|20.10556
20250109101743576|20.51309
20250109101843649|20.51309
20250109101944167|20.64899
20250109102044256|20.97531
20250109102144769|22.61044
20250109102244858|21.68295
20250109102345440|21.98276
20250109102445810|22.31006
20250109102546363|22.7471
20250109102646396|23.43137
20250109102746614|23.40396
20250109102846873|23.43137
20250109102947232|47.44568
20250109103047755|26.69434
20250109103147858|24.86157
20250109103247931|24.75119
20250109103348663|24.36533
20250109103448878|24.58575
20250109103549292|25.19321
20250109103649588|25.22086
20250109103749754|24.50305
20250109103849791|24.31027
20250109103949875|24.06271
20250109104049979|24.11768
20250109104150139|24.25522
20250109104250259|24.06271
20250109104350360|23.81543
20250109104450404|22.63779
20250109104550478|22.91116
20250109104650523|23.15744
20250109104750612|23.18478
20250109104850733|23.81543
20250109104950755|24.47546
20250109105050852|24.17267
20250109105150946|24.61328
20250109105250984|25.19321
20250109105351902|25.33157
20250109105451990|25.80295
20250109105552786|25.63644
20250109105652810|24.66843
20250109105752929|25.99747
20250109105852953|25.69193
20250109105952992|24.47546
20250109110053481|24.53058
20250109110153814|24.39285
20250109110254121|24.06271
20250109110354886|24.66843
20250109110455135|24.75119
20250109110555228|25.58096
20250109110655475|26.44305
20250109110755828|26.7782
20250109111053752|25.08258
20250109111153899|25.11026
20250109111254188|32.99579
20250109111354670|30.50064
20250109111454785|28.38239
20250109111554999|27.81708
20250109112447795|30.9357
20250109112547911|30.67444
20250109112647967|30.12518
20250109112748190|29.92368
20250109112848242|30.64542
20250109112948356|30.15402
20250109113048431|30.00998
20250109113148522|29.92368
20250109113248725|29.37872
20250109113544813|27.42297
20250109113644914|26.16443
20250109113744977|26.24796
20250109113844978|27.05811
20250109113945271|28.04285
20250109114045990|28.49579
20250109114146856|28.52414
20250109114246912|28.80823
20250109114346924|29.32153
20250109114447205|29.15018
20250109114547225|29.66516
20250109114647333|29.66516
20250109114747368|29.12158
20250109114847390|29.29297
20250109114947917|29.63647
20250109115048209|29.40732
20250109115148258|29.66516
20250109115248351|29.66516
20250109115348402|29.72253
20250109115448494|29.8374
20250109115548812|29.77997
20250109115648850|29.75125
20250109115748918|30.26941
20250109115848974|30.0676
20250109115949410|30.12518
20250109120049600|30.64542
20250109120149602|31.11038
20250109120249687|30.24057
20250109120349824|29.52188
20250109120450358|28.97906
20250109120550359|28.69449
20250109120650630|29.06458
20250109120750719|55.26126
20250109120851260|35.35788
20250109120951354|34.44022
20250109121051938|33.83493
20250109121151979|33.44418
20250109121252552|33.83493
20250109121352657|34.01602
20250109121452769|34.01602
20250109121552803|32.75769
20250109121652921|32.87665
20250109121752940|32.54996
20250109121853319|31.95941
20250109121953647|31.69498
20250109122053726|30.38495
20250109122153746|29.75125
20250109122253873|29.46457
20250109122353900|30.58746
20250109122453991|30.41385
20250109122554113|30.9357
20250109122654115|31.11038
20250109122754226|31.1395
20250109122854375|30.76144
20250109122954551|30.96481
20250109123054604|31.63635
20250109123154914|31.22699
20250109123255387|31.02298
20250109123355484|31.08124
20250109123455843|30.67444
20250109123555962|31.37292
20250109123656604|31.08124
20250109123756634|30.90668
20250109123856828|31.19778
20250109123956936|31.28534
20250109124057249|30.9357
20250109124157263|31.31448
20250109124257779|31.60706
20250109124357901|31.69498
20250109124458225|31.43143
20250109124558474|31.54843
20250109124658538|31.25613
20250109124759667|31.69498
20250109124859745|31.11038
20250109124959753|31.19778
20250109125059796|31.54843
20250109125200261|31.40216
20250109125300379|31.66565
20250109125400809|31.43143
20250109125500812|31.78302
20250109125601385|31.95941
20250109125701567|31.66565
20250109125801901|31.66565
20250109125901943|32.25415
20250109130002441|32.22458
20250109130102502|32.52036
20250109130203137|32.28366
20250109130303925|32.43152
20250109130404541|32.54996
20250109130504653|32.19513
20250109130604754|32.57962
20250109130704802|32.10663
20250109130805203|32.60928
20250109130905373|32.60928
20250109131005785|32.66864
20250109131105875|32.75769
20250109131206452|32.75769
20250109131306968|32.81717
20250109131407798|33.2645
20250109131507875|33.11508
20250109131608721|32.81717
20250109131708761|33.2645
20250109131809242|33.38425
20250109131909396|32.87665
20250109132009823|32.40192
20250109132109923|32.966
20250109132210325|32.99579
20250109132310627|33.11508
20250109132410836|32.66864
20250109132510875|32.84692
20250109132611353|32.69833
20250109132711367|32.57962
20250109132811876|33.2645
20250109132911940|33.59421
20250109133012493|33.44418
20250109133112611|32.87665
20250109133213706|32.10663
20250109133313721|32.28366
20250109133413769|32.43152
20250109133513844|32.66864
20250109133611689|32.87665
20250109133711762|32.69833
20250109133811812|32.57962
20250109133911924|33.2645
20250109134011934|33.02563
20250109134112140|32.81717
20250109134212748|33.14499
20250109134312846|32.46109
20250109134412876|32.81717
20250109134512954|32.9064
20250109134613362|32.54996
20250109134713759|32.966
20250109134813881|33.08524
20250109134913902|33.38425
20250109135013988|33.50415
20250109135114496|32.87665
20250109135214673|32.78741
20250109135314796|33.41418
20250109135414817|33.02563
20250109135514911|33.14499
20250109135615160|33.29443
20250109135715672|33.23459
20250109135815773|33.2645
20250109135915815|33.44418
20250109140015913|32.66864
20250109140116133|32.87665
20250109140216484|33.20471
20250109140316664|32.37234
20250109140416760|33.65433
20250109140517310|32.69833
20250109140617505|32.99579
20250109140717976|32.9064
20250109140818812|32.966
20250109140918866|33.35428
20250109141018972|33.14499
20250109141119330|33.08524
20250109141219371|33.02563
20250109141319969|32.9064
20250109141419988|32.78741
20250109141520623|32.966
20250109141620735|33.05545
20250109141721296|33.2645
20250109141821385|32.66864
20250109141922399|32.81717
20250109142022810|32.966
20250109142122815|32.84692
20250109142222856|33.11508
20250109142322953|32.728
20250109142422983|33.32437
20250109142524933|33.08524
20250109142624981|33.83493
20250109142725101|33.38425
20250109142825400|33.35428
20250109142925666|32.966
20250109143025719|33.44418
20250109143125765|33.68442
20250109143225881|33.11508
20250109143325989|33.32437
20250109143426128|33.2645
20250109143526767|33.29443
20250109143626791|32.28366
20250109143726877|31.92996
20250109143826966|31.69498
20250109143927803|31.63635
20250109144027884|49.0174
20250109144127949|38.90274
20250109144228125|37.32703
20250109144328488|36.94727
20250109144428577|36.75827
20250109144528616|36.78973
20250109144628633|36.72678
20250109144728645|35.9455
20250109144828887|35.82138
20250109144928919|35.38867
20250109145028988|34.98941
20250109145129927|33.89523
20250109145229979|33.17487
20250109145330265|33.74457
20250109145430270|32.966
20250109145530771|33.20471
20250109145630834|33.14499
20250109145730914|32.78741
20250109145831442|32.69833
20250109145931515|32.25415
20250109150032385|32.22458
20250109150132486|32.63895
20250109150232704|32.54996
20250109150332732|31.98877
20250109150433318|31.60706
20250109150533894|32.66864
20250109150633937|32.01825
20250109150734216|31.90054
20250109150834954|31.63635
20250109150935167|31.54843
20250109151036245|32.10663
20250109151136648|32.25415
20250109151236880|31.98877
20250109151336988|31.84177
20250109151437424|31.51917
20250109151537444|31.78302
20250109151637702|31.78302
20250109151737882|31.69498
20250109151837989|31.57776
20250109151938846|31.87115
20250109152039764|31.54843
20250109152139868|31.48993
20250109152240300|31.54843
20250109152340398|31.72433
20250109152440835|31.78302
20250109152540887|31.46066
20250109152641379|31.08124
20250109152741724|31.34372
20250109152841937|31.75366
20250109152942858|30.64542
20250109153042969|31.1395
20250109153143902|31.22699
20250109153243924|31.22699
20250109153344381|30.70343
20250109153444474|32.13614
20250109153544540|31.1395
20250109153639706|31.28534
20250109153739785|30.87756
20250109153839904|31.11038
20250109153939951|30.76144
20250109154040543|31.22699
20250109154140658|31.05212
20250109154240857|30.87756
20250109154340943|30.96481
20250109154440974|30.81949
20250109154541828|31.25613
20250109154641971|30.84854
20250109154742319|31.19778
20250109154842387|30.70343
20250109154942912|30.76144
20250109155042986|30.38495
20250109155143696|30.50064
20250109155243760|30.9357
20250109155343803|30.73242
20250109155443816|30.41385
20250109155543924|30.9357
20250109155644247|30.41385
20250109155744389|30.90668
20250109155844614|32.01825
20250109155944646|30.67444
20250109160044769|30.79047
20250109160144814|31.02298
20250109160244861|31.34372
20250109160345719|31.05212
20250109160445759|30.5585
20250109160546397|30.47171
20250109160646512|30.50064
20250109160747737|30.38495
20250109160847813|30.38495
20250109160947892|29.66516
20250109161047893|30.09641
20250109161148536|30.18283
20250109161248967|29.9812
20250109161349202|29.89493
20250109161449620|30.03879
20250109161549888|29.9812
20250109161650524|29.26437
20250109161750583|29.9812
20250109161850598|29.3501
20250109161951367|28.89362
20250109162051696|29.09308
20250109162152904|28.80823
20250109162253190|28.43906
20250109162353437|27.56357
20250109162453604|26.97409
20250109162553653|26.61057
20250109162653682|26.55469
20250109162753934|27.08618
20250109162854393|27.25446
20250109162955552|26.83417
20250109163055606|27.2825
20250109163155755|27.64801
20250109163255981|27.19833
20250109163356486|26.89011
20250109163456827|27.00211
20250109163556923|27.11423
20250109163656950|26.72226
20250109163757291|27.42297
20250109163857715|26.35941
20250109163957719|27.67615
20250109164057812|27.70432
20250109164157844|26.19226
20250109164257885|24.8064
20250109164357986|24.39285
20250109164458132|23.95279
20250109164558236|23.70563
20250109164658482|23.43137
20250109164758804|22.99319
20250109164858919|22.77438
20250109164958978|22.39197
20250109165059569|22.91116
20250109165159680|22.96585
20250109165259711|23.29437
20250109165359790|23.23956
20250109165459925|23.70563
20250109165559937|24.36533
20250109165659968|24.58575
20250109165800149|24.39285
20250109165900231|24.64084
20250109170000313|24.44794
20250109170100368|24.47546
20250109170200402|24.00769
20250109170300486|24.83395
20250109170400598|25.08258
20250109170500765|25.55322
20250109170600779|25.16556
20250109170700903|25.35928
20250109170800914|25.44235
20250109170900949|26.58261
20250109171000961|25.49777
20250109171100997|25.55322
20250109171201268|25.7197
20250109171301801|25.41467
20250109171401957|25.55322
20250109171502679|26.30368
20250109171602745|26.16443
20250109171702851|25.88626
20250109171803377|25.83075
20250109171903665|25.49777
20250109172004934|25.83075
20250109172104958|25.58096
20250109172205576|25.7197
20250109172305626|25.49777
20250109172405679|25.69193
20250109172505771|25.63644
20250109172606136|25.16556
20250109172706294|25.16556
20250109172806748|25.44235
20250109172906774|24.8064
20250109173007377|25.08258
20250109173107791|24.36533
20250109173207961|24.47546
20250109173308399|24.3378
20250109173408578|23.95279
20250109173508629|23.84286
20250109173609296|23.13004
20250109173707858|22.33737
20250109173807906|22.11908
20250109173908584|21.68295
20250109174008780|21.13849
20250109174108859|20.78494
20250109174208965|20.56744
20250109174308969|20.13275
20250109174409620|20.13275
20250109174509971|20.29575
20250109174610902|20.10556
20250109174710943|20.43161
20250109174810979|20.37726
20250109174911851|20.43161
20250109175011897|20.29575
20250109175112133|20.18707
20250109175212297|19.9426
20250109175312478|20.43161
20250109175412529|19.9426
20250109175512860|19.39957
20250109175612945|19.67105
20250109175713491|19.20953
20250109175813595|18.06918
20250109175913913|18.42218
20250109180014164|17.63443
20250109180114637|17.52573
20250109180214755|17.58011
20250109180314795|17.14505
20250109180414806|16.54623
20250109180514845|16.6824
20250109180614849|16.54623
20250109180714857|15.83725
20250109180814920|16.19193
20250109180915403|15.89188
20250109181015483|15.67343
20250109181115598|15.42749
20250109181216225|15.29077
20250109181316510|15.45483
20250109181416878|15.18134
20250109181516983|14.90753
20250109181617538|14.90753
20250109181717657|15.15396
20250109181817765|14.68823
20250109181917979|14.33142
20250109182018957|14.13898
20250109182119276|14.194
20250109182219626|14.13898
20250109182319682|14.02899
20250109182420313|14.00143
20250109182520349|13.97394
20250109182621521|13.5054
20250109182721582|14.24896
20250109182821749|13.69849
20250109182921781|13.69849
20250109183022549|13.61578
20250109183122599|13.64334
20250109183223234|13.5882
20250109183323369|13.47781
20250109183423897|13.2569
20250109183524137|13.03561
20250109183624591|13.42258
20250109183724830|13.1463
20250109183824901|13.53302
20250109183924926|12.56436
20250109184024935|12.75858
20250109184125930|12.75858
20250109184225997|12.86945
20250109184326133|13.11862
20250109184426818|12.92484
20250109184526843|12.92484
20250109184626916|12.814
20250109184726974|12.67535
20250109184827914|12.64758
20250109184928305|12.28644
20250109185028837|12.45322
20250109185128919|12.92484
20250109185228943|12.48102
20250109185328974|12.28644
20250109185429275|12.31424
20250109185529595|12.34204
20250109185629761|12.31424
20250109185729786|11.95215
20250109185829798|11.98007
20250109185929871|12.06366
20250109190029978|12.31424
20250109190130410|12.23074
20250109190230437|12.03577
20250109190331159|12.28644
20250109190431806|12.06366
20250109190531842|12.56436
20250109190631893|12.28644
20250109190732524|12.31424
20250109190832969|12.06366
20250109190933198|12.45322
20250109191033768|12.50879
20250109191133883|12.42545
20250109191233885|12.48102
20250109191334627|12.48102
20250109191434796|12.42545
20250109191535314|12.34204
20250109191635645|12.73083
20250109191736237|12.50879
20250109191836464|12.56436
20250109191936748|12.45322
20250109192036961|12.5921
20250109192137636|12.48102
20250109192237751|12.39764
20250109192337861|13.03561
20250109192437870|12.89716
20250109192538988|12.17511
20250109192639903|12.75858
20250109192740221|12.86945
20250109192840260|12.84174
20250109192940319|12.34204
20250109193040350|12.73083
20250109193141995|12.56436
20250109193242229|12.73083
20250109193342373|12.84174
20250109193442480|12.73083
20250109193542515|12.70309
20250109193642536|13.1463
20250109193735757|12.64758
20250109193835845|13.03561
20250109193935885|12.34204
20250109194035965|13.09094
20250109194135994|12.64758
20250109194236292|12.70309
20250109194336948|12.70309
20250109194437136|12.814
20250109194537779|12.53656
20250109194637857|12.73083
20250109194737903|12.75858
20250109194837994|12.73083
20250109194938487|12.75858
20250109195038609|12.70309
20250109195138729|12.64758
20250109195238846|12.45322
20250109195338882|12.61984
20250109195438886|12.61984
20250109195538922|12.61984
20250109195639343|12.31424
20250109195739385|12.25861
20250109195839434|12.36987
20250109195939647|12.45322
20250109200040109|11.98007
20250109200140903|11.7847
20250109200240981|12.20294
20250109200341219|12.50879
20250109200441519|12.14725
20250109200541896|12.09155
20250109200641913|12.03577
20250109200741964|12.64758
20250109200842902|12.42545
20250109200942908|12.42545
20250109201043613|12.34204
20250109201143634|12.53656
20250109201243732|12.00793
20250109201343784|12.39764
20250109201443896|12.17511
20250109201543905|12.45322
20250109201643969|12.23074
20250109201743987|12.36987
20250109201844290|12.42545
20250109201944915|12.45322
20250109202045648|11.86847
20250109202145741|12.28644
20250109202245856|12.00793
20250109202345926|12.14725
20250109202446367|12.06366
20250109202546390|12.5921
20250109202646406|12.03577
20250109202746411|12.45322
20250109202846927|11.98007
20250109202946968|11.92429
20250109203047762|12.31424
20250109203147868|10.88782
20250109203247972|12.11938
20250109203348258|12.20294
20250109203448277|11.98007
20250109203548398|12.28644
20250109203648478|12.64758
20250109203748846|12.67535
20250109203848900|12.03577
20250109203948903|11.67297
20250109204048930|12.61984
20250109204148992|11.92429
20250109204249944|11.92429
20250109204350558|12.17511
20250109204450839|12.42545
20250109204550965|12.45322
20250109204651445|12.45322
20250109204751824|12.42545
20250109204851952|11.92429
20250109204952106|12.17511
20250109205052158|12.09155
20250109205152242|12.42545
20250109205252259|13.11862
20250109205352354|12.5921
20250109205452383|12.31424
20250109205552723|12.36987
20250109205652804|12.06366
20250109205752900|12.42545
20250109205853245|12.20294
20250109205953452|11.89636
20250109210053525|12.17511
20250109210153648|12.14725
20250109210253830|12.06366
20250109210353863|10.63434
20250109210453868|11.84058
20250109210553880|11.72885
20250109210654187|11.92429
20250109210754807|11.7847
20250109210854931|12.20294
20250109210955417|11.50516
20250109211056926|11.02841
20250109211156989|11.50516
20250109211256992|11.11267
20250109211356995|11.44916
20250109211457549|12.00793
20250109211557788|12.03577
20250109211658268|11.44916
20250109211758271|11.72885
20250109211859255|11.44916
20250109211959361|11.14078
20250109212059761|11.7847
20250109212159879|11.33713
20250109212300520|11.42117
20250109212400641|11.56113
20250109212501181|11.25299
20250109212601455|11.25299
20250109212701912|11.36514
20250109212801977|11.33713
20250109212902601|11.86847
20250109213002676|11.64499
20250109213103282|11.7009
20250109213203577|11.53314
20250109213304970|11.86847
20250109213404997|11.67297
20250109213505102|11.89636
20250109213605115|12.09155
20250109213705526|11.89636
20250109213803826|12.20294
20250109213903900|11.75681
20250109214004237|12.00793
20250109214104267|11.84058
20250109214204371|12.14725
20250109214304936|12.42545
20250109214405484|12.00793
20250109214505593|12.31424
20250109214605608|12.28644
20250109214705673|12.06366
20250109214805737|12.45322
20250109214905761|12.17511
20250109215005767|12.36987
20250109215105840|12.42545
20250109215205863|11.56113
20250109215305897|11.67297
20250109215405986|12.06366
20250109215506387|12.03577
20250109215606488|12.39764
20250109215707145|12.00793
20250109215807469|12.56436
20250109215907874|12.34204
20250109220007933|12.36987
20250109220108650|12.17511
20250109220208674|11.98007
20250109220309617|12.53656
20250109220409642|12.03577
20250109220509756|12.20294
20250109220609813|10.7189
20250109220709853|12.34204
20250109220809914|12.36987
20250109220909994|12.45322
20250109221010369|11.61703
20250109221110386|11.98007
20250109221210608|11.86847
20250109221310619|12.14725
20250109221410915|11.98007
20250109221510990|12.23074
20250109221611322|12.11938
20250109221711632|12.20294
20250109221811724|12.11938
20250109221911768|12.14725
20250109222011777|11.92429
20250109222111872|12.11938
20250109222211895|12.17511
20250109222311914|12.09155
20250109222411922|12.06366
20250109222511924|12.53656
20250109222612490|12.56436
20250109222712601|12.36987
20250109222812745|12.03577
20250109222912799|12.11938
20250109223013423|12.20294
20250109223113486|12.17511
20250109223214921|12.23074
20250109223314947|11.98007
20250109223415532|12.17511
20250109223515634|12.42545
20250109223615647|11.84058
20250109223715885|12.03577
20250109223815941|12.31424
20250109223916303|11.84058
20250109224016393|11.72885
20250109224116404|11.98007
20250109224216673|12.36987
20250109224316784|11.89636
20250109224416869|12.00793
20250109224516882|11.86847
20250109224616918|11.84058
20250109224716992|12.28644
20250109224817685|12.42545
20250109224917735|12.06366
20250109225017950|12.5921
20250109225117959|12.42545
20250109225217988|11.86847
20250109225318861|11.89636
20250109225418954|11.75681
20250109225519676|11.58908
20250109225619766|11.75681
20250109225719815|11.44916
20250109225819921|11.58908
20250109225920154|11.33713
20250109230020233|11.86847
20250109230120997|12.23074
20250109230221112|11.50516
20250109230321597|12.00793
20250109230421912|12.03577
20250109230522250|12.34204
20250109230622361|11.30908
20250109230722914|11.61703
20250109230823269|11.72885
20250109230923633|11.92429
20250109231023667|11.58908
20250109231124290|12.00793
20250109231224725|11.61703
20250109231324939|11.75681
20250109231425465|11.89636
20250109231525576|12.20294
20250109231625862|11.75681
20250109231726289|12.00793
20250109231826391|11.98007
20250109231927246|11.89636
20250109232027488|11.61703
20250109232127629|11.53314
20250109232227666|11.72885
20250109232328259|12.06366
20250109232428356|11.72885
20250109232528905|11.92429
20250109232629224|11.84058
20250109232729624|11.50516
20250109232829745|11.58908
20250109232930295|11.33713
20250109233030795|11.75681
20250109233130941|11.7009
20250109233231611|12.03577
20250109233331733|11.44916
20250109233431902|11.47714
20250109233532278|11.50516
20250109233632383|11.58908
20250109233733893|11.19687
20250109233831747|11.58908
20250109233931852|11.36514
20250109234031866|10.91595
20250109234131937|11.67297
20250109234231984|10.74704
20250109234332144|11.19687
20250109234432713|11.61703
20250109234532727|11.30908
20250109234632807|11.44916
20250109234732817|11.44916
20250109234832891|11.16879
20250109234932976|11.39316
20250109235033304|11.61703
20250109235133795|11.50516
20250109235233923|11.67297
20250109235334230|11.61703
20250109235434859|11.64499
20250109235534982|11.50516
20250109235635619|11.50516
20250109235735724|11.42117
20250109235835730|11.19687
20250109235936187|11.19687