20250110000036227|11.58908
20250110000136856|11.39316
20250110000236924|11.22498
20250110000337489|11.22498
20250110000437597|11.58908
20250110000538798|11.7009
20250110000638861|11.53314
20250110000738984|11.00031
20250110000838992|11.61703
20250110000939430|11.02841
20250110001039522|11.56113
20250110001140965|11.36514
20250110001240973|11.33713
20250110001341886|11.58908
20250110001441993|11.58908
20250110001542944|11.36514
20250110001643384|11.81265
20250110001743495|11.33713
20250110001843500|11.72885
20250110001943544|11.28104
20250110002043653|11.72885
20250110002143686|11.50516
20250110002243828|11.44916
20250110002344263|11.7009
20250110002444602|11.08459
20250110002544916|11.08459
20250110002645229|11.56113
20250110002745260|11.16879
20250110002845916|11.47714
20250110002946152|11.64499
20250110003046486|11.36514
20250110003146603|10.63434
20250110003246645|11.50516
20250110003346866|11.33713
20250110003446876|11.64499
20250110003546963|11.89636
20250110003646968|11.86847
20250110003747437|11.47714
20250110003847960|11.22498
20250110003948132|11.47714
20250110004048629|11.58908
20250110004148745|11.11267
20250110004249312|11.42117
20250110004349785|11.61703
20250110004450859|11.22498
20250110004550889|11.67297
20250110004651302|11.30908
20250110004751790|11.22498
20250110004851908|11.36514
20250110004951933|11.25299
20250110005051966|11.16879
20250110005151967|11.22498
20250110005252188|11.30908
20250110005352260|11.11267
20250110005452901|11.56113
20250110005552927|11.58908
20250110005652932|11.64499
20250110005753163|11.19687
20250110005853178|11.33713
20250110005953344|11.50516
20250110010053856|11.36514
20250110010153936|11.11267
20250110010254490|11.30908
20250110010354877|11.22498
20250110010454950|11.16879
20250110010555133|11.50516
20250110010655239|11.19687
20250110010755421|11.19687
20250110010855976|9.6427
20250110010955999|11.7009
20250110011056605|11.19687
20250110011156776|11.72885
20250110011256881|11.05649
20250110011356898|11.44916
20250110011457497|10.85968
20250110011557788|11.05649
20250110011657836|11.61703
20250110011757880|11.30908
20250110011857899|11.00031
20250110011957911|10.85968
20250110012057983|11.00031
20250110012158122|10.57788
20250110012258387|10.63434
20250110012358887|11.30908
20250110012458932|10.77521
20250110012559652|10.63434
20250110012659671|10.63434
20250110012759847|10.60614
20250110012859943|10.80338
20250110012959964|10.63434
20250110013059978|11.19687
20250110013200342|10.7189
20250110013300382|10.94406
20250110013400481|10.94406
20250110013500532|10.94406
20250110013600608|11.02841
20250110013700638|10.63434
20250110013800725|10.94406
20250110013900703|10.80338
20250110014000745|10.85968
20250110014100920|11.00031
20250110014200965|10.63434
20250110014301313|11.16879
20250110014401351|11.08459
20250110014501572|11.14078
20250110014601977|11.05649
20250110014701980|10.9722
20250110014801986|10.94406
20250110014902951|11.36514
20250110015002972|10.69073
20250110015103306|11.30908
20250110015203336|11.14078
20250110015303411|10.83154
20250110015403508|11.19687
20250110015504619|11.25299
20250110015604837|11.25299
20250110015704935|11.08459
20250110015804955|11.02841
20250110015905557|10.60614
20250110020005600|10.63434
20250110020106412|11.33713
20250110020206467|11.00031
20250110020307159|11.58908
20250110020407379|10.88782
20250110020507923|11.05649
20250110020607942|10.80338
20250110020708671|10.63434
20250110020808978|10.85968
20250110020908994|11.02841
20250110021009154|10.80338
20250110021109636|11.25299
20250110021209649|11.58908
20250110021309727|10.85968
20250110021409800|11.05649
20250110021509900|11.02841
20250110021609947|11.36514
20250110021710689|9.243347
20250110021810785|11.08459
20250110021910858|10.94406
20250110022010981|11.33713
20250110022111816|11.05649
20250110022211826|10.94406
20250110022311862|10.7189
20250110022411924|10.66251
20250110022512180|11.08459
20250110022612420|11.00031
20250110022712500|11.53314
20250110022812596|11.22498
20250110022912781|11.16879
20250110023012855|11.19687
20250110023112884|11.58908
20250110023213371|11.36514
20250110023313372|11.14078
20250110023414122|10.9722
20250110023514350|11.11267
20250110023614767|10.94406
20250110023714853|11.05649
20250110023814953|11.00031
20250110023915870|11.47714
20250110024015934|11.05649
20250110024115956|11.28104
20250110024216489|11.47714
20250110024316610|11.44916
20250110024416721|11.39316
20250110024516801|11.47714
20250110024616805|11.30908
20250110024716881|11.28104
20250110024816985|11.25299
20250110024917791|10.9722
20250110025017977|11.33713
20250110025117994|11.36514
20250110025218880|11.67297
20250110025318898|11.30908
20250110025419218|11.64499
20250110025519847|11.47714
20250110025619945|11.56113
20250110025719974|11.7847
20250110025820288|11.64499
20250110025920364|11.44916
20250110030020402|9.756561
20250110030120521|11.39316
20250110030220618|11.39316
20250110030320645|11.47714
20250110030420667|11.53314
20250110030520737|11.28104
20250110030620842|11.72885
20250110030720979|11.58908
20250110030821557|11.44916
20250110030921962|11.02841
20250110031021979|11.22498
20250110031122851|11.64499
20250110031222853|11.19687
20250110031323537|11.00031
20250110031423562|11.30908
20250110031523977|11.61703
20250110031623979|11.16879
20250110031724983|11.14078
20250110031825407|11.16879
20250110031925670|11.05649
20250110032025724|11.05649
20250110032126357|11.00031
20250110032226370|11.02841
20250110032327680|11.19687
20250110032427689|10.77521
20250110032527818|10.94406
20250110032627857|11.05649
20250110032728492|10.7189
20250110032828719|11.05649
20250110032929226|11.00031
20250110033029451|10.7189
20250110033129918|10.57788
20250110033229987|9.955383
20250110033330705|10.465
20250110033430985|10.54968
20250110033531460|10.35196
20250110033631508|10.85968
20250110033732123|10.7189
20250110033832948|10.60614
20250110033929712|10.38025
20250110034029847|10.74704
20250110034129931|11.39316
20250110034229976|10.91595
20250110034330776|10.66251
20250110034430858|10.77521
20250110034530978|10.63434
20250110034631881|10.80338
20250110034731908|10.57788
20250110034832226|10.80338
20250110034932755|11.33713
20250110035032809|11.28104
20250110035132930|11.08459
20250110035232982|11.25299
20250110035332984|11.36514
20250110035433703|11.16879
20250110035533763|10.77521
20250110035633800|10.66251
20250110035733818|10.57788
20250110035833884|10.7189
20250110035933913|10.9722
20250110040034362|10.60614
20250110040134364|11.05649
20250110040234954|10.49323
20250110040334978|10.32373
20250110040435334|10.01215
20250110040535495|10.32373
20250110040635522|10.1539
20250110040735606|9.955383
20250110040835724|10.57788
20250110040935816|10.69073
20250110041035926|10.465
20250110041136650|11.02841
20250110041236735|10.54968
20250110041336768|10.94406
20250110041436803|10.63434
20250110041536908|11.02841
20250110041637625|10.52145
20250110041737660|10.60614
20250110041837770|10.91595
20250110041937863|10.94406
20250110042037903|10.94406
20250110042137989|10.35196
20250110042238477|10.74704
20250110042338507|10.63434
20250110042438614|10.77521
20250110042538657|10.83154
20250110042638773|10.83154
20250110042738803|10.80338
20250110042838805|10.38025
20250110042938908|10.52145
20250110043038974|10.60614
20250110043139646|11.16879
20250110043239735|10.69073
20250110043339940|10.49323
20250110043439980|10.91595
20250110043540225|11.08459
20250110043640233|11.11267
20250110043740332|11.08459
20250110043840388|11.05649
20250110043940973|11.02841
20250110044040992|10.91595
20250110044141837|10.91595
20250110044241900|11.19687
20250110044342734|11.02841
20250110044443848|10.57788
20250110044543903|11.14078
20250110044644530|10.9722
20250110044744642|10.7189
20250110044844810|11.11267
20250110044944887|11.42117
20250110045044947|11.22498
20250110045145696|11.39316
20250110045245808|11.36514
20250110045345860|10.66251
20250110045445979|11.08459
20250110045546900|11.67297
20250110045647137|11.22498
20250110045747975|11.08459
20250110045849863|10.77521
20250110045949881|11.05649
20250110050049897|11.08459
20250110050149968|11.19687
20250110050250284|11.22498
20250110050350328|11.14078
20250110050450854|11.16879
20250110050550855|11.19687
20250110050651423|10.85968
20250110050751490|11.30908
20250110050851999|11.58908
20250110050952676|11.36514
20250110051052710|11.19687
20250110051152776|11.25299
20250110051253250|11.61703
20250110051353258|11.33713
20250110051453840|11.50516
20250110051553862|11.42117
20250110051654423|10.88782
20250110051754509|11.11267
20250110051855354|11.22498
20250110051955355|11.44916
20250110052055696|11.05649
20250110052155887|11.08459
20250110052256293|11.33713
20250110052356678|11.44916
20250110052456905|11.16879
20250110052556980|11.30908
20250110052657514|11.08459
20250110052757621|11.05649
20250110052858161|10.9722
20250110052958553|11.22498
20250110053058858|11.30908
20250110053158875|10.91595
20250110053259480|11.30908
20250110053359487|11.11267
20250110053459941|11.28104
20250110053600207|11.19687
20250110053701238|11.05649
20250110053801955|10.91595
20250110053902199|11.19687
20250110054021705|11.25299
20250110054121802|11.14078
20250110054221945|10.74704
20250110054322484|10.63434
20250110054422566|10.63434
20250110054522716|10.52145
20250110054622761|10.85968
20250110054722813|10.74704
20250110054822895|11.08459
20250110054922919|10.83154
20250110055022930|10.80338
20250110055122984|11.11267
20250110055222996|10.9722
20250110055323819|10.66251
20250110055423841|10.85968
20250110055523848|11.16879
20250110055623910|10.66251
20250110055724323|10.88782
20250110055824360|11.08459
20250110055925519|10.77521
20250110060025861|10.94406
20250110060125934|10.85968
20250110060225967|10.91595
20250110060326527|10.49323
20250110060426541|11.05649
20250110060526702|11.11267
20250110060626779|11.36514
20250110060726796|11.05649
20250110060826817|10.80338
20250110060926918|11.28104
20250110061027443|10.94406
20250110061127520|10.77521
20250110061227633|11.02841
20250110061327717|11.08459
20250110061427804|10.80338
20250110061527922|11.22498
20250110061627977|11.16879
20250110061727989|10.88782
20250110061828659|10.91595
20250110061928680|10.69073
20250110062028707|11.11267
20250110062128765|10.66251
20250110062228886|10.52145
20250110062328891|10.52145
20250110062428948|10.1539
20250110062528952|10.09717
20250110062629513|10.40848
20250110062729998|10.23883
20250110062830256|10.29541
20250110062930645|9.983765
20250110063030948|10.1539
20250110063131197|10.43677
20250110063231644|9.699646
20250110063331646|9.955383
20250110063432351|10.66251
20250110063532367|9.557281
20250110063633869|9.6427
20250110063733900|10.04053
20250110063833963|10.21051
20250110063934505|10.35196
20250110064034803|9.927032
20250110064134894|10.465
20250110064234904|10.23883
20250110064334932|10.43677
20250110064434990|10.52145
20250110064535116|10.66251
20250110064635907|10.38025
20250110064735999|10.40848
20250110064836250|10.09717
20250110064936354|10.23883
20250110065036395|10.49323
20250110065136477|10.94406
20250110065236503|10.66251
20250110065336522|10.66251
20250110065436641|10.80338
20250110065536676|10.88782
20250110065636744|10.94406
20250110065736775|10.57788
20250110065836781|11.08459
20250110065937376|10.80338
20250110070037632|10.43677
20250110070138130|10.63434
20250110070238730|10.9722
20250110070338836|10.94406
20250110070438845|10.91595
20250110070539644|10.85968
20250110070639671|10.74704
20250110070740389|10.66251
20250110070840497|10.85968
20250110070940979|10.60614
20250110071041614|10.7189
20250110071142474|11.05649
20250110071242525|11.08459
20250110071342768|10.91595
20250110071442797|10.29541
20250110071542893|10.7189
20250110071642999|10.7189
20250110071743857|11.08459
20250110071843980|10.77521
20250110071944618|10.80338
20250110072044717|10.83154
20250110072144753|10.69073
20250110072244771|10.7189
20250110072344787|10.74704
20250110072444859|11.14078
20250110072544979|10.88782
20250110072645935|9.870209
20250110072746989|10.40848
20250110072847186|10.66251
20250110072947259|10.26712
20250110073047764|10.63434
20250110073147812|10.83154
20250110073247893|10.80338
20250110073347904|10.43677
20250110073447922|10.40848
20250110073548366|10.7189
20250110073648664|10.57788
20250110073748765|10.52145
20250110073848808|11.05649
20250110073948848|10.465
20250110074050762|10.77521
20250110074150775|10.29541
20250110074250887|10.77521
20250110074350922|10.94406
20250110074451182|9.983765
20250110074551259|10.77521
20250110074651678|9.870209
20250110074751785|11.08459
20250110074851796|10.32373
20250110074951812|9.756561
20250110075051905|10.43677
20250110075151957|10.23883
20250110075252678|10.7189
20250110075352741|10.49323
20250110075452804|10.49323
20250110075552926|10.91595
20250110075652927|10.21051
20250110075753450|9.357635
20250110075853537|9.983765
20250110075953678|10.32373
20250110080053797|10.06888
20250110080153982|10.60614
20250110080254209|10.23883
20250110080354259|10.80338
20250110080454355|10.40848
20250110080554481|10.60614
20250110080654625|10.35196
20250110080754631|10.7189
20250110080854637|10.52145
20250110080954974|10.35196
20250110081055439|9.955383
20250110081155531|10.43677
20250110081255607|10.18219
20250110081355621|10.09717
20250110081455988|10.465
20250110081556356|10.21051
20250110081656523|11.16879
20250110081756634|10.54968
20250110081856657|9.813416
20250110081956981|10.85968
20250110082057369|10.52145
20250110082157587|10.29541
20250110082257636|10.57788
20250110082357848|10.38025
20250110082457858|10.38025
20250110082557930|10.80338
20250110082657933|10.35196
20250110082758280|10.85968
20250110082858370|10.7189
20250110082958397|10.69073
20250110083058510|10.66251
20250110083158537|10.465
20250110083259136|10.52145
20250110083359905|10.23883
20250110083459987|10.40848
20250110083600778|10.52145
20250110083700847|11.11267
20250110083800940|10.49323
20250110083901535|10.7189
20250110084001677|11.14078
20250110084101767|10.88782
20250110084201797|10.66251
20250110084301893|10.85968
20250110084401940|11.08459
20250110084502249|11.36514
20250110084602364|10.52145
20250110084702458|11.14078
20250110084802522|10.94406
20250110084902609|10.7189
20250110085002664|11.08459
20250110085102771|10.38025
20250110085202864|10.80338
20250110085302938|10.40848
20250110085403526|10.38025
20250110085503862|11.11267
20250110085603936|10.80338
20250110085703966|11.16879
20250110085804817|12.14725
20250110085904923|11.33713
20250110090004991|11.58908
20250110090105930|11.98007
20250110090205943|12.20294
20250110090305971|12.53656
20250110090406759|12.31424
20250110090506859|12.95255
20250110090606981|12.98022
20250110090707817|12.86945
20250110090807886|12.95255
20250110090907991|13.17392
20250110091008383|13.39499
20250110091108402|13.67093
20250110091208403|13.45023
20250110091308795|13.80872
20250110091409664|13.94641
20250110091509742|13.94641
20250110091609755|13.39499
20250110091709860|14.00143
20250110091810413|14.16653
20250110091910526|14.24896
20250110092011884|14.57849
20250110092111887|14.7431
20250110092211952|13.36737
20250110092311986|14.6608
20250110092412490|14.90753
20250110092512530|14.79791
20250110092613145|15.3728
20250110092713258|15.42749
20250110092813814|15.34546
20250110092913927|15.29077
20250110093014558|15.31812
20250110093114629|15.42749
20250110093215245|15.07187
20250110093315949|15.34546
20250110093416649|15.6188
20250110093516744|15.20871
20250110093616813|15.56415
20250110093716821|15.29077
20250110093817386|15.56415
20250110093917394|15.15396
20250110094018164|15.18134
20250110094119690|15.6188
20250110094219952|15.80997
20250110094320271|15.56415
20250110094420310|15.86456
20250110094520740|15.83725
20250110094620760|16.41
20250110094720866|16.0556
20250110094820897|16.70963
20250110094920981|16.90018
20250110095021920|16.70963
20250110095121966|16.92737
20250110095222339|16.98184
20250110095322396|16.95459
20250110095422493|16.73685
20250110095522509|17.47134
20250110095622531|17.58011
20250110095722641|17.879
20250110095823724|17.66159
20250110095923804|17.63443
20250110100023893|18.39502
20250110100123914|17.85184
20250110100224948|18.53079
20250110100325347|19.07376
20250110100425567|19.07376
20250110100525670|19.29095
20250110100626275|19.91547
20250110100726887|19.91547
20250110100826958|19.77969
20250110100927554|19.64389
20250110101027637|20.32291
20250110101127696|20.32291
20250110101228290|20.59467
20250110101328389|20.56744
20250110101428916|20.86652
20250110101528994|20.75775
20250110101629601|21.22012
20250110101729616|21.38342
20250110101830230|21.54678
20250110101930238|21.87369
20250110102030943|21.68295
20250110102131511|22.03726
20250110102231712|22.47388
20250110102331849|22.44656
20250110102432826|34.50104
20250110102532872|36.00769
20250110102633475|26.30368
20250110102733506|24.66843
20250110102833559|24.55817
20250110102933940|24.09018
20250110103034747|24.14514
20250110103134755|25.19321
20250110103235424|24.88919
20250110103335455|25.41467
20250110103436150|25.47009
20250110103536597|25.08258
20250110103636788|25.16556
20250110103736989|25.11026
20250110103837427|25.33157
20250110103937532|25.60867
20250110104038102|25.08258
20250110104138712|25.08258
20250110104238951|25.55322
20250110104338986|25.47009
20250110104439103|25.96967
20250110104539459|25.91409
20250110104639537|26.16443
20250110104739635|26.13657
20250110104839641|26.19226
20250110104939760|26.47098
20250110105039779|26.22012
20250110105139810|26.30368
20250110105239849|26.61057
20250110105339899|26.44305
20250110105439900|26.55469
20250110105539972|26.75024
20250110105640930|26.66641
20250110105740950|26.22012
20250110105840994|27.39484
20250110105941553|27.19833
20250110110041716|27.31058
20250110110141834|27.56357
20250110110241845|27.45108
20250110110342154|27.95813
20250110110442281|28.01462
20250110110542851|27.67615
20250110110642852|28.07111
20250110110743605|27.78888
20250110110843660|28.21246
20250110110944280|28.24078
20250110111044825|27.78888
20250110111144976|27.84525
20250110111245901|28.41074
20250110111345948|28.55252
20250110111445965|28.60928
20250110111546496|28.97906
20250110111646615|28.24078
20250110111747729|28.35403
20250110111847800|28.66611
20250110111948453|28.77982
20250110112048473|28.80823
20250110112148601|29.43594
20250110112248719|29.03604
20250110112348800|28.86511
20250110112448818|29.20728
20250110112548849|29.23578
20250110112648935|29.09308
20250110112748943|29.00757
20250110112849154|29.29297
20250110112949502|29.52188
20250110113049939|29.60782
20250110113150279|29.8374
20250110113250820|29.52188
20250110113350906|29.86615
20250110113450970|29.77997
20250110113551569|29.55051
20250110113651669|30.21173
20250110113751771|30.21173
20250110113851947|30.44278
20250110113951991|30.00998
20250110114052991|30.15402
20250110114147714|30.09641
20250110114247729|30.0676
20250110114347770|30.21173
20250110114447881|29.69385
20250110114547951|30.15402
20250110114648126|30.03879
20250110114748233|30.0676
20250110114848382|30.09641
20250110114948496|29.75125
20250110115048565|30.47171
20250110115148591|30.29828
20250110115248621|30.73242
20250110115348637|30.52957
20250110115448676|30.64542
20250110115548878|30.70343
20250110115648949|30.70343
20250110115749400|30.58746
20250110115849562|30.96481
20250110115949622|30.87756
20250110120049728|31.11038
20250110120149912|31.48993
20250110120249916|31.37292
20250110120349931|31.11038
20250110120450149|30.81949
20250110120550336|31.19778
20250110120650448|29.77997
20250110120750505|31.34372
20250110120850513|31.11038
20250110120950982|31.37292
20250110121050995|31.40216
20250110121151374|31.54843
20250110121251388|31.69498
20250110121351936|31.81238
20250110121451949|31.81238
20250110121551982|31.90054
20250110121652278|31.84177
20250110121752943|31.72433
20250110121852978|31.84177
20250110121953648|31.75366
20250110122053759|31.51917
20250110122154358|32.19513
20250110122254396|32.22458
20250110122355172|32.0477
20250110122455233|32.07715
20250110122555670|31.92996
20250110122655776|32.25415
20250110122756312|32.16559
20250110122856478|32.19513
20250110122957339|32.28366
20250110123057571|31.81238
20250110123157627|32.07715
20250110123257654|32.40192
20250110123358260|32.22458
20250110123458362|32.25415
20250110123558892|32.37234
20250110123659654|31.75366
20250110123759664|31.98877
20250110123859770|31.84177
20250110124000275|30.38495
20250110124100794|29.17868
20250110124200903|27.53543
20250110124300998|26.80618
20250110124401612|27.59171
20250110124501806|29.8374
20250110124601902|31.16864
20250110124701919|31.63635
20250110124801943|32.52036
20250110124901960|32.40192
20250110125002834|33.08524
20250110125102883|32.57962
20250110125202994|32.99579
20250110125303480|33.17487
20250110125403615|33.74457
20250110125503777|32.69833
20250110125603886|33.11508
20250110125703901|32.66864
20250110125804140|33.08524
20250110125904865|33.20471
20250110130004886|33.17487
20250110130104899|32.69833
20250110130205109|32.84692
20250110130305267|32.87665
20250110130405358|32.78741
20250110130505363|33.11508
20250110130605731|33.29443
20250110130705968|33.32437
20250110130806202|33.17487
20250110130906364|31.63635
20250110131006812|32.43152
20250110131107905|32.13614
20250110131207921|32.99579
20250110131308693|33.23459
20250110131408752|33.17487
20250110131509397|33.35428
20250110131609955|33.74457
20250110131710114|33.44418
20250110131810986|33.6243
20250110131911365|34.01602
20250110132011382|33.6243
20250110132111460|33.86511
20250110132211960|33.59421
20250110132311994|33.32437
20250110132412424|33.44418
20250110132512926|34.01602
20250110132612982|33.41418
20250110132713620|34.31873
20250110132813622|33.74457
20250110132913936|33.41418
20250110133013974|34.01602
20250110133113980|34.34909
20250110133214766|35.112
20250110133315816|34.89755
20250110133415881|33.29443
20250110133516521|32.60928
20250110133616715|32.40192
20250110133717248|31.22699
20250110133817876|53.57486
20250110133917986|42.57349
20250110134018854|38.77252
20250110134118957|38.06146
20250110134216783|38.02936
20250110134316881|36.88422
20250110134416964|36.31937
20250110134517143|35.112
20250110134617446|35.54291
20250110134717490|34.34909
20250110134817904|35.32709
20250110134917910|36.56976
20250110135017917|61.6882
20250110135118867|76.95941
20250110135218906|80.59473
20250110135318995|81.86807
20250110135419192|81.86807
20250110135519232|81.37244
20250110135619368|81.86807
20250110135719464|82.26999
20250110135819465|82.88226
20250110135919966|82.77942
20250110140019969|82.06839
20250110140120563|82.37122
20250110140220776|81.86807
20250110140321114|81.47098
20250110140421482|80.98126
20250110140521686|81.47098
20250110140621768|81.86807
20250110140722294|82.16904
20250110140822370|80.98126
20250110140922680|81.86807
20250110141022787|80.98126
20250110141122979|81.96808
20250110141223274|81.66891
20250110141323390|81.27423
20250110141423947|48.53998
20250110141524659|43.70169
20250110141624762|42.15677
20250110141724858|40.85873
20250110141824989|38.44824
20250110141925262|37.4541
20250110142025986|36.19449
20250110142125998|36.00769
20250110142226634|35.60471
20250110142326751|36.28815
20250110142426806|36.94727
20250110142526914|37.70911
20250110142626949|63.61728
20250110142727675|77.56747
20250110142827766|80.49881
20250110142927767|80.49881
20250110143027800|82.26999
20250110143127884|82.26999
20250110143227971|82.77942
20250110143328713|83.7168
20250110143428798|82.06839
20250110143528908|82.37122
20250110143628986|82.16904
20250110143729946|83.0889
20250110143829981|81.86807
20250110143930867|82.16904
20250110144030889|82.06839
20250110144130914|81.86807
20250110144230971|83.29688
20250110144331109|82.37122
20250110144431290|82.88226
20250110144531385|83.50616
20250110144631494|82.16904
20250110144731989|84.14221
20250110144832760|52.30106
20250110144932809|47.4071
20250110145032863|44.8927
20250110145132984|43.38181
20250110145233469|41.02774
20250110145333937|39.00058
20250110145433951|37.42233
20250110145533998|35.91449
20250110145634227|34.92816
20250110145734886|33.71451
20250110145834910|33.41418
20250110145935830|33.50415
20250110150035928|33.41418
20250110150135929|33.50415
20250110150235999|33.59421
20250110150336560|34.50104
20250110150436648|33.86511
20250110150536998|35.88342
20250110150637830|38.90274
20250110150737868|52.95493
20250110150837943|75.69278
20250110150937944|79.09225
20250110151038520|82.47278
20250110151138541|82.77942
20250110151238662|83.82263
20250110151338904|84.35703
20250110151438918|83.40137
20250110151539607|82.88226
20250110151639717|83.40137
20250110151739993|83.7168
20250110151840834|83.50616
20250110151940850|82.77942
20250110152040862|81.37244
20250110152140910|78.09766
20250110152240950|59.02499
20250110152341487|47.95041
20250110152441853|45.88965
20250110152541930|45.25946
20250110152642519|43.38181
20250110152742791|42.29532
20250110152842815|40.45529
20250110152942841|38.35132
20250110153042951|37.29526
20250110153143532|36.31937
20250110153243942|35.60471
20250110153344472|34.95874
20250110153444788|34.83636
20250110153544896|33.29443
20250110153645149|35.08133
20250110153745268|34.44022
20250110153845393|34.65329
20250110153945699|34.37949
20250110154045723|34.34909
20250110154145790|34.04623
20250110154244899|34.01602
20250110154344949|33.68442
20250110154444984|32.99579
20250110154545407|32.52036
20250110154645478|32.40192
20250110154745565|31.84177
20250110154845901|31.11038
20250110154945945|30.24057
20250110155045982|30.00998
20250110155146921|29.40732
20250110155246931|29.15018
20250110155346972|28.77982
20250110155446991|28.75137
20250110155546999|28.35403
20250110155647729|50.56503
20250110155747902|41.33325
20250110155848170|41.88083
20250110155948261|41.84644
20250110160048620|42.26065
20250110160148747|41.09549
20250110160248808|39.72321
20250110160348870|38.19012
20250110160448892|36.69537
20250110160548960|35.91449
20250110160649842|35.08133
20250110160749961|34.01602
20250110160850270|33.08524
20250110160950275|32.87665
20250110161050903|32.57962
20250110161150961|32.40192
20250110161250970|32.13614
20250110161351663|31.78302
20250110161451771|31.60706
20250110161551909|31.43143
20250110161651980|31.25613
20250110161752229|30.64542
20250110161852242|30.38495
20250110161952331|30.61646
20250110162052792|30.15402
20250110162152915|30.44278
20250110162252987|30.18283
20250110162353670|30.03879
20250110162453739|30.09641
20250110162553762|29.46457
20250110162653884|29.09308
20250110162753971|29.09308
20250110162854471|28.8367
20250110162954573|28.43906
20250110163054942|28.77982
20250110163155590|28.66611
20250110163255984|28.97906
20250110163356386|29.06458
20250110163456454|28.95056
20250110163556701|28.26907
20250110163656788|28.46741
20250110163756809|28.24078
20250110163856921|28.75137
20250110163956941|27.95813
20250110164056988|27.81708
20250110164157616|27.64801
20250110164258499|27.14221
20250110164358730|27.00211
20250110164458980|26.69434
20250110164559770|26.66641
20250110164659906|26.97409
20250110164759920|26.58261
20250110164900626|26.41519
20250110165000671|26.33154
20250110165100767|26.3873
20250110165200792|26.80618
20250110165300803|26.33154
20250110165400868|26.16443
20250110165500965|26.05313
20250110165600994|25.91409
20250110165701570|25.74744
20250110165801611|25.41467
20250110165901647|25.60867
20250110170001757|25.77521
20250110170101790|24.86157
20250110170201894|25.91409
20250110170301935|26.22012
20250110170401982|25.94186
20250110170502872|25.77521
20250110170602898|25.88626
20250110170703116|26.0809
20250110170803223|25.91409
20250110170903258|26.30368
20250110171003353|25.83075
20250110171103660|26.33154
20250110171203744|26.30368
20250110171303765|25.99747
20250110171403781|25.44235
20250110171503891|25.74744
20250110171603981|25.22086
20250110171704333|25.19321
20250110171805146|25.30389
20250110171905343|24.86157
20250110172005831|24.61328
20250110172105940|24.42041
20250110172206492|24.11768
20250110172306497|24.03522
20250110172406528|23.84286
20250110172506606|23.98022
20250110172606702|23.89783
20250110172706762|23.70563
20250110172806870|23.32175
20250110172906898|23.29437
20250110173006974|23.32175
20250110173106982|22.7471
20250110173207915|22.36469
20250110173307920|21.90097
20250110173408358|21.98276
20250110173508630|22.25549
20250110173608632|21.79196
20250110173708902|21.35617
20250110173808981|21.19293
20250110173909107|20.73056
20250110174009472|20.62183
20250110174109515|20.29575
20250110174209622|20.59467
20250110174312755|20.86652
20250110174412809|20.24142
20250110174512894|20.15991
20250110174612972|20.62183
20250110174713830|20.24142
20250110174813928|19.96979
20250110174913975|20.18707
20250110175014748|20.0784
20250110175114758|20.18707
20250110175214765|20.37726
20250110175314873|19.31815
20250110175414945|19.12805
20250110175514950|19.23669
20250110175615546|18.6394
20250110175715911|17.71594
20250110175815998|17.879
20250110175916605|17.36261
20250110180017512|17.009
20250110180117531|17.17224
20250110180217873|16.70963
20250110180317903|16.70963
20250110180417920|16.38272
20250110180518114|16.57346
20250110180618449|16.16467
20250110180718491|16.08282
20250110180818566|15.80997
20250110180918823|15.59149
20250110181018894|15.3728
20250110181118911|15.40018
20250110181218974|15.31812
20250110181319592|15.59149
20250110181419720|15.20871
20250110181519778|14.93494
20250110181619816|15.31812
20250110181719911|15.15396
20250110181819993|15.09921
20250110181920221|14.79791
20250110182020928|14.55106
20250110182121480|14.82532
20250110182221726|14.27646
20250110182321803|14.35889
20250110182421926|14.41379
20250110182521935|14.194
20250110182622216|14.38635
20250110182722619|14.194
20250110182822661|13.94641
20250110182922717|14.08401
20250110183022803|14.00143
20250110183122907|14.08401
20250110183222927|13.61578
20250110183323242|13.89139
20250110183423467|13.89139
20250110183523529|13.7536
20250110183623645|13.78116
20250110183723789|14.27646
20250110183823794|14.02899
20250110183923854|14.08401
20250110184023943|13.83624
20250110184124431|13.80872
20250110184224923|14.16653
20250110184324931|14.2215
20250110184424988|13.69849
20250110184525966|13.53302
20250110184625968|13.80872
20250110184726319|13.7536
20250110184826392|13.94641
20250110184926886|13.97394
20250110185026989|14.02899
20250110185127110|13.80872
20250110185227510|14.46872
20250110185327529|13.94641
20250110185427989|13.83624
20250110185528774|14.02899
20250110185628817|13.8638
20250110185728872|13.67093
20250110185828883|13.7536
20250110185928990|13.78116
20250110190029432|13.83624
20250110190129536|13.89139
20250110190229609|13.39499
20250110190329620|13.28448
20250110190429773|13.56058
20250110190529809|13.78116
20250110190629845|13.42258
20250110190729901|13.69849
20250110190830525|13.56058
20250110190930739|13.97394
20250110191030766|13.91885
20250110191130874|13.28448
20250110191231459|13.45023
20250110191331860|13.67093
20250110191431876|14.02899
20250110191531899|13.80872
20250110191632918|13.39499
20250110191732989|13.56058
20250110191833626|13.33975
20250110191933631|13.80872
20250110192033846|13.7536
20250110192133857|13.89139
20250110192233920|13.80872
20250110192333941|13.5882
20250110192433947|13.2569
20250110192534463|13.47781
20250110192634737|13.80872
20250110192734778|16.62793
20250110192834806|13.39499
20250110192934893|13.64334
20250110193034927|13.17392
20250110193135396|13.67093
20250110193235510|13.28448
20250110193335901|13.2016
20250110193435919|13.47781
20250110193535993|13.36737
20250110193636285|13.17392
20250110193736384|13.47781
20250110193836948|13.64334
20250110193937351|13.42258
20250110194037379|13.36737
20250110194137457|13.5054
20250110194237471|13.31213
20250110194340711|13.56058
20250110194440786|13.67093
20250110194540986|13.56058
20250110194641635|13.7536
20250110194741977|13.36737
20250110194842880|13.31213
20250110194942973|13.45023
20250110195043366|13.47781
20250110195143369|13.56058
20250110195243914|13.56058
20250110195344204|13.83624
20250110195444267|13.09094
20250110195544772|13.8638
20250110195644805|13.39499
20250110195744862|13.06326
20250110195844922|13.61578
20250110195945945|13.5882
20250110200046681|13.61578
20250110200146805|13.53302
20250110200246894|13.61578
20250110200346995|13.36737
20250110200447697|13.2569
20250110200547770|13.83624
20250110200647784|13.56058
20250110200747869|13.61578
20250110200847945|13.91885
20250110200947948|13.56058
20250110201048346|13.22922
20250110201148472|13.47781
20250110201248507|13.94641
20250110201348603|13.47781
20250110201448630|13.80872
20250110201548898|13.7536
20250110201648913|13.67093
20250110201749346|13.33975
20250110201849751|13.80872
20250110201949754|13.7536
20250110202049855|13.67093
20250110202149902|13.69849
20250110202249993|13.91885
20250110202350640|13.39499
20250110202450719|13.5882
20250110202550744|13.61578
20250110202650851|13.67093
20250110202750920|13.72604
20250110202850996|13.33975
20250110202950998|13.36737
20250110203051592|13.80872
20250110203151669|13.53302
20250110203252185|13.45023
20250110203352262|13.61578
20250110203452788|13.53302
20250110203552866|13.0079
20250110203653471|13.53302
20250110203753492|13.36737
20250110203854740|13.8638
20250110203954985|13.31213
20250110204055611|13.36737
20250110204155649|13.61578
20250110204255699|13.2569
20250110204355775|13.2569
20250110204455794|13.0079
20250110204555904|13.28448
20250110204656223|13.39499
20250110204756717|13.39499
20250110204856775|13.0079
20250110204956883|12.95255
20250110205056896|13.2016
20250110205157143|13.1463
20250110205257373|13.17392
20250110205357395|13.11862
20250110205457493|13.11862
20250110205557530|13.42258
20250110205657642|13.45023
20250110205757647|13.53302
20250110205857656|12.73083
20250110205957766|13.47781
20250110210057788|13.36737
20250110210157790|13.22922
20250110210257842|13.5054
20250110210358383|13.64334
20250110210458701|13.1463
20250110210558990|13.42258
20250110210658992|13.80872
20250110210759685|13.67093
20250110210859694|13.94641
20250110211000429|13.56058
20250110211100477|13.64334
20250110211201997|13.72604
20250110211302292|13.22922
20250110211402451|13.89139
20250110211502552|13.67093
20250110211602750|13.2569
20250110211702796|13.42258
20250110211803739|13.45023
20250110211903850|13.61578
20250110212004475|13.83624
20250110212104484|13.80872
20250110212205169|13.31213
20250110212305441|13.45023
20250110212405515|13.42258
20250110212505602|13.39499
20250110212605633|13.42258
20250110212705743|13.42258
20250110212805860|13.36737
20250110212905981|13.39499
20250110213006760|13.2569
20250110213106852|13.42258
20250110213206941|13.45023
20250110213307374|13.36737
20250110213407909|13.64334
20250110213507934|13.11862
20250110213607965|13.06326
20250110213708629|13.33975
20250110213808655|13.94641
20250110213908873|13.53302
20250110214008918|13.7536
20250110214108942|13.67093
20250110214209302|13.45023
20250110214309385|13.89139
20250110214408688|13.7536
20250110214508745|13.03561
20250110214608761|13.56058
20250110214708860|13.69849
20250110214808866|13.5882
20250110214908904|13.61578
20250110215008987|14.11151
20250110215109112|13.61578
20250110215209778|13.47781
20250110215309852|13.42258
20250110215409888|13.69849
20250110215509970|13.67093
20250110215609992|13.0079
20250110215710967|13.39499
20250110215810995|13.22922
20250110215911704|13.80872
20250110220011794|13.89139
20250110220111845|14.05649
20250110220211911|13.64334
20250110220312692|13.72604
20250110220412744|13.36737
20250110220513817|13.53302
20250110220613931|13.69849
20250110220714487|13.69849
20250110220814493|13.56058
20250110220915233|13.89139
20250110221015386|13.97394
20250110221115889|13.42258
20250110221215954|13.03561
20250110221316565|13.67093
20250110221416735|13.80872
20250110221517236|13.45023
20250110221617351|13.61578
20250110221717906|13.67093
20250110221818281|13.56058
20250110221918650|13.1463
20250110222018762|13.8638
20250110222119307|13.56058
20250110222219440|13.72604
20250110222319969|13.67093
20250110222420870|13.83624
20250110222520876|13.97394
20250110222620997|13.61578
20250110222721351|13.80872
20250110222821406|14.02899
20250110222922292|14.08401
20250110223022725|13.47781
20250110223122811|13.56058
20250110223222928|13.61578
20250110223323366|13.42258
20250110223423486|13.69849
20250110223524572|14.24896
20250110223624597|13.72604
20250110223724818|13.97394
20250110223824864|13.47781
20250110223925496|13.8638
20250110224025568|13.53302
20250110224125843|13.83624
20250110224225871|13.5882
20250110224326872|13.83624
20250110224426911|13.67093
20250110224527211|14.11151
20250110224627382|13.7536
20250110224727684|13.5054
20250110224827779|14.02899
20250110224927781|13.47781
20250110225027794|13.69849
20250110225127870|13.7536
20250110225227885|13.5882
20250110225327980|13.64334
20250110225428263|14.00143
20250110225528874|13.61578
20250110225628947|13.97394
20250110225729936|13.56058
20250110225829988|13.72604
20250110225930772|13.47781
20250110230030854|14.11151
20250110230130940|13.8638
20250110230230978|14.08401
20250110230331181|13.69849
20250110230431662|14.13898
20250110230531666|13.80872
20250110230631725|14.02899
20250110230731851|14.13898
20250110230832555|13.94641
20250110230932582|14.05649
20250110231032839|13.91885
20250110231132907|13.78116
20250110231233552|13.47781
20250110231333615|13.69849
20250110231434251|13.7536
20250110231534367|13.97394
20250110231634948|13.80872
20250110231734990|13.67093
20250110231835162|13.5882
20250110231935247|13.42258
20250110232035871|13.94641
20250110232135967|13.5882
20250110232236467|13.61578
20250110232336469|13.72604
20250110232436496|13.53302
20250110232536539|13.31213
20250110232636747|13.94641
20250110232736787|13.31213
20250110232836788|13.80872
20250110232936857|14.02899
20250110233036975|13.42258
20250110233137405|13.61578
20250110233237527|12.89716
20250110233337646|13.31213
20250110233437806|13.72604
20250110233537819|13.56058
20250110233637885|13.67093
20250110233737896|13.53302
20250110233838144|13.45023
20250110233938824|13.67093
20250110234038952|13.67093
20250110234139205|13.80872
20250110234239248|13.72604
20250110234339347|13.78116
20250110234435732|14.16653
20250110234535767|13.80872
20250110234635799|13.7536
20250110234735860|14.08401
20250110234835974|13.78116
20250110234936833|14.08401
20250110235036848|13.69849
20250110235136986|13.7536
20250110235237107|13.94641
20250110235337875|13.69849
20250110235437941|13.97394
20250110235537952|13.7536
20250110235637998|13.67093
20250110235738879|13.67093
20250110235838985|13.69849
20250110235938992|13.33975