20250111000039296|13.47781
20250111000139617|13.64334
20250111000239630|13.61578
20250111000339664|13.31213
20250111000439773|13.36737
20250111000539846|13.17392
20250111000639929|13.94641
20250111000739954|13.67093
20250111000840236|12.86945
20250111000940473|13.53302
20250111001040474|13.36737
20250111001141642|13.53302
20250111001241669|13.2569
20250111001341780|13.91885
20250111001441865|13.31213
20250111001541972|13.45023
20250111001642693|13.7536
20250111001742837|13.28448
20250111001842904|13.47781
20250111001943498|13.1463
20250111002043520|13.53302
20250111002144980|13.5882
20250111002245285|13.39499
20250111002345580|13.09094
20250111002445598|13.31213
20250111002545644|13.09094
20250111002645730|13.0079
20250111002745939|13.03561
20250111002845942|13.11862
20250111002946530|13.61578
20250111003046581|13.33975
20250111003147137|13.80872
20250111003247905|13.22922
20250111003347992|13.1463
20250111003448698|13.8638
20250111003548718|13.11862
20250111003648795|13.56058
20250111003749186|13.06326
20250111003849594|13.31213
20250111003949648|13.28448
20250111004049668|13.1463
20250111004150273|13.53302
20250111004250353|13.11862
20250111004350889|13.28448
20250111004451816|12.89716
20250111004551908|13.28448
20250111004652311|13.67093
20250111004752383|13.0079
20250111004852824|13.2569
20250111004952913|13.56058
20250111005052985|13.22922
20250111005153663|13.36737
20250111005253758|13.28448
20250111005353863|12.98022
20250111005453946|13.2016
20250111005554675|13.17392
20250111005654731|13.22922
20250111005754792|13.45023
20250111005854876|13.2569
20250111005954914|13.64334
20250111010055507|13.2569
20250111010155552|13.31213
20250111010255596|13.39499
20250111010355610|13.69849
20250111010455947|13.69849
20250111010556271|13.11862
20250111010656623|13.11862
20250111010756668|13.56058
20250111010856671|13.22922
20250111010956732|13.2569
20250111011056937|13.61578
20250111011156968|13.56058
20250111011257560|13.5882
20250111011357811|13.56058
20250111011458168|13.5054
20250111011558170|13.67093
20250111011658767|13.11862
20250111011758850|12.92484
20250111011859368|13.53302
20250111011959759|13.56058
20250111012100319|13.83624
20250111012200626|13.28448
20250111012300655|13.42258
20250111012400726|13.5054
20250111012501267|13.67093
20250111012601357|13.39499
20250111012701912|13.39499
20250111012802120|13.47781
20250111012902610|13.5882
20250111013002641|13.03561
20250111013103241|12.98022
20250111013203306|13.17392
20250111013303880|13.45023
20250111013403969|13.5054
20250111013504615|13.47781
20250111013604677|13.11862
20250111013705778|13.11862
20250111013805880|13.0079
20250111013906509|13.17392
20250111014006543|13.31213
20250111014107148|13.42258
20250111014207624|13.11862
20250111014307795|13.06326
20250111014407909|13.5882
20250111014504696|13.56058
20250111014604806|13.45023
20250111014704834|13.17392
20250111014804896|13.47781
20250111014904939|13.2569
20250111015005911|13.17392
20250111015106309|13.28448
20250111015206733|13.39499
20250111015306791|13.47781
20250111015406813|13.5054
20250111015506916|13.1463
20250111015606928|13.53302
20250111015706997|13.53302
20250111015807671|13.69849
20250111015907747|13.31213
20250111020007841|13.39499
20250111020108486|13.28448
20250111020208515|13.56058
20250111020309238|13.67093
20250111020409276|13.72604
20250111020509991|13.45023
20250111020610162|13.67093
20250111020710793|13.42258
20250111020810893|13.42258
20250111020911555|13.56058
20250111021011632|13.39499
20250111021112295|13.28448
20250111021212815|13.80872
20250111021313417|13.33975
20250111021413786|13.11862
20250111021513844|13.42258
20250111021613919|13.64334
20250111021714735|13.56058
20250111021814859|13.53302
20250111021915635|13.64334
20250111022015791|13.69849
20250111022116754|13.5054
20250111022216772|13.78116
20250111022317520|13.69849
20250111022417687|13.31213
20250111022518360|13.61578
20250111022618857|13.53302
20250111022719145|13.39499
20250111022819243|13.5882
20250111022919972|14.24896
20250111023020780|13.69849
20250111023120861|13.47781
20250111023220980|13.42258
20250111023321287|13.67093
20250111023421394|13.42258
20250111023522245|13.33975
20250111023622354|13.94641
20250111023722740|13.80872
20250111023822866|13.78116
20250111023923488|13.31213
20250111024023602|13.89139
20250111024124163|13.94641
20250111024224832|13.67093
20250111024324903|13.64334
20250111024424907|13.61578
20250111024524909|13.5882
20250111024624926|14.05649
20250111024725496|13.72604
20250111024825573|13.7536
20250111024925653|13.5882
20250111025025721|13.7536
20250111025125761|13.61578
20250111025225776|13.80872
20250111025325849|13.56058
20250111025426292|13.78116
20250111025526703|14.33142
20250111025627112|13.64334
20250111025727116|13.72604
20250111025827843|13.61578
20250111025927913|13.83624
20250111030028508|13.97394
20250111030128531|13.53302
20250111030229142|13.28448
20250111030329238|14.05649
20250111030429763|13.89139
20250111030529870|13.67093
20250111030630413|13.7536
20250111030730515|13.69849
20250111030831146|13.5882
20250111030931225|13.67093
20250111031031865|13.1463
20250111031131903|13.89139
20250111031232530|13.7536
20250111031332648|13.53302
20250111031433172|13.31213
20250111031533237|13.56058
20250111031633791|14.194
20250111031733895|13.8638
20250111031834535|13.47781
20250111031934907|13.83624
20250111032035203|13.5882
20250111032135556|13.89139
20250111032235864|13.7536
20250111032335985|13.5882
20250111032436541|13.69849
20250111032536542|13.97394
20250111032637294|13.5882
20250111032737973|13.8638
20250111032838973|13.56058
20250111032939285|12.89716
20250111033039669|13.97394
20250111033139681|13.5882
20250111033239751|14.11151
20250111033339864|13.83624
20250111033440667|13.47781
20250111033540682|13.06326
20250111033640844|13.36737
20250111033740903|13.47781
20250111033841540|13.47781
20250111033941944|13.45023
20250111034042282|13.28448
20250111034142787|13.69849
20250111034243562|13.5882
20250111034343604|13.5882
20250111034443793|13.56058
20250111034532748|13.94641
20250111034632839|13.69849
20250111034732958|13.47781
20250111034833342|13.11862
20250111034933740|13.0079
20250111035033788|13.67093
20250111035133881|13.7536
20250111035233967|13.61578
20250111035334195|13.39499
20250111035434223|13.39499
20250111035534321|13.47781
20250111035634746|13.64334
20250111035734862|13.47781
20250111035834893|13.39499
20250111035935128|13.64334
20250111040035395|13.47781
20250111040135402|13.47781
20250111040235609|13.39499
20250111040335656|13.28448
20250111040435720|13.2016
20250111040535823|13.56058
20250111040635843|13.31213
20250111040735877|13.78116
20250111040835915|13.22922
20250111040936141|13.31213
20250111041036550|13.47781
20250111041136631|13.39499
20250111041236731|13.5054
20250111041336891|13.39499
20250111041436995|13.1463
20250111041537265|13.03561
20250111041637366|13.31213
20250111041737738|12.95255
20250111041837760|13.42258
20250111041938120|13.17392
20250111042038984|13.1463
20250111042138988|13.36737
20250111042239991|13.28448
20250111042340112|13.31213
20250111042440223|12.70309
20250111042540931|13.61578
20250111042640998|13.5054
20250111042741121|13.31213
20250111042841955|13.5882
20250111042941987|13.67093
20250111043041989|13.67093
20250111043142734|13.42258
20250111043242803|13.2569
20250111043342812|13.2569
20250111043442928|13.97394
20250111043542964|13.0079
20250111043643558|13.72604
20250111043743677|13.7536
20250111043843784|13.56058
20250111043943820|13.67093
20250111044043929|13.39499
20250111044144290|13.5054
20250111044244550|13.31213
20250111044344824|13.5882
20250111044444941|13.2569
20250111044545425|13.39499
20250111044645492|13.69849
20250111044745614|13.33975
20250111044845645|13.31213
20250111044945753|13.31213
20250111045045873|13.7536
20250111045145946|13.28448
20250111045246540|13.03561
20250111045346845|13.67093
20250111045446927|12.73083
20250111045547412|13.56058
20250111045647636|13.36737
20250111045747751|13.7536
20250111045847791|13.39499
20250111045947800|13.2569
20250111050047848|12.98022
20250111050147908|13.11862
20250111050248223|13.5054
20250111050348889|13.61578
20250111050448923|13.42258
20250111050548992|13.53302
20250111050649246|13.11862
20250111050749790|13.67093
20250111050849893|13.36737
20250111050949933|13.22922
20250111051050784|12.89716
20250111051150889|13.53302
20250111051250973|13.33975
20250111051351612|13.11862
20250111051451696|13.36737
20250111051551775|13.06326
20250111051651803|13.09094
20250111051751876|13.1463
20250111051851997|12.75858
20250111051952109|13.1463
20250111052052582|13.09094
20250111052152682|13.2569
20250111052252784|13.0079
20250111052352869|13.17392
20250111052452881|13.33975
20250111052552962|13.53302
20250111052652994|13.1463
20250111052753878|13.42258
20250111052853903|13.61578
20250111052953929|13.53302
20250111053054563|13.36737
20250111053154596|13.2016
20250111053254619|13.80872
20250111053354840|13.72604
20250111053454849|13.5882
20250111053555453|13.69849
20250111053655966|13.36737
20250111053756529|13.61578
20250111053856608|13.83624
20250111053957146|13.39499
20250111054057852|13.42258
20250111054157940|13.72604
20250111054257949|13.64334
20250111054358416|13.56058
20250111054458717|13.80872
20250111054601777|13.67093
20250111054701862|13.80872
20250111054801908|13.53302
20250111054902201|13.22922
20250111055002236|13.67093
20250111055102244|13.64334
20250111055202493|14.02899
20250111055302531|13.69849
20250111055402767|14.05649
20250111055502809|14.02899
20250111055602911|14.08401
20250111055702940|13.80872
20250111055803288|14.16653
20250111055903762|14.02899
20250111060003796|13.61578
20250111060103884|14.24896
20250111060203921|14.35889
20250111060304258|13.80872
20250111060404506|13.7536
20250111060504643|14.02899
20250111060604729|14.13898
20250111060705261|13.67093
20250111060805958|13.94641
20250111060906806|13.80872
20250111061006963|14.27646
20250111061107830|13.97394
20250111061207854|14.30392
20250111061307960|14.33142
20250111061407990|14.49619
20250111061507997|14.41379
20250111061608961|14.24896
20250111061709146|14.11151
20250111061809229|14.08401
20250111061909277|14.08401
20250111062009382|13.83624
20250111062109879|14.11151
20250111062209942|14.2215
20250111062311132|13.89139
20250111062411995|14.41379
20250111062512110|14.08401
20250111062612234|14.11151
20250111062712815|13.89139
20250111062812932|14.05649
20250111062913570|14.05649
20250111063013632|13.94641
20250111063114264|13.72604
20250111063214645|13.7536
20250111063314951|13.53302
20250111063415713|13.61578
20250111063515767|13.56058
20250111063615772|13.91885
20250111063715830|13.28448
20250111063815857|13.61578
20250111063915977|13.89139
20250111064015988|13.42258
20250111064116947|12.84174
20250111064216992|13.5882
20250111064317796|13.45023
20250111064417814|13.2569
20250111064517841|13.42258
20250111064617914|13.45023
20250111064717960|12.70309
20250111064818693|13.22922
20250111064918797|13.17392
20250111065018915|12.98022
20250111065118931|13.28448
20250111065218984|13.22922
20250111065319632|13.28448
20250111065419737|13.1463
20250111065519843|13.0079
20250111065619954|13.0079
20250111065720651|13.06326
20250111065820718|12.89716
20250111065920816|12.89716
20250111070020998|13.33975
20250111070121108|13.2016
20250111070221710|12.98022
20250111070321739|13.1463
20250111070422740|12.89716
20250111070522779|12.814
20250111070623394|13.22922
20250111070723490|13.11862
20250111070824348|13.31213
20250111070924382|13.2016
20250111071024669|13.42258
20250111071124788|12.84174
20250111071225411|12.89716
20250111071325792|12.95255
20250111071426709|13.2569
20250111071526738|12.92484
20250111071626757|13.17392
20250111071726968|13.03561
20250111071827410|13.0079
20250111071927527|12.73083
20250111072028853|12.70309
20250111072128885|12.48102
20250111072228951|12.5921
20250111072329116|12.53656
20250111072429561|13.17392
20250111072529634|12.98022
20250111072630148|12.814
20250111072730225|12.95255
20250111072830729|12.73083
20250111072930803|12.98022
20250111073030966|13.17392
20250111073131185|12.48102
20250111073231960|12.84174
20250111073331965|12.75858
20250111073432541|12.53656
20250111073532889|12.06366
20250111073633449|12.61984
20250111073733457|12.61984
20250111073834569|13.09094
20250111073934629|12.78629
20250111074034715|12.75858
20250111074134725|12.86945
20250111074235314|12.70309
20250111074335899|12.64758
20250111074435932|12.61984
20250111074536122|12.45322
20250111074629707|13.22922
20250111074729727|13.2569
20250111074829731|12.70309
20250111074929806|12.92484
20250111075029914|12.84174
20250111075130240|12.86945
20250111075230641|12.75858
20250111075330750|12.42545
20250111075430938|13.03561
20250111075531554|12.64758
20250111075631651|12.5921
20250111075731849|12.61984
20250111075831917|12.45322
20250111075931981|12.89716
20250111080032966|13.39499
20250111080133772|12.92484
20250111080233994|12.92484
20250111080334899|12.75858
20250111080435199|12.64758
20250111080535260|13.09094
20250111080635354|12.67535
20250111080735574|12.67535
20250111080835655|13.2569
20250111080935726|13.0079
20250111081035850|13.11862
20250111081136206|13.03561
20250111081236749|12.86945
20250111081336879|12.89716
20250111081436905|12.98022
20250111081537511|12.814
20250111081637611|12.95255
20250111081738157|12.98022
20250111081838328|12.89716
20250111081938868|12.89716
20250111082038914|13.03561
20250111082139529|12.86945
20250111082239694|13.1463
20250111082340833|13.47781
20250111082440932|18.80234
20250111082541121|12.75858
20250111082641241|12.70309
20250111082741431|13.03561
20250111082841555|12.67535
20250111082942166|12.814
20250111083042854|12.86945
20250111083142942|12.56436
20250111083243408|12.84174
20250111083343512|12.73083
20250111083443794|12.64758
20250111083543966|13.11862
20250111083644546|12.86945
20250111083744561|12.70309
20250111083844668|13.22922
20250111083944757|12.98022
20250111084044781|13.17392
20250111084144855|12.75858
20250111084244968|13.56058
20250111084344986|12.89716
20250111084445108|12.89716
20250111084545124|13.0079
20250111084645247|13.2569
20250111084745259|13.45023
20250111084845635|12.98022
20250111084945743|13.39499
20250111085046287|12.86945
20250111085146388|13.11862
20250111085246939|13.42258
20250111085347279|12.61984
20250111085447640|13.11862
20250111085547668|13.28448
20250111085648270|13.7536
20250111085748387|13.39499
20250111085848930|13.97394
20250111085949241|13.69849
20250111090049557|13.72604
20250111090149658|14.02899
20250111090250248|13.33975
20250111090350272|13.89139
20250111090450878|13.78116
20250111090550911|13.61578
20250111090651517|13.61578
20250111090751617|13.67093
20250111090852156|13.67093
20250111090952213|13.61578
20250111091052809|13.61578
20250111091152916|13.89139
20250111091253528|13.7536
20250111091353822|13.5882
20250111091454189|13.97394
20250111091554238|13.97394
20250111091654854|13.53302
20250111091754910|13.83624
20250111091855505|13.47781
20250111091955547|13.94641
20250111092055580|14.00143
20250111092155644|14.16653
20250111092255760|13.83624
20250111092355849|13.91885
20250111092455937|14.16653
20250111092555940|13.97394
20250111092656586|14.44125
20250111092756632|14.24896
20250111092856723|14.02899
20250111092956894|14.02899
20250111093056949|14.16653
20250111093157136|14.49619
20250111093257793|14.16653
20250111093357817|14.16653
20250111093457940|13.91885
20250111093557952|14.24896
20250111093658180|14.35889
20250111093758262|14.38635
20250111093858836|14.41379
20250111093958993|14.35889
20250111094059991|14.2215
20250111094200337|14.38635
20250111094300347|14.55106
20250111094400357|14.63339
20250111094500362|14.63339
20250111094600383|14.08401
20250111094657688|14.90753
20250111094757744|15.01712
20250111094857797|14.88013
20250111094957808|15.23608
20250111095057841|14.96231
20250111095157934|15.07187
20250111095257988|15.29077
20250111095357997|15.23608
20250111095458356|15.26343
20250111095558418|15.45483
20250111095658439|15.31812
20250111095758977|15.56415
20250111095858981|15.89188
20250111095959691|15.94647
20250111100059784|15.89188
20250111100200413|15.97375
20250111100300913|16.41
20250111100401746|16.65518
20250111100501857|16.13742
20250111100601864|15.72806
20250111100701867|16.13742
20250111100801871|16.7641
20250111100901890|16.60071
20250111101001896|16.51898
20250111101101952|16.51898
20250111101201953|15.91916
20250111101302252|16.57346
20250111101402348|16.00101
20250111101502381|16.16467
20250111101602391|16.3555
20250111101702392|16.57346
20250111101802693|16.54623
20250111101902712|16.6824
20250111102002756|16.70963
20250111102102770|16.62793
20250111102202895|16.70963
20250111102302974|17.11786
20250111102402982|16.7641
20250111102503652|17.06342
20250111102603716|16.73685
20250111102703775|17.41696
20250111102803919|17.009
20250111102903949|16.73685
20250111103003951|15.56415
20250111103105746|16.81854
20250111103205957|16.32825
20250111103306387|16.41
20250111103406695|16.19193
20250111103506854|16.57346
20250111103606876|15.83725
20250111103706977|15.59149
20250111103807632|15.56415
20250111103908103|15.56415
20250111104008773|15.6188
20250111104108861|15.56415
20250111104208913|15.86456
20250111104309388|15.72806
20250111104409496|15.83725
20250111104510946|15.6188
20250111104611317|15.86456
20250111104711390|16.43723
20250111104811825|16.73685
20250111104911850|16.79129
20250111105011946|16.73685
20250111105111978|17.06342
20250111105212815|30.35605
20250111105312859|26.0253
20250111105412965|22.8291
20250111105513735|22.33737
20250111105613758|21.73746
20250111105713859|20.89368
20250111105813934|21.27454
20250111105913936|21.27454
20250111110014546|21.11127
20250111110114717|21.62848
20250111110214808|21.49231
20250111110314917|22.17365
20250111110414978|22.22821
20250111110515725|21.24731
20250111110615748|20.73056
20250111110715853|20.15991
20250111110815976|19.53531
20250111110916351|18.82947
20250111111016883|18.80234
20250111111116994|18.53079
20250111111217528|18.39502
20250111111317615|18.17776
20250111111417695|18.1506
20250111111517805|18.42218
20250111111617870|17.98764
20250111111717984|18.09634
20250111111818153|17.77032
20250111111918227|18.17776
20250111112018867|17.77032
20250111112118937|17.74313
20250111112218959|17.38977
20250111112318988|17.90616
20250111112419606|18.39502
20250111112519722|18.42218
20250111112619796|18.04196
20250111112719818|39.32788
20250111112819986|26.91806
20250111112920562|25.47009
20250111113020694|24.61328
20250111113120766|24.11768
20250111113220777|23.95279
20250111113320790|24.17267
20250111113420869|23.81543
20250111113520900|24.09018
20250111113620949|23.78799
20250111113720975|23.95279
20250111113821613|24.39285
20250111113921926|23.95279
20250111114021952|23.29437
20250111114121983|22.96585
20250111114222547|22.61044
20250111114322803|22.99319
20250111114422893|22.85645
20250111114522939|23.45877
20250111114622970|23.23956
20250111114726725|22.71976
20250111114826843|22.77438
20250111114926900|22.14636
20250111115026986|21.22012
20250111115127161|20.26859
20250111115227562|20.51309
20250111115327645|19.80685
20250111115427726|19.77969
20250111115527809|19.67105
20250111115627863|19.29095
20250111115727907|19.18237
20250111115827932|19.39957
20250111115928333|19.26382
20250111120028946|19.48105
20250111120128972|19.07376
20250111120229747|19.39957
20250111120329915|20.0784
20250111120430487|20.02411
20250111120530700|19.88831
20250111120631250|19.96979
20250111120731349|19.80685
20250111120831992|19.99695
20250111120932424|19.58963
20250111121032749|19.61676
20250111121132792|18.88376
20250111121232891|19.26382
20250111121332944|19.18237
20250111121432974|18.66656
20250111121532991|18.99234
20250111121633107|19.04663
20250111121733364|18.6394
20250111121833366|18.66656
20250111121933444|18.39502
20250111122033940|18.31357
20250111122133991|17.879
20250111122234738|17.85184
20250111122334808|17.93332
20250111122434902|17.41696
20250111122534911|17.3082
20250111122634986|17.03622
20250111122735815|17.3082
20250111122835990|16.46451
20250111122936632|16.08282
20250111123036633|16.11011
20250111123136655|15.89188
20250111123236732|15.72806
20250111123336742|15.42749
20250111123436795|15.45483
20250111123536901|15.29077
20250111123636953|15.12662
20250111123736962|15.31812
20250111123837194|15.75537
20250111123937219|15.78268
20250111124037935|15.59149
20250111124138135|15.86456
20250111124238882|16.08282
20250111124338957|16.13742
20250111124439343|16.41
20250111124539391|16.73685
20250111124639559|16.7641
20250111124739617|16.98184
20250111124839665|16.6824
20250111124939766|16.95459
20250111125039857|16.87296
20250111125139882|17.14505
20250111125239986|17.22662
20250111125340166|17.33542
20250111125440229|17.74313
20250111125540740|37.93311
20250111125640742|27.2825
20250111125740905|25.83075
20250111125840996|24.8064
20250111125941951|25.08258
20250111130042504|24.86157
20250111130142594|24.22772
20250111130242897|23.67816
20250111130342921|23.04794
20250111130442992|22.85645
20250111130543111|22.5285
20250111130643380|22.14636
20250111130743383|22.03726
20250111130843393|20.9209
20250111130943698|20.94806
20250111131043799|20.75775
20250111131143858|20.97531
20250111131244104|20.86652
20250111131344357|19.61676
20250111131444657|19.20953
20250111131544753|18.69373
20250111131645768|17.90616
20250111131745884|17.60727
20250111131846507|17.63443
20250111131946521|17.44418
20250111132047150|17.63443
20250111132147610|17.38977
20250111132247781|17.60727
20250111132347885|17.28104
20250111132448423|17.55292
20250111132548525|17.52573
20250111132649709|17.879
20250111132749804|29.75125
20250111132849825|27.50729
20250111132949876|25.30389
20250111133050497|24.09018
20250111133150534|23.98022
20250111133251141|24.25522
20250111133351242|24.39285
20250111133451805|24.44794
20250111133551919|24.55817
20250111133652546|24.53058
20250111133752605|25.08258
20250111133853244|25.35928
20250111133953664|24.53058
20250111134053952|24.2002
20250111134154753|23.04794
20250111134254797|23.13004
20250111134354800|23.18478
20250111134455389|56.53928
20250111134555413|33.35428
20250111134656236|33.29443
20250111134818735|32.728
20250111134918797|32.25415
20250111135018848|32.57962
20250111135118911|32.28366
20250111135218918|32.81717
20250111135318933|31.78302
20250111135418985|28.95056
20250111135518994|30.70343
20250111135619359|32.37234
20250111135719414|32.43152
20250111135819531|31.34372
20250111135919602|31.87115
20250111140019911|29.26437
20250111140120145|27.67615
20250111140220260|26.97409
20250111140320910|27.00211
20250111140420968|26.80618
20250111140521588|26.69434
20250111140621628|25.96967
20250111140722245|25.99747
20250111140822357|25.88626
20250111140922930|25.94186
20250111141023375|25.44235
20250111141123600|24.94443
20250111141223601|25.33157
20250111141324359|24.8064
20250111141424454|26.7782
20250111141525323|28.09937
20250111141625738|30.38495
20250111141725819|29.92368
20250111141825923|30.79047
20250111141925950|31.48993
20250111142026474|29.55051
20250111142126654|28.97906
20250111142226658|29.09308
20250111142326743|30.76144
20250111142426762|29.37872
20250111142526977|31.05212
20250111142627695|30.76144
20250111142727731|30.29828
20250111142827809|30.50064
20250111142927853|30.67444
20250111143027946|31.37292
20250111143128222|31.51917
20250111143228723|30.79047
20250111143328779|30.58746
20250111143428806|30.29828
20250111143528895|30.21173
20250111143628987|30.67444
20250111143729449|31.19778
20250111143829558|31.69498
20250111143929835|31.57776
20250111144029917|31.75366
20250111144129995|32.57962
20250111144230433|31.92996
20250111144330519|31.34372
20250111144430866|30.70343
20250111144530951|30.61646
20250111144631464|31.66565
20250111144731589|31.63635
20250111144831657|31.31448
20250111144931665|29.55051
20250111145031723|29.06458
20250111145131789|28.09937
20250111145231908|27.67615
20250111145331973|27.95813
20250111145432889|28.80823
20250111145532891|29.23578
20250111145632969|30.50064
20250111145733118|31.66565
20250111145833769|31.92996
20250111145933817|32.57962
20250111150033893|32.57962
20250111150133992|31.34372
20250111150234599|28.97906
20250111150334881|29.09308
20250111150434895|27.78888
20250111150534911|28.18417
20250111150634980|28.43906
20250111150735848|27.95813
20250111150835893|27.19833
20250111150935912|28.15588
20250111151035920|29.29297
20250111151136160|28.29739
20250111151236237|28.75137
20250111151336674|29.52188
20250111151436766|29.37872
20250111151536791|28.26907
20250111151636871|28.52414
20250111151736904|28.52414
20250111151836981|27.33871
20250111151937788|27.03012
20250111152037829|26.72226
20250111152137919|26.91806
20250111152237930|26.47098
20250111152338221|26.05313
20250111152438233|25.80295
20250111152538262|25.7197
20250111152638766|25.91409
20250111152738849|25.47009
20250111152838935|25.49777
20250111152939391|24.64084
20250111153039394|24.22772
20250111153139995|23.51361
20250111153240176|23.23956
20250111153340625|22.55582
20250111153440728|22.20093
20250111153541286|22.61044
20250111153641367|21.81918
20250111153741975|21.79196
20250111153841985|22.17365
20250111153942599|21.84647
20250111154042942|22.14636
20250111154143562|21.76468
20250111154243643|21.62848
20250111154344164|21.54678
20250111154444733|21.87369
20250111154544785|21.46512
20250111154644979|21.57401
20250111154745478|21.57401
20250111154847712|21.11127
20250111154947833|21.22012
20250111155047921|20.81213
20250111155147929|20.64899
20250111155248205|20.51309
20250111155348236|20.10556
20250111155448272|20.43161
20250111155548386|19.77969
20250111155648631|19.86118
20250111155748672|19.67105
20250111155848763|19.67105
20250111155948764|19.88831
20250111160048801|19.42673
20250111160148833|19.26382
20250111160248940|19.23669
20250111160349204|19.31815
20250111160449244|18.69373
20250111160549856|19.10092
20250111160649915|18.85663
20250111160750543|18.69373
20250111160850642|18.72086
20250111160951172|18.36789
20250111161051256|18.34073
20250111161151620|18.55798
20250111161251967|18.25925
20250111161352403|18.25925
20250111161452583|18.04196
20250111161552618|17.879
20250111161652632|17.77032
20250111161752705|18.01483
20250111161852764|17.63443
20250111161952776|17.85184
20250111162052859|17.41696
20250111162152862|17.58011
20250111162252891|17.47134
20250111162352911|17.41696
20250111162452939|17.22662
20250111162553158|17.41696
20250111162653504|17.41696
20250111162753690|16.62793
20250111162853718|17.03622
20250111162953738|17.36261
20250111163053864|17.25385
20250111163153901|17.41696
20250111163253942|17.63443
20250111163354476|17.33542
20250111163454783|17.63443
20250111163554790|17.41696
20250111163654902|17.63443
20250111163754931|16.84573
20250111163855427|17.82468
20250111163955655|17.71594
20250111164055671|17.28104
20250111164155776|17.63443
20250111164256321|17.47134
20250111164356659|17.19943
20250111164456970|17.4985
20250111164557766|17.09064
20250111164657865|17.98764
20250111164757919|17.41696
20250111164857964|17.68878
20250111164958262|17.4985
20250111165058368|17.41696
20250111165158370|17.58011
20250111165258422|17.09064
20250111165358475|17.41696
20250111165458759|17.28104
20250111165558835|17.77032
20250111165658927|17.14505
20250111165758979|17.58011
20250111165859761|17.4985
20250111165959766|17.22662
20250111170059851|17.22662
20250111170159861|17.28104
20250111170259913|17.14505
20250111170400240|17.38977
20250111170500582|17.06342
20250111170600676|17.3082
20250111170700789|17.41696
20250111170801233|17.47134
20250111170901355|17.19943
20250111171001976|17.41696
20250111171102897|17.22662
20250111171203574|17.36261
20250111171303960|17.36261
20250111171404454|17.33542
20250111171504481|17.22662
20250111171604580|17.17224
20250111171704686|17.47134
20250111171804715|16.98184
20250111171904805|17.74313
20250111172005131|17.47134
20250111172105339|17.14505
20250111172205731|17.17224
20250111172305737|17.55292
20250111172406320|17.36261
20250111172506387|17.3082
20250111172606908|17.009
20250111172706986|17.17224
20250111172807493|17.11786
20250111172907673|16.98184
20250111173008288|17.14505
20250111173108842|17.3082
20250111173209170|17.44418
20250111173309712|17.33542
20250111173409786|16.81854
20250111173509876|17.14505
20250111173610403|16.81854
20250111173710481|16.62793
20250111173811718|16.7641
20250111173911890|17.09064
20250111174011923|16.73685
20250111174111942|16.87296
20250111174212288|16.92737
20250111174312394|16.81854
20250111174412919|16.57346
20250111174512999|16.60071
20250111174613538|16.51898
20250111174713650|16.65518
20250111174814249|16.65518
20250111174939724|16.6824
20250111175039778|15.56415
20250111175139881|16.08282
20250111175239948|16.73685
20250111175340680|16.54623
20250111175440748|16.57346
20250111175540752|16.00101
20250111175640771|16.38272
20250111175740818|16.60071
20250111175840875|15.78268
20250111175940882|16.0556
20250111180040968|15.6188
20250111180140974|16.38272
20250111180241569|15.59149
20250111180341662|15.91916
20250111180441785|15.80997
20250111180541941|15.86456
20250111180641967|15.89188
20250111180742124|15.48218
20250111180842134|15.12662
20250111180942165|15.45483
20250111181042525|15.48218
20250111181142891|15.42749
20250111181243999|15.31812
20250111181344195|16.0556
20250111181444240|15.45483
20250111181544453|16.0556
20250111181644523|15.45483
20250111181744734|15.48218
20250111181844808|16.0556
20250111181944809|15.45483
20250111182044881|15.83725
20250111182144898|16.13742
20250111182244933|16.38272
20250111182345514|16.11011
20250111182445526|16.00101
20250111182545906|16.00101
20250111182645942|15.86456
20250111182746960|16.00101
20250111182846981|16.00101
20250111182947989|15.94647
20250111183048224|16.16467
20250111183148993|15.56415
20250111183249106|16.13742
20250111183349226|16.0556
20250111183449262|16.0556
20250111183549657|15.86456
20250111183649664|16.13742
20250111183749680|16.73685
20250111183849727|15.86456
20250111183949745|16.13742
20250111184049811|16.46451
20250111184149917|15.20871
20250111184249927|15.59149
20250111184349996|16.0556
20250111184450113|15.83725
20250111184550553|16.32825
20250111184650575|16.02829
20250111184750722|16.00101
20250111184850774|15.83725
20250111184950814|15.86456
20250111185050890|16.46451
20250111185150897|15.94647
20250111185250933|15.75537
20250111185351118|15.59149
20250111185451207|16.13742
20250111185551907|16.0556
20250111185651993|16.0556
20250111185752255|15.97375
20250111185852929|16.60071
20250111185953275|15.94647
20250111190053362|15.94647
20250111190153386|16.32825
20250111190253405|15.97375
20250111190353835|15.53683
20250111190453849|15.18134
20250111190553928|15.23608
20250111190654199|15.15396
20250111190754228|14.6608
20250111190854935|14.68823
20250111190954966|14.60593
20250111191055731|14.68823
20250111191155813|14.30392
20250111191255921|14.7431
20250111191355927|14.77048
20250111191455946|14.33142
20250111191555972|14.41379
20250111191656396|14.46872
20250111191756663|14.35889
20250111191856781|14.2215
20250111191956822|14.2215
20250111192056844|14.49619
20250111192156940|14.24896
20250111192256976|14.55106
20250111192357468|14.35889
20250111192457697|13.97394
20250111192557977|14.08401
20250111192658344|14.2215
20250111192758781|14.11151
20250111192858806|14.63339
20250111192958909|14.35889
20250111193058977|14.46872
20250111193159798|14.05649
20250111193259855|14.2215
20250111193359911|14.7431
20250111193500480|14.77048
20250111193600595|14.33142
20250111193700637|14.05649
20250111193800774|14.7431
20250111193900775|14.6608
20250111194000805|14.63339
20250111194100905|14.194
20250111194200979|14.44125
20250111194300990|14.6608
20250111194401430|15.01712
20250111194501584|14.38635
20250111194602543|14.60593
20250111194702722|14.49619
20250111194803305|14.35889
20250111194903454|16.6824
20250111195008809|13.56058
20250111195108850|14.55106
20250111195208870|15.01712
20250111195308934|14.96231
20250111195408942|15.07187
20250111195508948|14.11151
20250111195609912|14.7431
20250111195710207|15.20871
20250111195810715|14.93494
20250111195910722|14.82532
20250111200010737|14.60593
20250111200110801|14.98972
20250111200210884|14.79791
20250111200311541|14.79791
20250111200411607|14.79791
20250111200512230|15.15396
20250111200612263|14.93494
20250111200712353|14.93494
20250111200812890|14.6608
20250111200912913|15.20871
20250111201013195|15.09921
20250111201113484|15.15396
20250111201213527|14.88013
20250111201313705|15.01712
20250111201413777|14.88013
20250111201513875|14.7431
20250111201613928|14.60593
20250111201714303|15.09921
20250111201814681|14.68823
20250111201914777|14.60593
20250111202014786|14.63339
20250111202114866|14.7431
20250111202214870|14.63339
20250111202314911|15.01712
20250111202415183|14.49619
20250111202515231|14.52362
20250111202615554|14.52362
20250111202715641|14.68823
20250111202815697|14.79791
20250111202915798|14.35889
20250111203015904|14.60593
20250111203115956|14.35889
20250111203216219|14.71567
20250111203316718|14.7431
20250111203416857|14.38635
20250111203516903|14.7431
20250111203617524|14.77048
20250111203717643|14.55106
20250111203818280|14.63339
20250111203918577|14.60593
20250111204018933|14.38635
20250111204118980|14.71567
20250111204219640|15.01712
20250111204319758|14.57849
20250111204420297|14.93494
20250111204520355|14.49619
20250111204620952|14.38635
20250111204720977|14.79791
20250111204821727|14.60593
20250111204921766|14.63339
20250111205021772|14.49619
20250111205121976|15.01712
20250111205221995|14.60593
20250111205322103|14.46872
20250111205422617|14.60593
20250111205522835|14.6608
20250111205622904|14.7431
20250111205722929|14.46872
20250111205822942|14.46872
20250111205923353|14.13898
20250111210023429|14.79791
20250111210123528|14.49619
20250111210223645|14.7431
20250111210323696|15.01712
20250111210423763|15.01712
20250111210523919|14.7431
20250111210624408|14.93494
20250111210724664|14.79791
20250111210824668|15.04446
20250111210925367|14.93494
20250111211025385|14.63339
20250111211125446|15.01712
20250111211225951|15.04446
20250111211326913|14.68823
20250111211427592|14.60593
20250111211527650|14.7431
20250111211627681|14.79791
20250111211728406|14.71567
20250111211828739|14.55106
20250111211929153|14.41379
20250111212029727|14.90753
20250111212129959|14.08401
20250111212230367|14.00143
20250111212330681|14.6608
20250111212430755|14.41379
20250111212531425|14.88013
20250111212631736|14.88013
20250111212732158|14.63339
20250111212832426|14.60593
20250111212932891|14.63339
20250111213032917|15.01712
20250111213133695|14.7431
20250111213233917|14.77048
20250111213334491|14.85272
20250111213434540|14.85272
20250111213534546|15.07187
20250111213634600|14.57849
20250111213734748|14.82532
20250111213834912|15.07187
20250111213934988|15.01712
20250111214035928|14.90753
20250111214136760|14.6608
20250111214236978|14.93494
20250111214337136|15.20871
20250111214437503|15.18134
20250111214537518|14.96231
20250111214637687|15.20871
20250111214737789|15.07187
20250111214837853|15.56415
20250111214937874|15.20871
20250111215037666|15.34546
20250111215137723|14.98972
20250111215237765|14.63339
20250111215337881|15.3728
20250111215437900|14.90753
20250111215537936|14.90753
20250111215637954|14.79791
20250111215738693|15.12662
20250111215838740|14.90753
20250111215938930|14.93494
20250111220039402|15.18134
20250111220140106|14.63339
20250111220240115|15.01712
20250111220340816|14.98972
20250111220440841|14.82532
20250111220541618|15.15396
20250111220641790|15.3728
20250111220742387|15.12662
20250111220842394|14.79791
20250111220943125|15.26343
20250111221043544|15.01712
20250111221143619|14.60593
20250111221243644|15.15396
20250111221343966|14.46872
20250111221444664|15.04446
20250111221545535|15.09921
20250111221645541|15.01712
20250111221746162|14.98972
20250111221846649|15.09921
20250111221946784|15.15396
20250111222046882|15.3728
20250111222147405|15.59149
20250111222247682|15.34546
20250111222348347|15.12662
20250111222448504|15.29077
20250111222548731|15.23608
20250111222648772|15.04446
20250111222749393|14.85272
20250111222849559|14.38635
20250111222950512|14.88013
20250111223050634|14.7431
20250111223150685|15.09921
20250111223250783|15.15396
20250111223350993|15.07187
20250111223451574|14.79791
20250111223552511|15.20871
20250111223652602|14.88013
20250111223752727|15.07187
20250111223852859|14.88013
20250111223953374|14.85272
20250111224053819|15.31812
20250111224153980|14.90753
20250111224254793|15.04446
20250111224354826|15.04446
20250111224454862|14.77048
20250111224554990|14.96231
20250111224655394|14.33142
20250111224756295|14.63339
20250111224856393|14.63339
20250111224956721|14.77048
20250111225056862|14.90753
20250111225156881|14.60593
20250111225256894|14.82532
20250111225356915|14.55106
20250111225457345|14.71567
20250111225557388|14.93494
20250111225657975|15.04446
20250111225757977|14.52362
20250111225858221|14.93494
20250111225958565|14.52362
20250111230058667|14.68823
20250111230158678|14.71567
20250111230258745|14.27646
20250111230358746|14.71567
20250111230458825|14.7431
20250111230558896|14.16653
20250111230659772|14.85272
20250111230759884|14.77048
20250111230859886|14.60593
20250111230959890|14.35889
20250111231059994|14.82532
20250111231200114|14.6608
20250111231300661|14.77048
20250111231400777|14.41379
20250111231501874|14.60593
20250111231601991|14.63339
20250111231702643|14.55106
20250111231802717|14.35889
20250111231903350|14.96231
20250111232003404|14.88013
20250111232104706|15.12662
20250111232204824|14.68823
20250111232304904|14.77048
20250111232405123|14.57849
20250111232505449|14.38635
20250111232605483|14.93494
20250111232706225|14.6608
20250111232806551|14.93494
20250111232906935|14.88013
20250111233007491|14.90753
20250111233107611|14.60593
20250111233207628|14.77048
20250111233307864|14.93494
20250111233407969|14.60593
20250111233507983|14.71567
20250111233608884|14.88013
20250111233709874|14.93494
20250111233809970|14.68823
20250111233910851|14.6608
20250111234010923|14.46872
20250111234111883|14.7431
20250111234211905|14.7431
20250111234312624|14.79791
20250111234412649|14.7431
20250111234513426|14.7431
20250111234613453|14.82532
20250111234713884|14.35889
20250111234813933|15.15396
20250111234914977|14.57849
20250111235015272|14.82532
20250111235104943|15.20871
20250111235205608|14.35889
20250111235305676|14.7431
20250111235405744|14.90753
20250111235505847|15.04446
20250111235605867|14.82532
20250111235705928|14.85272
20250111235805956|14.68823
20250111235906146|15.15396