20250112000006333|15.20871
20250112000106787|14.90753
20250112000206987|14.60593
20250112000307173|15.18134
20250112000407354|14.63339
20250112000507367|15.07187
20250112000607483|15.18134
20250112000707510|14.55106
20250112000807515|14.82532
20250112000907726|14.6608
20250112001007814|14.90753
20250112001107922|14.68823
20250112001207926|15.04446
20250112001307936|14.6608
20250112001408968|14.85272
20250112001509467|14.90753
20250112001609622|14.77048
20250112001709651|14.88013
20250112001810279|15.20871
20250112001910701|15.18134
20250112002010940|15.29077
20250112002110953|15.04446
20250112002211629|14.98972
20250112002311726|15.09921
20250112002412686|15.20871
20250112002512834|15.15396
20250112002613478|15.18134
20250112002713531|15.07187
20250112002814151|15.07187
20250112002914271|15.23608
20250112003014838|14.88013
20250112003114983|15.29077
20250112003215514|15.45483
20250112003315637|15.15396
20250112003415929|15.29077
20250112003516439|15.45483
20250112003616915|15.15396
20250112003716952|15.15396
20250112003817580|15.15396
20250112003917842|15.01712
20250112004018272|14.38635
20250112004118294|14.38635
20250112004218948|14.82532
20250112004318966|14.93494
20250112004419713|14.68823
20250112004519759|14.6608
20250112004620419|14.77048
20250112004720558|14.82532
20250112004821124|14.6608
20250112004921290|14.7431
20250112005021821|14.52362
20250112005121877|14.60593
20250112005221954|14.52362
20250112005321987|14.05649
20250112005421990|14.63339
20250112005522418|14.2215
20250112005622522|14.46872
20250112005722548|14.08401
20250112005822639|14.194
20250112005922707|13.94641
20250112010022740|14.33142
20250112010122779|14.05649
20250112010222787|14.00143
20250112010322863|13.94641
20250112010422874|14.02899
20250112010523576|13.97394
20250112010623615|13.80872
20250112010724377|13.8638
20250112010824923|14.194
20250112010925930|13.7536
20250112011026173|13.80872
20250112011126260|13.78116
20250112011226262|13.91885
20250112011326455|14.02899
20250112011426993|14.2215
20250112011527172|14.11151
20250112011627726|13.47781
20250112011727969|14.02899
20250112011828576|13.61578
20250112011928701|14.00143
20250112012028765|13.53302
20250112012129403|13.31213
20250112012229588|13.56058
20250112012330134|13.56058
20250112012430280|13.67093
20250112012530846|13.64334
20250112012630864|13.69849
20250112012731628|13.69849
20250112012831903|13.7536
20250112012932357|13.67093
20250112013032479|13.61578
20250112013133759|13.80872
20250112013233960|13.72604
20250112013335256|13.53302
20250112013435258|13.67093
20250112013535725|13.42258
20250112013635790|13.42258
20250112013736393|13.67093
20250112013836599|13.61578
20250112013937109|13.61578
20250112014037188|13.28448
20250112014138518|13.47781
20250112014238964|13.91885
20250112014339406|13.83624
20250112014439500|13.94641
20250112014539808|13.80872
20250112014639872|12.86945
20250112014740525|13.5882
20250112014840910|13.8638
20250112014941202|13.53302
20250112015041909|13.83624
20250112015132682|15.86456
20250112015232789|13.5054
20250112015332798|13.94641
20250112015432869|13.67093
20250112015532894|13.94641
20250112015632965|13.11862
20250112015733200|13.72604
20250112015833341|12.67535
20250112015933663|13.53302
20250112020033682|14.08401
20250112020134396|13.2016
20250112020234408|13.47781
20250112020334482|13.47781
20250112020434494|13.7536
20250112020534508|13.67093
20250112020634965|13.53302
20250112020734977|13.56058
20250112020835460|13.72604
20250112020935489|13.53302
20250112021035528|13.53302
20250112021135614|13.47781
20250112021235648|13.69849
20250112021335664|13.61578
20250112021435760|13.80872
20250112021535787|13.67093
20250112021635853|14.11151
20250112021735887|13.83624
20250112021835999|13.94641
20250112021936405|13.56058
20250112022036750|13.17392
20250112022136763|13.80872
20250112022236788|13.22922
20250112022336856|13.7536
20250112022436921|14.08401
20250112022536951|13.42258
20250112022637302|13.67093
20250112022737683|13.69849
20250112022838515|13.39499
20250112022938943|14.08401
20250112023039612|13.72604
20250112023139644|13.67093
20250112023239706|13.80872
20250112023339765|13.7536
20250112023439990|13.7536
20250112023540967|14.05649
20250112023640969|13.80872
20250112023741134|13.83624
20250112023841395|13.56058
20250112023941703|13.61578
20250112024042826|13.64334
20250112024142923|13.7536
20250112024242975|13.80872
20250112024343877|14.02899
20250112024443893|13.53302
20250112024543985|13.39499
20250112024644115|13.42258
20250112024744508|13.39499
20250112024844821|13.83624
20250112024944878|13.11862
20250112025045519|13.39499
20250112025145535|13.47781
20250112025245718|13.80872
20250112025345748|13.69849
20250112025445974|13.78116
20250112025545978|13.47781
20250112025646961|13.61578
20250112025747160|13.61578
20250112025847259|13.31213
20250112025947967|13.42258
20250112030048849|13.61578
20250112030148974|13.31213
20250112030249208|13.0079
20250112030349272|13.42258
20250112030449419|13.11862
20250112030549486|13.2569
20250112030649683|12.95255
20250112030749797|13.06326
20250112030849804|13.7536
20250112030949846|13.47781
20250112031049907|13.17392
20250112031149939|13.0079
20250112031250634|13.1463
20250112031350667|13.03561
20250112031450859|12.5921
20250112031551386|12.84174
20250112031651408|13.31213
20250112031751739|13.03561
20250112031851767|13.06326
20250112031952536|13.17392
20250112032052601|13.28448
20250112032153268|12.70309
20250112032253347|13.17392
20250112032354224|12.78629
20250112032454296|13.11862
20250112032554355|13.28448
20250112032654478|12.92484
20250112032754493|12.70309
20250112032854495|12.70309
20250112032954601|13.5882
20250112033054661|12.56436
20250112033154663|12.75858
20250112033254735|12.67535
20250112033354852|12.75858
20250112033454972|13.0079
20250112033555128|13.03561
20250112033655142|12.814
20250112033755494|12.86945
20250112033855541|13.17392
20250112033955654|13.11862
20250112034055741|12.5921
20250112034155857|12.98022
20250112034255974|13.03561
20250112034356971|12.73083
20250112034456974|13.53302
20250112034557191|13.28448
20250112034657417|12.67535
20250112034757516|13.03561
20250112034857706|13.1463
20250112034957857|13.0079
20250112035058399|13.17392
20250112035200926|13.1463
20250112035300998|12.95255
20250112035401106|13.22922
20250112035501488|13.0079
20250112035601540|12.84174
20250112035701658|13.06326
20250112035801670|13.17392
20250112035901848|13.31213
20250112040001963|13.06326
20250112040102622|13.2016
20250112040202627|13.53302
20250112040302746|13.22922
20250112040402990|13.06326
20250112040503673|13.61578
20250112040603718|13.0079
20250112040703792|13.22922
20250112040803799|13.0079
20250112040903806|13.39499
20250112041003903|13.2569
20250112041103904|12.95255
20250112041204620|12.86945
20250112041304631|13.09094
20250112041404965|13.0079
20250112041504971|12.75858
20250112041604993|13.31213
20250112041705863|12.98022
20250112041806853|13.11862
20250112041906976|12.95255
20250112042007567|12.28644
20250112042107968|13.1463
20250112042208304|13.1463
20250112042308351|12.75858
20250112042409111|13.0079
20250112042509738|13.03561
20250112042609857|13.5054
20250112042709896|13.06326
20250112042809909|12.73083
20250112042909917|12.70309
20250112043010227|13.03561
20250112043110295|13.17392
20250112043210389|13.1463
20250112043310495|13.36737
20250112043410537|13.1463
20250112043510999|12.98022
20250112043611156|12.92484
20250112043711652|13.42258
20250112043811774|13.17392
20250112043911878|12.70309
20250112044011917|12.73083
20250112044111980|13.45023
20250112044212167|12.75858
20250112044312570|13.2016
20250112044412663|13.17392
20250112044512755|12.98022
20250112044612779|13.06326
20250112044712869|13.39499
20250112044812878|13.2569
20250112044912889|12.89716
20250112045012988|12.98022
20250112045113450|13.03561
20250112045213519|12.84174
20250112045313609|13.0079
20250112045413658|13.0079
20250112045513735|13.28448
20250112045613848|12.86945
20250112045713964|13.28448
20250112045814338|13.2016
20250112045914485|13.17392
20250112050014534|13.28448
20250112050114636|13.17392
20250112050214796|13.47781
20250112050314918|13.2569
20250112050415198|12.89716
20250112050515836|13.28448
20250112050615938|13.31213
20250112050715941|13.22922
20250112050815970|13.42258
20250112050915982|13.1463
20250112051016306|13.36737
20250112051116702|12.98022
20250112051217815|13.1463
20250112051317875|13.33975
20250112051417877|13.5054
20250112051517884|13.67093
20250112051618448|13.61578
20250112051718640|13.11862
20250112051818977|13.56058
20250112051918986|12.73083
20250112052019578|13.47781
20250112052119601|13.56058
20250112052219896|13.09094
20250112052320393|13.31213
20250112052420930|13.5882
20250112052520953|13.2569
20250112052621217|13.03561
20250112052721262|13.2569
20250112052821496|13.17392
20250112052921540|13.11862
20250112053021652|12.56436
20250112053121838|13.56058
20250112053221905|13.47781
20250112053321987|13.45023
20250112053422104|13.64334
20250112053522227|13.61578
20250112053622358|13.61578
20250112053722894|13.7536
20250112053822931|13.22922
20250112053923394|13.67093
20250112054023453|13.47781
20250112054123483|13.80872
20250112054223823|13.17392
20250112054323861|13.69849
20250112054423949|13.56058
20250112054524662|14.02899
20250112054624723|13.5054
20250112054724734|13.45023
20250112054824843|13.56058
20250112054924901|13.42258
20250112055024903|13.47781
20250112055125792|13.7536
20250112055228735|12.61984
20250112055328858|13.28448
20250112055428895|13.47781
20250112055528983|13.31213
20250112055629566|14.02899
20250112055729642|13.5882
20250112055829655|13.17392
20250112055929710|13.42258
20250112060029765|14.08401
20250112060129859|13.39499
20250112060229947|13.39499
20250112060329974|13.53302
20250112060430724|13.56058
20250112060530841|13.53302
20250112060630916|13.91885
20250112060731297|13.28448
20250112060831798|13.36737
20250112060931920|13.53302
20250112061031949|13.5882
20250112061132531|13.06326
20250112061232641|13.67093
20250112061332678|13.7536
20250112061432795|13.78116
20250112061532838|13.1463
20250112061632933|13.72604
20250112061733281|14.00143
20250112061833533|13.53302
20250112061933925|13.83624
20250112062033983|13.67093
20250112062133996|13.1463
20250112062234776|13.47781
20250112062335241|13.61578
20250112062435361|13.61578
20250112062535899|13.2016
20250112062635997|13.45023
20250112062736592|13.5882
20250112062836758|13.42258
20250112062937232|13.5882
20250112063037845|13.53302
20250112063137872|13.56058
20250112063237981|13.31213
20250112063338522|13.42258
20250112063438621|13.47781
20250112063539233|13.45023
20250112063639265|13.28448
20250112063739899|13.36737
20250112063839942|13.97394
20250112063940557|13.36737
20250112064040660|13.28448
20250112064141232|13.56058
20250112064241240|13.78116
20250112064341926|13.2016
20250112064442372|13.03561
20250112064542642|13.47781
20250112064642781|13.28448
20250112064743767|13.2569
20250112064843787|13.61578
20250112064943821|13.7536
20250112065043844|13.28448
20250112065143897|13.2569
20250112065243981|14.35889
20250112065344312|13.56058
20250112065444485|13.56058
20250112065544541|13.28448
20250112065644617|14.02899
20250112065744618|13.78116
20250112065844883|13.5882
20250112065944969|13.7536
20250112070044980|13.89139
20250112070145344|13.83624
20250112070245415|14.11151
20250112070345530|13.42258
20250112070445968|13.53302
20250112070546837|13.03561
20250112070646906|13.69849
20250112070747262|13.31213
20250112070847412|13.47781
20250112070947476|13.28448
20250112071048132|14.11151
20250112071148908|13.09094
20250112071250107|13.67093
20250112071350119|13.67093
20250112071450669|13.53302
20250112071550771|13.47781
20250112071651319|13.69849
20250112071751401|13.06326
20250112071852100|13.39499
20250112071952657|13.72604
20250112072053685|13.89139
20250112072153964|13.80872
20250112072254845|13.64334
20250112072354866|13.31213
20250112072454984|13.69849
20250112072555442|13.80872
20250112072655681|13.7536
20250112072755755|13.5882
20250112072855827|13.56058
20250112072955829|13.0079
20250112073056139|13.69849
20250112073156936|13.31213
20250112073256977|13.89139
20250112073357595|13.28448
20250112073457702|13.45023
20250112073557763|13.56058
20250112073657965|13.22922
20250112073757972|13.72604
20250112073858558|13.67093
20250112073958618|13.31213
20250112074059122|13.56058
20250112074159698|13.53302
20250112074259702|13.2569
20250112074359780|13.31213
20250112074500298|13.11862
20250112074600361|13.09094
20250112074700943|13.2569
20250112074800964|14.11151
20250112074901561|13.39499
20250112075001724|13.31213
20250112075102144|13.83624
20250112075202838|13.83624
20250112075255745|13.47781
20250112075355845|13.5882
20250112075455936|13.39499
20250112075556470|13.42258
20250112075656503|13.22922
20250112075756524|13.83624
20250112075856894|13.17392
20250112075956983|13.31213
20250112080057151|13.47781
20250112080157200|13.78116
20250112080257245|13.39499
20250112080357584|12.95255
20250112080457670|13.56058
20250112080557722|13.53302
20250112080657974|13.5054
20250112080757979|13.67093
20250112080858443|13.39499
20250112080958630|13.36737
20250112081058739|13.80872
20250112081158759|13.11862
20250112081258880|13.47781
20250112081358994|13.53302
20250112081459905|13.03561
20250112081600147|13.39499
20250112081700941|13.53302
20250112081800979|13.31213
20250112081901487|13.2569
20250112082001577|13.2016
20250112082101612|13.5882
20250112082202258|13.45023
20250112082302577|13.45023
20250112082402991|13.5054
20250112082503353|13.83624
20250112082604974|13.36737
20250112082704994|13.80872
20250112082804996|13.69849
20250112082905649|13.67093
20250112083005706|13.67093
20250112083105811|13.36737
20250112083206263|13.33975
20250112083306383|13.39499
20250112083406949|13.56058
20250112083506982|13.56058
20250112083607716|13.45023
20250112083707755|13.89139
20250112083808396|13.33975
20250112083908978|13.5882
20250112084009120|13.64334
20250112084109295|13.64334
20250112084209867|13.56058
20250112084309909|13.72604
20250112084410610|13.78116
20250112084510629|13.78116
20250112084611408|13.8638
20250112084711485|14.08401
20250112084812115|14.02899
20250112084912585|13.69849
20250112085012816|13.61578
20250112085112852|13.80872
20250112085213559|14.24896
20250112085313611|13.69849
20250112085413727|13.61578
20250112085513765|13.7536
20250112085613941|13.39499
20250112085714384|13.8638
20250112085814487|14.05649
20250112085914660|13.45023
20250112090014745|13.94641
20250112090114780|13.80872
20250112090214864|13.67093
20250112090314904|14.194
20250112090414930|13.78116
20250112090514937|13.83624
20250112090614976|13.28448
20250112090715685|14.08401
20250112090815796|14.02899
20250112090915800|13.69849
20250112091015859|13.8638
20250112091115982|13.80872
20250112091216257|14.05649
20250112091316261|13.61578
20250112091416511|13.5882
20250112091516598|13.94641
20250112091616613|13.69849
20250112091716667|14.02899
20250112091816937|14.08401
20250112091916957|13.94641
20250112092017456|13.94641
20250112092117485|14.11151
20250112092217504|14.11151
20250112092317512|13.7536
20250112092417513|13.7536
20250112092517714|13.89139
20250112092617855|14.13898
20250112092717902|13.97394
20250112092817955|14.02899
20250112092917998|13.91885
20250112093018524|14.194
20250112093118614|14.41379
20250112093218639|13.7536
20250112093318997|14.13898
20250112093419107|14.33142
20250112093519660|14.08401
20250112093619798|14.2215
20250112093719805|13.8638
20250112093819811|13.80872
20250112093919860|14.52362
20250112094019935|14.49619
20250112094119989|14.27646
20250112094220474|13.7536
20250112094320600|13.78116
20250112094420678|14.194
20250112094520758|14.52362
20250112094620774|14.46872
20250112094720814|14.16653
20250112094820903|14.30392
20250112094920952|14.57849
20250112095021510|14.27646
20250112095121630|14.57849
20250112095221748|14.35889
20250112095324714|14.88013
20250112095424790|14.35889
20250112095524900|14.02899
20250112095624917|14.52362
20250112095724933|14.6608
20250112095824937|14.60593
20250112095924974|14.6608
20250112100024977|14.44125
20250112100125247|14.7431
20250112100225368|14.46872
20250112100325491|14.49619
20250112100425653|14.6608
20250112100525785|14.38635
20250112100625905|14.77048
20250112100726158|14.88013
20250112100826800|14.44125
20250112100926864|14.46872
20250112101027475|14.52362
20250112101127571|14.6608
20250112101228172|14.08401
20250112101328411|14.35889
20250112101428851|14.33142
20250112101528906|14.35889
20250112101629533|14.38635
20250112101729641|14.30392
20250112101830291|14.71567
20250112101930352|14.46872
20250112102030963|14.38635
20250112102131188|14.38635
20250112102231614|14.90753
20250112102331735|14.49619
20250112102432285|14.16653
20250112102532352|14.13898
20250112102632980|14.60593
20250112102732994|14.44125
20250112102833753|14.93494
20250112102933867|14.60593
20250112103033937|14.68823
20250112103133952|14.16653
20250112103234434|14.79791
20250112103334512|14.49619
20250112103434819|14.49619
20250112103534839|14.7431
20250112103634847|14.6608
20250112103734939|14.13898
20250112103834947|14.7431
20250112103934952|14.7431
20250112104035375|15.29077
20250112104135716|15.42749
20250112104235757|14.96231
20250112104335792|15.18134
20250112104435974|15.07187
20250112104536744|15.56415
20250112104636780|15.75537
20250112104736860|15.56415
20250112104836870|16.0556
20250112104936972|15.72806
20250112105036997|16.11011
20250112105137311|16.41
20250112105237353|15.97375
20250112105337455|15.83725
20250112105437671|16.0556
20250112105537681|15.75537
20250112105637727|16.0556
20250112105737795|15.78268
20250112105837847|15.97375
20250112105937905|16.0556
20250112110037982|15.70078
20250112110138536|15.86456
20250112110238612|16.65518
20250112110338736|16.41
20250112110438804|16.0556
20250112110538924|16.08282
20250112110639382|15.72806
20250112110739384|16.60071
20250112110839388|15.89188
20250112110939508|16.41
20250112111040452|16.57346
20250112111140511|16.32825
20250112111240689|15.91916
20250112111340801|16.0556
20250112111441427|15.64612
20250112111541790|15.83725
20250112111642659|16.32825
20250112111742772|16.38272
20250112111842776|16.0556
20250112111942779|15.94647
20250112112043500|16.00101
20250112112143514|15.86456
20250112112243989|16.6824
20250112112344991|16.08282
20250112112445960|16.00101
20250112112546238|15.94647
20250112112646263|16.60071
20250112112746720|15.89188
20250112112846734|16.13742
20250112112946857|16.0556
20250112113047571|16.11011
20250112113147668|16.08282
20250112113247752|16.49173
20250112113347783|17.06342
20250112113448537|16.81854
20250112113548611|16.7641
20250112113649234|16.81854
20250112113749675|16.65518
20250112113849984|16.38272
20250112113950601|16.6824
20250112114050699|16.79129
20250112114150803|16.98184
20250112114251509|17.06342
20250112114351692|17.4985
20250112114452499|17.17224
20250112114552654|17.33542
20250112114652855|17.28104
20250112114752871|17.63443
20250112114853945|17.98764
20250112114953954|17.36261
20250112115054652|17.52573
20250112115154666|17.58011
20250112115255438|17.28104
20250112115352670|17.4985
20250112115452848|17.60727
20250112115552851|17.63443
20250112115652945|18.06918
20250112115752977|18.04196
20250112115853119|17.85184
20250112115953228|18.12347
20250112120053351|18.01483
20250112120153643|17.66159
20250112120253734|17.77032
20250112120353760|17.60727
20250112120453859|18.31357
20250112120553885|18.06918
20250112120653982|18.50363
20250112120754231|30.67444
20250112120854545|25.52551
20250112120954619|23.18478
20250112121055273|22.63779
20250112121155366|22.58313
20250112121256285|21.87369
20250112121356821|22.17365
20250112121457816|22.91116
20250112121557926|22.7471
20250112121658153|23.65073
20250112121758468|22.5285
20250112121858765|22.31006
20250112121958802|21.81918
20250112122059449|21.49231
20250112122159490|20.0784
20250112122300116|20.56744
20250112122400170|19.9426
20250112122500795|19.77969
20250112122600891|19.23669
20250112122701446|19.12805
20250112122801973|19.23669
20250112122902243|18.93805
20250112123002561|18.93805
20250112123102939|19.20953
20250112123202952|19.58963
20250112123303619|19.10092
20250112123403949|19.20953
20250112123504242|19.23669
20250112123604359|19.34528
20250112123704988|19.37241
20250112123805445|19.26382
20250112123905676|19.23669
20250112124005736|19.15521
20250112124106397|19.42673
20250112124206492|19.50815
20250112124307134|19.29095
20250112124407808|19.80685
20250112124507925|19.26382
20250112124607931|18.91092
20250112124708806|19.18237
20250112124808858|19.37241
20250112124909508|19.10092
20250112125009699|19.04663
20250112125109753|19.58963
20250112125209864|19.20953
20250112125310912|19.23669
20250112125411349|19.10092
20250112125511723|19.56244
20250112125611768|19.29095
20250112125711862|19.26382
20250112125811908|19.50815
20250112125912693|19.20953
20250112130012717|19.39957
20250112130112733|19.37241
20250112130212967|19.50815
20250112130312976|19.42673
20250112130413877|19.53531
20250112130513916|19.67105
20250112130613944|19.69821
20250112130714330|19.58963
20250112130814716|19.39957
20250112130914803|19.88831
20250112131014915|19.61676
20250112131114984|19.61676
20250112131215908|18.99234
20250112131316350|18.69373
20250112131416359|19.37241
20250112131516979|19.26382
20250112131617617|19.20953
20250112131717627|19.29095
20250112131817732|19.42673
20250112131917758|19.64389
20250112132017808|19.64389
20250112132117866|32.728
20250112132217960|33.44418
20250112132317995|31.63635
20250112132418223|31.51917
20250112132518774|31.54843
20250112132618875|30.73242
20250112132718967|29.06458
20250112132819518|27.53543
20250112132919974|26.24796
20250112133020246|26.47098
20250112133120270|26.27582
20250112133220887|26.35941
20250112133321681|25.85852
20250112133421797|25.30389
20250112133521905|24.75119
20250112133622247|25.30389
20250112133722265|27.03012
20250112133822996|29.52188
20250112133923530|28.63766
20250112134023667|28.38239
20250112134123757|27.33871
20250112134224304|27.87347
20250112134324407|26.72226
20250112134424984|26.83417
20250112134524997|26.16443
20250112134625695|26.13657
20250112134725977|25.33157
20250112134825981|25.16556
20250112134926306|25.19321
20250112135027152|24.55817
20250112135127868|24.47546
20250112135227987|24.64084
20250112135328496|24.77878
20250112135420743|24.64084
20250112135520864|24.66843
20250112135620944|24.88919
20250112135721185|24.53058
20250112135821238|25.88626
20250112135921241|26.22012
20250112140021265|26.30368
20250112140121384|27.39484
20250112140221444|28.8367
20250112140321528|27.39484
20250112140421644|26.30368
20250112140521949|26.05313
20250112140621956|25.35928
20250112140722128|25.24857
20250112140822240|25.35928
20250112140922500|25.85852
20250112141022603|28.04285
20250112141123179|28.80823
20250112141223973|27.67615
20250112141324872|26.33154
20250112141424977|26.61057
20250112141525120|28.15588
20250112141625136|30.15402
20250112141725190|30.52957
20250112141825615|30.64542
20250112141925912|29.52188
20250112142025966|29.57913
20250112142126616|28.72296
20250112142226666|30.24057
20250112142327292|30.41385
20250112142427396|31.25613
20250112142527956|31.92996
20250112142628704|31.11038
20250112142729165|31.11038
20250112142829813|31.19778
20250112142929886|30.21173
20250112143029931|31.05212
20250112143130447|30.67444
20250112143230699|30.90668
20250112143331127|30.64542
20250112143431236|31.05212
20250112143531796|30.58746
20250112143631903|29.8374
20250112143732537|30.58746
20250112143832998|30.00998
20250112143933216|30.67444
20250112144033414|30.64542
20250112144133919|30.15402
20250112144234281|30.00998
20250112144334594|29.55051
20250112144434608|30.32718
20250112144534961|30.67444
20250112144634967|30.09641
20250112144736658|30.35605
20250112144836998|29.92368
20250112144937567|30.38495
20250112145037641|30.29828
20250112145137776|30.15402
20250112145237997|29.37872
20250112145338984|30.29828
20250112145438991|29.86615
20250112145539111|29.80869
20250112145639610|29.37872
20250112145739613|29.72253
20250112145839638|29.26437
20250112145939834|29.17868
20250112150039977|30.21173
20250112150140284|29.69385
20250112150240842|29.80869
20250112150340912|29.52188
20250112150440971|29.57913
20250112150541434|29.66516
20250112150641624|29.75125
20250112150741739|29.80869
20250112150841761|29.95245
20250112150941849|29.32153
20250112151041931|29.12158
20250112151142546|29.12158
20250112151242630|28.89362
20250112151342633|29.20728
20250112151442915|29.40732
20250112151543223|29.20728
20250112151643365|29.57913
20250112151743481|27.95813
20250112151843485|28.95056
20250112151943567|28.29739
20250112152043876|28.32568
20250112152143886|29.17868
20250112152243912|29.17868
20250112152343990|29.20728
20250112152445729|29.3501
20250112152545768|29.15018
20250112152645771|29.12158
20250112152745842|29.52188
20250112152846239|28.86511
20250112152946663|27.95813
20250112153046902|28.38239
20250112153146929|28.8367
20250112153247499|26.83417
20250112153347757|25.35928
20250112153448100|24.77878
20250112153548592|24.58575
20250112153648702|24.64084
20250112153748786|23.92529
20250112153849376|23.84286
20250112153949395|24.14514
20250112154049982|23.67816
20250112154149989|23.76053
20250112154250588|22.91116
20250112154350814|23.02057
20250112154451520|21.51953
20250112154551852|21.00247
20250112154652254|20.86652
20250112154752825|20.73056
20250112154852911|19.77969
20250112154952938|20.21423
20250112155053531|19.50815
20250112155153545|19.42673
20250112155254139|19.34528
20250112155354882|20.15991
20250112155449676|19.75253
20250112155549762|19.91547
20250112155649796|19.31815
20250112155749898|18.74802
20250112155849996|19.80685
20250112155950343|20.35007
20250112160050584|20.51309
20250112160150674|20.32291
20250112160250735|20.37726
20250112160350757|20.73056
20250112160450769|21.54678
20250112160550842|32.52036
20250112160650853|29.17868
20250112160751260|27.78888
20250112160851435|27.67615
20250112160951792|27.25446
20250112161051864|27.31058
20250112161152493|27.70432
20250112161252688|27.78888
20250112161352711|28.09937
20250112161452777|27.70432
20250112161552873|27.2825
20250112161652895|27.39484
20250112161752971|26.66641
20250112161852980|25.88626
20250112161953215|25.99747
20250112162053235|26.41519
20250112162153908|26.69434
20250112162253972|26.83417
20250112162354872|27.25446
20250112162454896|27.2825
20250112162554977|26.86212
20250112162655502|25.91409
20250112162755599|24.55817
20250112162855641|24.39285
20250112162955662|24.3378
20250112163055761|24.09018
20250112163155787|23.70563
20250112163255879|23.23956
20250112163355907|22.44656
20250112163455971|22.17365
20250112163556482|21.87369
20250112163656905|22.33737
20250112163756984|22.41925
20250112163857992|22.47388
20250112163957997|23.07532
20250112164058892|22.36469
20250112164158972|21.98276
20250112164259100|22.09183
20250112164359118|22.7471
20250112164459886|22.39197
20250112164559948|22.58313
20250112164700957|22.06454
20250112164801298|21.90097
20250112164901701|22.50116
20250112165001718|22.20093
20250112165102397|22.7471
20250112165202407|22.7471
20250112165303153|23.18478
20250112165403875|22.55582
20250112165503965|22.7471
20250112165604384|22.7471
20250112165704497|22.61044
20250112165804657|22.61044
20250112165904780|22.85645
20250112170004786|22.99319
20250112170104855|22.61044
20250112170204860|22.28281
20250112170304907|21.81918
20250112170404988|22.09183
20250112170505449|22.01001
20250112170605884|21.81918
20250112170705914|22.03726
20250112170805994|22.33737
20250112170906953|22.14636
20250112171006991|22.44656
20250112171106999|21.95551
20250112171207677|21.92822
20250112171307766|22.25549
20250112171407940|21.76468
20250112171508440|21.81918
20250112171608513|22.14636
20250112171708540|21.49231
20250112171808636|21.02966
20250112171908657|20.89368
20250112172008934|20.32291
20250112172108997|20.18707
20250112172209775|20.15991
20250112172309897|19.91547
20250112172410403|19.42673
20250112172510519|19.12805
20250112172611144|19.26382
20250112172711335|20.15991
20250112172811763|18.88376
20250112172911798|19.18237
20250112173012419|18.99234
20250112173112552|18.82947
20250112173213114|18.72086
20250112173313227|18.82947
20250112173413784|18.77515
20250112173513802|19.12805
20250112173614548|19.53531
20250112173714681|19.80685
20250112173815255|19.80685
20250112173915526|19.75253
20250112174015935|19.86118
20250112174116527|19.88831
20250112174216596|19.9426
20250112174316601|19.88831
20250112174417353|19.80685
20250112174517379|19.75253
20250112174618570|19.61676
20250112174718637|19.61676
20250112174818762|19.34528
20250112174918856|19.37241
20250112175019403|19.07376
20250112175119528|18.72086
20250112175220368|18.80234
20250112175320487|18.50363
20250112175421292|18.28644
20250112175517706|17.98764
20250112175617763|17.98764
20250112175717853|17.82468
20250112175817894|17.44418
20250112175917982|17.3082
20250112180017985|17.63443
20250112180118779|17.44418
20250112180218864|17.41696
20250112180318885|17.17224
20250112180418984|16.65518
20250112180519924|17.03622
20250112180620576|16.98184
20250112180720596|16.81854
20250112180820648|16.6824
20250112180920760|16.57346
20250112181020869|16.70963
20250112181120896|16.79129
20250112181221125|16.65518
20250112181321292|16.51898
20250112181421435|16.57346
20250112181521483|16.0556
20250112181621555|15.78268
20250112181721651|16.00101
20250112181821927|16.13742
20250112181922360|16.32825
20250112182022642|16.0556
20250112182122673|16.38272
20250112182223282|16.46451
20250112182323909|16.16467
20250112182424163|16.38272
20250112182524356|16.16467
20250112182625750|15.86456
20250112182725781|16.16467
20250112182825843|16.0556
20250112182925936|16.00101
20250112183026434|16.11011
20250112183126980|16.00101
20250112183227968|15.72806
20250112183328655|16.38272
20250112183428729|15.83725
20250112183528847|15.59149
20250112183628898|15.97375
20250112183729218|15.89188
20250112183829291|15.86456
20250112183929394|15.89188
20250112184029601|16.49173
20250112184129655|15.78268
20250112184229738|15.86456
20250112184329848|15.83725
20250112184429855|15.89188
20250112184529978|15.72806
20250112184630110|15.83725
20250112184730121|16.46451
20250112184830913|15.97375
20250112184930994|15.94647
20250112185031800|15.75537
20250112185131862|16.0556
20250112185231899|16.11011
20250112185331940|16.49173
20250112185431992|16.13742
20250112185532495|16.0556
20250112185632496|15.94647
20250112185732960|16.32825
20250112185833654|16.3555
20250112185933711|15.83725
20250112190033808|15.86456
20250112190133927|16.08282
20250112190233969|16.0556
20250112190334947|16.0556
20250112190434979|15.97375
20250112190534988|16.3555
20250112190635771|15.6188
20250112190736246|15.42749
20250112190836957|15.75537
20250112190936999|15.75537
20250112191037104|15.70078
20250112191137575|15.56415
20250112191237608|15.6188
20250112191337843|15.70078
20250112191437969|15.29077
20250112191538848|15.67343
20250112191638941|15.42749
20250112191739499|15.20871
20250112191839595|15.40018
20250112191940145|15.75537
20250112192040260|15.40018
20250112192140868|15.53683
20250112192240922|15.59149
20250112192341527|15.29077
20250112192441931|15.42749
20250112192542210|15.80997
20250112192642698|15.29077
20250112192742912|15.67343
20250112192843356|15.72806
20250112192943434|15.70078
20250112193043570|15.67343
20250112193143663|15.94647
20250112193243719|15.59149
20250112193343977|15.70078
20250112193444898|15.83725
20250112193545186|15.34546
20250112193645285|16.00101
20250112193745673|15.86456
20250112193845745|16.0556
20250112193945859|16.38272
20250112194045873|15.86456
20250112194145944|16.11011
20250112194245965|16.41
20250112194346289|16.57346
20250112194446372|16.13742
20250112194546489|15.91916
20250112194646775|16.11011
20250112194746947|16.38272
20250112194847521|17.009
20250112194947628|16.54623
20250112195047669|16.54623
20250112195147690|15.91916
20250112195247794|16.13742
20250112195347884|16.41
20250112195447983|16.51898
20250112195546721|16.57346
20250112195646727|16.65518
20250112195746759|16.6824
20250112195846777|16.6824
20250112195946894|16.57346
20250112200046929|16.41
20250112200147499|16.16467
20250112200248135|16.54623
20250112200348806|16.0556
20250112200448916|15.75537
20250112200549131|16.60071
20250112200649444|15.91916
20250112200749536|15.89188
20250112200850629|16.32825
20250112200950949|16.43723
20250112201050964|16.32825
20250112201150986|16.32825
20250112201251342|16.0556
20250112201351352|15.86456
20250112201451955|16.51898
20250112201552371|16.11011
20250112201652577|15.64612
20250112201752612|16.3555
20250112201852883|16.13742
20250112201952932|15.72806
20250112202053912|15.70078
20250112202153941|15.89188
20250112202254545|16.11011
20250112202354596|16.38272
20250112202455181|16.38272
20250112202555276|16.11011
20250112202655799|15.83725
20250112202755900|16.38272
20250112202856505|16.11011
20250112202956534|16.41
20250112203057159|16.08282
20250112203157601|16.32825
20250112203257776|15.91916
20250112203357812|16.0556
20250112203457892|15.97375
20250112203557921|16.43723
20250112203657926|15.97375
20250112203758159|16.3555
20250112203858667|15.80997
20250112203958800|15.78268
20250112204058892|15.75537
20250112204158920|15.6188
20250112204258989|15.59149
20250112204359710|15.89188
20250112204459806|15.83725
20250112204559913|15.72806
20250112204659925|15.45483
20250112204800353|15.64612
20250112204900668|15.6188
20250112205000830|15.09921
20250112205100889|16.16467
20250112205200998|15.59149
20250112205301326|15.56415
20250112205401758|15.70078
20250112205501798|15.45483
20250112205602741|15.50949
20250112205702792|15.48218
20250112205803476|15.45483
20250112205903542|15.6188
20250112210004301|15.75537
20250112210104397|15.56415
20250112210204955|15.91916
20250112210305429|15.64612
20250112210405646|15.48218
20250112210505725|15.09921
20250112210606282|15.34546
20250112210706384|16.0556
20250112210807461|15.3728
20250112210907505|15.59149
20250112211007912|14.71567
20250112211108971|15.45483
20250112211208974|15.34546
20250112211309382|15.31812
20250112211409492|15.26343
20250112211509516|15.20871
20250112211609865|15.29077
20250112211709889|15.07187
20250112211810486|15.15396
20250112211910601|15.20871
20250112212010754|14.79791
20250112212110857|15.12662
20250112212211855|15.18134
20250112212311876|14.68823
20250112212412496|15.31812
20250112212512531|15.86456
20250112212820457|14.6608
20250112212920487|14.71567
20250112213020869|14.88013
20250112213120892|14.79791
20250112213221118|15.12662
20250112213321955|14.68823
20250112213422544|15.04446
20250112213522606|15.04446
20250112213622946|15.09921
20250112213722952|14.90753
20250112213823720|14.93494
20250112213923779|15.29077
20250112214023858|15.07187
20250112214123912|14.79791
20250112214224259|15.12662
20250112214801682|14.7431
20250112214901726|15.07187
20250112215001740|15.42749
20250112215101901|15.64612
20250112215201979|15.15396
20250112215302597|15.15396
20250112215402775|14.88013
20250112215502922|15.34546
20250112215603227|15.09921
20250112215703448|15.15396
20250112215803733|15.01712
20250112215903788|15.18134
20250112220003793|15.09921
20250112220103862|15.12662
20250112220203893|15.23608
20250112220303940|14.96231
20250112220404275|15.20871
20250112220504428|15.20871
20250112220604510|14.98972
20250112220705155|15.20871
20250112220805759|15.20871
20250112220905950|15.40018
20250112221005986|15.18134
20250112221106703|14.93494
20250112221206720|14.93494
20250112221307495|15.29077
20250112221407604|15.29077
20250112221508227|15.09921
20250112221608259|15.04446
20250112221708855|15.20871
20250112221808898|14.90753
20250112221909568|15.15396
20250112222009621|15.29077
20250112222109757|15.20871
20250112222209766|15.48218
20250112222309801|15.01712
20250112222409855|15.01712
20250112222509972|15.42749
20250112222610906|15.48218
20250112222710991|15.31812
20250112222811126|15.23608
20250112222911532|15.3728
20250112223011607|15.29077
20250112223111651|15.18134
20250112223211722|15.01712
20250112223311842|15.34546
20250112223411930|15.42749
20250112223511976|14.90753
20250112223612760|15.18134
20250112223712868|16.70963
20250112223812942|15.53683
20250112223913607|15.04446
20250112224013653|15.42749
20250112224113755|15.07187
20250112224213784|15.42749
20250112224313852|15.6188
20250112224413896|15.72806
20250112224514975|15.48218
20250112224615775|15.72806
20250112224715850|15.31812
20250112224816616|15.50949
20250112224916659|15.59149
20250112225017254|15.42749
20250112225117354|15.75537
20250112225217879|15.72806
20250112225317956|15.42749
20250112225418940|15.18134
20250112225518999|16.0556
20250112225619726|15.48218
20250112225719759|15.91916
20250112225819901|15.75537
20250112225919954|15.48218
20250112230020984|15.6188
20250112230121107|15.53683
20250112230221663|15.6188
20250112230321762|15.42749
20250112230422367|15.75537
20250112230522396|15.59149
20250112230622993|15.70078
20250112230723325|15.75537
20250112230823644|15.3728
20250112230923734|15.94647
20250112231024291|15.64612
20250112231124382|15.75537
20250112231224918|15.64612
20250112231325195|15.6188
20250112231425619|15.72806
20250112231525662|15.75537
20250112231626315|15.3728
20250112231726355|15.97375
20250112231826962|15.83725
20250112231927683|15.89188
20250112232027755|15.72806
20250112232127878|16.38272
20250112232228336|15.80997
20250112232328384|15.91916
20250112232429142|15.70078
20250112232529615|15.75537
20250112232629804|15.83725
20250112232729911|15.6188
20250112232830486|15.80997
20250112232930495|15.29077
20250112233031402|15.83725
20250112233131849|15.67343
20250112233232295|15.75537
20250112233332879|15.86456
20250112233432957|16.00101
20250112233533991|15.50949
20250112233633995|15.64612
20250112233734113|15.53683
20250112233834302|15.20871
20250112233934760|15.83725
20250112234035166|16.0556
20250112234135378|15.80997
20250112234235800|15.6188
20250112234335870|16.0556
20250112234436485|16.0556
20250112234536508|15.75537
20250112234636727|16.0556
20250112234736756|15.86456
20250112234830727|16.51898
20250112234930842|16.54623
20250112235030946|15.6188
20250112235131218|16.00101
20250112235231233|15.64612
20250112235331258|15.89188
20250112235431567|15.72806
20250112235531670|15.72806
20250112235631985|15.72806
20250112235732939|15.64612
20250112235833636|15.15396
20250112235933729|15.12662