20250113000033840|14.46872
20250113000133939|14.90753
20250113000233992|15.04446
20250113000333998|15.07187
20250113000434713|15.29077
20250113000534778|14.96231
20250113000634898|15.07187
20250113000734934|15.31812
20250113000835207|15.48218
20250113000935359|15.18134
20250113001035803|14.96231
20250113001135889|15.15396
20250113001235939|15.42749
20250113001336582|15.23608
20250113001436922|15.34546
20250113001536936|15.6188
20250113001637365|15.34546
20250113001737701|15.64612
20250113001837751|15.45483
20250113001937759|15.48218
20250113002037852|15.83725
20250113002137959|15.40018
20250113002238347|15.6188
20250113002338348|15.20871
20250113002438361|15.75537
20250113002538590|15.56415
20250113002638631|15.72806
20250113002738633|15.91916
20250113002838991|15.50949
20250113002939885|15.59149
20250113003039903|15.45483
20250113003139995|15.09921
20250113003240109|15.59149
20250113003340906|15.34546
20250113003440987|15.15396
20250113003541926|15.20871
20250113003642471|15.07187
20250113003742533|15.15396
20250113003842619|15.20871
20250113003942734|15.23608
20250113004042814|15.40018
20250113004142902|15.12662
20250113004242926|15.18134
20250113004343994|15.20871
20250113004444137|15.04446
20250113004544813|15.18134
20250113004644928|15.42749
20250113004744952|15.12662
20250113004845463|15.20871
20250113004945736|14.90753
20250113005045768|15.20871
20250113005145855|15.04446
20250113005245890|14.88013
20250113005345967|15.20871
20250113005445980|15.31812
20250113005546466|15.20871
20250113005646507|14.90753
20250113005746515|15.53683
20250113005846846|15.20871
20250113005946904|15.31812
20250113010047419|15.72806
20250113010147497|15.75537
20250113010248138|15.07187
20250113010348961|15.89188
20250113010449767|15.70078
20250113010549923|15.75537
20250113010649957|15.34546
20250113010749968|15.29077
20250113010850686|15.6188
20250113010950731|15.31812
20250113011050931|15.3728
20250113011150971|15.67343
20250113011251627|15.75537
20250113011351736|15.59149
20250113011451897|15.48218
20250113011551993|15.34546
20250113011652957|15.59149
20250113011752975|15.86456
20250113011853587|15.89188
20250113011953640|15.72806
20250113012053945|15.64612
20250113012154663|15.42749
20250113012254841|15.31812
20250113012354931|15.59149
20250113012455540|15.45483
20250113012555765|15.20871
20250113012656172|15.15396
20250113012756313|14.63339
20250113012856810|14.7431
20250113012956918|14.82532
20250113013056956|14.52362
20250113013157795|14.02899
20250113013258202|14.63339
20250113013358397|14.35889
20250113013458938|14.2215
20250113013558983|14.08401
20250113013659662|14.52362
20250113013759685|13.78116
20250113013900387|14.30392
20250113014000495|14.13898
20250113014101460|14.35889
20250113014201478|14.24896
20250113014301594|13.89139
20250113014401598|14.41379
20250113014501876|14.30392
20250113014601901|14.08401
20250113014701919|13.8638
20250113014801945|14.05649
20250113014859692|14.00143
20250113014959747|14.24896
20250113015059809|14.08401
20250113015159918|13.7536
20250113015259922|13.69849
20250113015359983|15.15396
20250113015500499|14.16653
20250113015600613|14.24896
20250113015701168|13.83624
20250113015801394|14.02899
20250113015901838|13.94641
20250113020001851|14.35889
20250113020102619|13.97394
20250113020202676|14.27646
20250113020302706|14.16653
20250113020402766|14.2215
20250113020502773|14.11151
20250113020602795|14.41379
20250113020702864|14.13898
20250113020802902|14.13898
20250113020903178|14.02899
20250113021003371|13.7536
20250113021103394|13.94641
20250113021203510|13.97394
20250113021303531|13.91885
20250113021403630|14.24896
20250113021503680|14.08401
20250113021603799|14.13898
20250113021703850|14.02899
20250113021804845|14.02899
20250113021904849|14.11151
20250113022004954|14.13898
20250113022104964|14.13898
20250113022205384|14.24896
20250113022305478|14.33142
20250113022406210|14.30392
20250113022506232|13.47781
20250113022606719|14.16653
20250113022706763|13.89139
20250113022807424|14.35889
20250113022907486|14.02899
20250113023007989|14.33142
20250113023108473|14.79791
20250113023208558|14.52362
20250113023308633|14.88013
20250113023408759|14.44125
20250113023508808|14.38635
20250113023609779|14.2215
20250113023709785|14.33142
20250113023810354|13.83624
20250113023910379|14.49619
20250113024010922|14.24896
20250113024110987|13.97394
20250113024211798|14.00143
20250113024311918|14.55106
20250113024412487|14.49619
20250113024512497|14.7431
20250113024613832|14.194
20250113024713999|14.6608
20250113024814499|14.6608
20250113024914604|14.35889
20250113025014613|14.60593
20250113025114756|14.77048
20250113025214845|14.35889
20250113025314930|13.03561
20250113025415830|14.35889
20250113025515896|14.35889
20250113025615968|14.11151
20250113025715992|14.11151
20250113025816749|13.94641
20250113025916794|13.94641
20250113030016808|14.2215
20250113030116901|14.24896
20250113030216973|14.13898
20250113030316998|13.97394
20250113030417654|15.34546
20250113030517929|14.00143
20250113030618302|14.08401
20250113030718360|14.11151
20250113030818537|13.97394
20250113030918604|13.94641
20250113031018605|14.46872
20250113031118821|14.16653
20250113031218880|14.44125
20250113031318964|13.7536
20250113031419497|14.05649
20250113031519818|14.2215
20250113031619912|14.38635
20250113031720185|14.46872
20250113031820406|14.2215
20250113031920512|14.08401
20250113032020530|14.33142
20250113032120637|14.35889
20250113032220951|14.24896
20250113032320988|14.38635
20250113032421857|14.52362
20250113032521868|14.44125
20250113032621964|14.49619
20250113032722517|14.24896
20250113032822727|13.91885
20250113032922790|14.49619
20250113033022845|14.2215
20250113033123283|14.11151
20250113033223451|14.46872
20250113033323945|14.02899
20250113033424553|14.02899
20250113033524640|14.30392
20250113033624660|14.11151
20250113033725276|13.72604
20250113033825720|13.89139
20250113033925941|14.33142
20250113034026268|14.02899
20250113034126619|14.05649
20250113034226634|14.05649
20250113034326992|13.94641
20250113034427658|14.30392
20250113034528295|14.194
20250113034628346|14.35889
20250113034728969|13.67093
20250113034829578|14.11151
20250113034928736|14.16653
20250113035028796|14.35889
20250113035128875|14.38635
20250113035228917|14.6608
20250113035328980|14.82532
20250113035429640|14.60593
20250113035529717|14.33142
20250113035629755|14.24896
20250113035729843|14.60593
20250113035829865|14.49619
20250113035929942|14.46872
20250113040029978|14.38635
20250113040130178|14.35889
20250113040230307|14.46872
20250113040330385|14.46872
20250113040430760|14.55106
20250113040530811|14.16653
20250113040630817|14.38635
20250113040730860|14.16653
20250113040830878|13.89139
20250113040930936|14.194
20250113041030952|13.39499
20250113041130953|14.11151
20250113041231873|14.24896
20250113041331880|14.55106
20250113041431940|14.16653
20250113041531941|14.05649
20250113041631956|14.38635
20250113041732165|14.24896
20250113041832331|13.97394
20250113041932899|14.05649
20250113042032904|14.2215
20250113042132940|14.194
20250113042233109|14.38635
20250113042333809|14.35889
20250113042433821|14.44125
20250113042533934|14.38635
20250113042633953|14.33142
20250113042734326|14.35889
20250113042834401|14.35889
20250113042934894|14.46872
20250113043034984|14.63339
20250113043134996|14.46872
20250113043235713|14.7431
20250113043335879|14.2215
20250113043436479|14.33142
20250113043536593|14.24896
20250113043637261|14.38635
20250113043737997|14.41379
20250113043838760|14.49619
20250113043938762|14.08401
20250113044038951|14.7431
20250113044138966|14.46872
20250113044239681|14.30392
20250113044339809|14.85272
20250113044440490|14.52362
20250113044540762|14.6608
20250113044641226|14.24896
20250113044741672|14.24896
20250113044841960|14.11151
20250113044941975|14.41379
20250113045041980|14.00143
20250113045142163|14.38635
20250113045242908|14.88013
20250113045342980|14.27646
20250113045443133|14.08401
20250113045543605|14.49619
20250113045643650|14.38635
20250113045743821|14.33142
20250113045843941|14.2215
20250113045943948|14.7431
20250113050044540|14.7431
20250113050144996|14.6608
20250113050245994|14.63339
20250113050346104|14.35889
20250113050446766|15.01712
20250113050546885|14.71567
20250113050646972|14.52362
20250113050747725|14.68823
20250113050847765|14.96231
20250113050947866|14.6608
20250113051047893|14.60593
20250113051147894|14.7431
20250113051248979|14.88013
20250113051349623|14.68823
20250113051449660|14.90753
20250113051549874|14.63339
20250113051649939|14.46872
20250113051749947|14.77048
20250113051850525|14.6608
20250113051950642|15.04446
20250113052050645|14.46872
20250113052150814|15.18134
20250113052250842|14.63339
20250113052350906|14.63339
20250113052450907|14.88013
20250113052550979|14.88013
20250113052651553|14.44125
20250113052751651|14.77048
20250113052851889|15.20871
20250113052952365|14.6608
20250113053052845|14.6608
20250113053153858|14.60593
20250113053253952|15.04446
20250113053353974|15.26343
20250113053454931|15.09921
20250113053554998|15.01712
20250113053655877|15.09921
20250113053755979|14.90753
20250113053856338|14.98972
20250113053956420|14.7431
20250113054056835|14.90753
20250113054156865|14.96231
20250113054256903|14.88013
20250113054357843|15.20871
20250113054457850|14.6608
20250113054558613|14.6608
20250113054658722|14.6608
20250113054759360|14.46872
20250113054859922|14.79791
20250113054957731|14.57849
20250113055057869|14.60593
20250113055157968|14.49619
20250113055258365|14.08401
20250113055358380|14.49619
20250113055458381|14.52362
20250113055558524|14.35889
20250113055658995|14.6608
20250113055759124|14.13898
20250113055859823|13.67093
20250113055959881|14.46872
20250113060059901|14.88013
20250113060159969|14.35889
20250113060259978|14.77048
20250113060400460|15.04446
20250113060500480|14.60593
20250113060600575|14.63339
20250113060701225|14.6608
20250113060801242|14.71567
20250113060901818|14.52362
20250113061001887|14.35889
20250113061102414|14.24896
20250113061202521|14.49619
20250113061303308|14.49619
20250113061403354|14.55106
20250113061503713|14.44125
20250113061603995|14.52362
20250113061704298|14.38635
20250113061804735|14.93494
20250113061904910|14.88013
20250113062004994|15.01712
20250113062105521|14.88013
20250113062205611|14.60593
20250113062306157|14.93494
20250113062406256|14.77048
20250113062506853|15.07187
20250113062606888|14.93494
20250113062707494|14.79791
20250113062807889|14.55106
20250113062908126|14.63339
20250113063008943|14.71567
20250113063108984|14.35889
20250113063209506|14.49619
20250113063309820|14.60593
20250113063409858|14.46872
20250113063509882|14.49619
20250113063610355|14.38635
20250113063711947|14.60593
20250113063812602|14.63339
20250113063912980|14.6608
20250113064013610|14.77048
20250113064113620|14.2215
20250113064213739|14.60593
20250113064313855|14.49619
20250113064413913|14.88013
20250113064513915|14.79791
20250113064613953|14.68823
20250113064713967|15.04446
20250113064814828|14.52362
20250113064915132|14.7431
20250113065015829|14.57849
20250113065115870|14.49619
20250113065215991|14.49619
20250113065316112|14.63339
20250113065416473|14.71567
20250113065516526|14.52362
20250113065616636|14.55106
20250113065716676|14.52362
20250113065816794|14.49619
20250113065916951|14.82532
20250113070016953|14.57849
20250113070117593|14.55106
20250113070217597|14.98972
20250113070317643|14.90753
20250113070417743|14.7431
20250113070517849|14.96231
20250113070617851|14.98972
20250113070717903|14.60593
20250113070818195|14.55106
20250113070918773|14.77048
20250113071018825|15.01712
20250113071118842|14.77048
20250113071218921|14.88013
20250113071319393|14.7431
20250113071419605|14.77048
20250113071519616|14.63339
20250113071620371|14.194
20250113071720613|14.33142
20250113071821716|13.7536
20250113071921747|14.13898
20250113072021762|14.11151
20250113072121779|14.16653
20250113072222480|14.38635
20250113072322520|14.16653
20250113072422729|13.7536
20250113072522782|13.97394
20250113072623874|14.02899
20250113072723893|13.69849
20250113072824570|13.42258
20250113072924923|13.72604
20250113073025416|14.05649
20250113073125514|13.69849
20250113073226519|13.72604
20250113073326638|13.5882
20250113073426740|13.53302
20250113073526755|13.83624
20250113073626975|13.8638
20250113073727330|13.89139
20250113073827973|13.69849
20250113073928624|13.94641
20250113074028722|13.69849
20250113074128811|13.89139
20250113074228957|13.56058
20250113074329696|13.83624
20250113074429928|14.05649
20250113074529947|14.16653
20250113074630561|13.94641
20250113074730597|13.8638
20250113074830825|13.31213
20250113074930940|14.16653
20250113075026712|14.16653
20250113075126755|14.11151
20250113075226790|13.80872
20250113075326875|15.70078
20250113075426900|14.02899
20250113075526976|14.02899
20250113075627363|14.24896
20250113075727402|14.16653
20250113075827506|13.94641
20250113075927900|14.08401
20250113080027991|14.194
20250113080128534|13.97394
20250113080228645|13.94641
20250113080328737|13.80872
20250113080428783|13.7536
20250113080529888|13.69849
20250113080629936|13.89139
20250113080730548|13.8638
20250113080830837|13.80872
20250113080931195|13.45023
20250113081031408|13.80872
20250113081131825|13.89139
20250113081231910|13.47781
20250113081332432|13.7536
20250113081432467|13.45023
20250113081533156|13.69849
20250113081633797|13.22922
20250113081733829|14.27646
20250113081833865|13.56058
20250113081934484|13.47781
20250113082034599|13.7536
20250113082135150|13.2016
20250113082235251|13.69849
20250113082336102|13.80872
20250113082436477|13.47781
20250113082536772|13.09094
20250113082636781|13.53302
20250113082737424|14.27646
20250113082837530|13.61578
20250113082938960|13.89139
20250113083039660|14.13898
20250113083139731|13.89139
20250113083239849|13.89139
20250113083339962|14.52362
20250113083439993|13.7536
20250113083540129|13.69849
20250113083640677|14.05649
20250113083740824|14.30392
20250113083840944|14.08401
20250113083941494|14.08401
20250113084041606|14.11151
20250113084142167|14.41379
20250113084242515|14.52362
20250113084342914|14.13898
20250113084442974|14.46872
20250113084543598|13.89139
20250113084643624|14.33142
20250113084743721|14.35889
20250113084843723|14.41379
20250113084943774|14.11151
20250113085043840|14.35889
20250113085143893|14.68823
20250113085243901|14.13898
20250113085344226|14.63339
20250113085444234|14.16653
20250113085544246|14.27646
20250113085644725|14.30392
20250113085744767|14.49619
20250113085844840|14.49619
20250113085944892|14.35889
20250113090045256|14.35889
20250113090145268|14.30392
20250113090245724|14.7431
20250113090345845|14.68823
20250113090446417|14.57849
20250113090546561|14.49619
20250113090646833|14.27646
20250113090746899|14.08401
20250113090847904|14.30392
20250113090947976|14.33142
20250113091048614|13.94641
20250113091148735|14.77048
20250113091249297|14.41379
20250113091349807|14.16653
20250113091450504|14.16653
20250113091550619|14.35889
20250113091650974|14.13898
20250113091750996|14.27646
20250113091851896|14.46872
20250113091951943|14.77048
20250113092052621|14.57849
20250113092152640|14.90753
20250113092253361|14.96231
20250113092353374|14.46872
20250113092454103|14.90753
20250113092554264|14.77048
20250113092654937|14.98972
20250113092755369|14.60593
20250113092855719|14.77048
20250113092955745|14.90753
20250113093055908|14.96231
20250113093155936|14.33142
20250113093256338|14.82532
20250113093356798|15.04446
20250113093456879|15.07187
20250113093556986|15.07187
20250113093657190|15.01712
20250113093757245|15.01712
20250113093857263|14.88013
20250113093957726|14.79791
20250113094057785|14.60593
20250113094157856|14.7431
20250113094257889|14.7431
20250113094357950|14.96231
20250113094457984|14.6608
20250113094558392|14.6608
20250113094658775|15.26343
20250113094758892|14.46872
20250113094859131|14.63339
20250113094959766|15.20871
20250113095054683|14.96231
20250113095154768|14.79791
20250113095254841|15.01712
20250113095354893|14.85272
20250113095454982|14.7431
20250113095555101|15.23608
20250113095655358|15.18134
20250113095755405|15.20871
20250113095855528|15.31812
20250113095955630|15.45483
20250113100055893|14.60593
20250113100155971|15.01712
20250113100256643|15.07187
20250113100356792|15.45483
20250113100456796|15.83725
20250113100556897|15.75537
20250113100656913|15.56415
20250113100756962|15.70078
20250113100856982|15.59149
20250113100957160|15.72806
20250113101057247|15.94647
20250113101157799|15.3728
20250113101257895|15.64612
20250113101358416|15.75537
20250113101458511|15.78268
20250113101559106|15.86456
20250113101659472|16.46451
20250113101759775|16.38272
20250113101859806|16.41
20250113102000401|16.11011
20250113102100503|15.72806
20250113102201743|16.11011
20250113102301814|15.86456
20250113102401895|16.16467
20250113102501986|16.43723
20250113102602450|16.0556
20250113102702509|16.3555
20250113102803126|16.08282
20250113102903229|16.90018
20250113103003784|16.0556
20250113103103889|16.38272
20250113103204427|16.54623
20250113103304491|16.0556
20250113103405165|16.51898
20250113103505226|16.70963
20250113103605844|16.51898
20250113103705918|15.89188
20250113103806788|16.43723
20250113103906789|16.11011
20250113104006959|16.54623
20250113104106960|16.6824
20250113104207468|16.62793
20250113104307511|16.51898
20250113104407631|16.65518
20250113104507857|16.73685
20250113104607945|16.51898
20250113104708247|16.62793
20250113104808262|16.73685
20250113104908271|17.03622
20250113105008791|16.79129
20250113105108801|16.95459
20250113105208865|16.95459
20250113105308893|16.95459
20250113105409156|16.79129
20250113105509775|16.95459
20250113105609812|16.92737
20250113105709880|16.98184
20250113105809894|16.54623
20250113105910453|16.70963
20250113110010469|17.09064
20250113110110710|16.65518
20250113110210726|16.73685
20250113110310839|16.7641
20250113110410965|17.06342
20250113110511587|16.79129
20250113110611628|16.57346
20250113110711639|16.49173
20250113110811719|16.6824
20250113110911964|16.38272
20250113111012469|16.6824
20250113111112494|16.73685
20250113111212810|16.65518
20250113111312888|16.87296
20250113111412908|16.65518
20250113111512973|16.95459
20250113111613280|16.46451
20250113111713759|16.73685
20250113111813792|16.51898
20250113111913799|16.87296
20250113112013878|16.87296
20250113112113903|16.90018
20250113112213928|16.54623
20250113112314254|17.03622
20250113112414434|16.73685
20250113112514485|16.90018
20250113112614528|16.57346
20250113112714543|16.81854
20250113112814651|17.25385
20250113112914670|17.14505
20250113113015209|16.90018
20250113113115673|17.17224
20250113113215907|17.41696
20250113113316234|17.36261
20250113113416925|17.41696
20250113113517137|17.44418
20250113113617669|17.36261
20250113113717896|17.22662
20250113113818432|17.4985
20250113113918757|17.60727
20250113114018812|17.4985
20250113114118881|17.28104
20250113114218982|17.41696
20250113114319680|17.47134
20250113114419888|17.25385
20250113114519993|17.25385
20250113114620637|17.28104
20250113114720798|17.41696
20250113114820882|17.60727
20250113114920889|17.63443
20250113115021106|16.90018
20250113115121705|17.52573
20250113115221729|17.33542
20250113115321810|17.44418
20250113115421916|17.47134
20250113115522304|17.44418
20250113115622440|17.71594
20250113115722489|17.77032
20250113115822505|17.96045
20250113115922592|17.4985
20250113120022935|17.19943
20250113120123818|17.14505
20250113120223820|17.58011
20250113120323869|17.33542
20250113120423891|17.71594
20250113120523893|17.44418
20250113120624165|17.03622
20250113120724225|17.47134
20250113120824879|17.19943
20250113120924937|17.41696
20250113121025563|17.09064
20250113121125870|16.95459
20250113121226269|17.25385
20250113121326558|17.17224
20250113121427430|17.06342
20250113121527520|17.03622
20250113121627797|16.95459
20250113121727892|16.95459
20250113121828561|17.19943
20250113121928955|16.95459
20250113122029186|17.009
20250113122129252|17.25385
20250113122229834|17.33542
20250113122329926|16.92737
20250113122430503|16.90018
20250113122530957|16.92737
20250113122631206|17.22662
20250113122731352|17.06342
20250113122831488|17.17224
20250113122931489|17.14505
20250113123031525|17.17224
20250113123131637|16.90018
20250113123231669|17.06342
20250113123331795|17.09064
20250113123431902|16.81854
20250113123531949|17.009
20250113123632344|17.14505
20250113123732353|17.06342
20250113123832796|16.95459
20250113123932873|17.06342
20250113124032917|17.06342
20250113124132932|16.87296
20250113124232980|16.81854
20250113124332983|16.11011
20250113124433830|16.6824
20250113124533885|16.49173
20250113124634596|16.57346
20250113124734622|16.6824
20250113124834663|16.54623
20250113124934669|15.75537
20250113125034984|16.62793
20250113125135952|16.54623
20250113125235982|16.19193
20250113125336599|16.46451
20250113125436913|16.43723
20250113125537254|16.0556
20250113125637373|16.41
20250113125737908|16.46451
20250113125838244|16.49173
20250113125938753|16.6824
20250113130038779|16.0556
20250113130139404|16.65518
20250113130239524|16.32825
20250113130340951|15.83725
20250113130440995|16.0556
20250113130541252|16.0556
20250113130641317|16.11011
20250113130741535|16.00101
20250113130841614|15.80997
20250113130942239|15.48218
20250113131042550|15.48218
20250113131142918|14.6608
20250113131242924|14.30392
20250113131343615|14.27646
20250113131443722|14.2215
20250113131544302|14.13898
20250113131644642|14.38635
20250113131745728|14.24896
20250113131845760|14.38635
20250113131945786|13.91885
20250113132045866|14.63339
20250113132145893|14.11151
20250113132245966|14.46872
20250113132345986|13.97394
20250113132446703|14.00143
20250113132546793|14.02899
20250113132646897|14.02899
20250113132746960|13.80872
20250113132847165|13.83624
20250113132947204|14.11151
20250113133047855|14.08401
20250113133147860|14.00143
20250113133247981|14.52362
20250113133348216|14.55106
20250113133448551|14.90753
20250113133548611|15.01712
20250113133648650|15.12662
20250113133748719|15.3728
20250113133848745|15.86456
20250113133948860|16.13742
20250113134048904|15.50949
20250113134149261|16.6824
20250113134249365|16.79129
20250113134349398|16.6824
20250113134449492|16.79129
20250113134549717|16.41
20250113134649719|17.36261
20250113134749806|17.09064
20250113134849841|17.47134
20250113134949918|17.41696
20250113135050147|17.74313
20250113135149804|17.4985
20250113135249809|17.879
20250113135349903|17.90616
20250113135449911|17.98764
20250113135550147|17.90616
20250113135650184|17.77032
20250113135750895|17.93332
20250113135850965|17.90616
20250113135951139|17.60727
20250113140051204|17.77032
20250113140151452|17.71594
20250113140251488|17.52573
20250113140351610|17.90616
20250113140451631|17.98764
20250113140551855|17.60727
20250113140651961|17.58011
20250113140752402|18.42218
20250113140852423|18.04196
20250113140952476|18.25925
20250113141052854|18.31357
20250113141152857|18.66656
20250113141253566|19.0195
20250113141353905|18.85663
20250113141454260|18.55798
20250113141554381|18.58511
20250113141655693|18.69373
20250113141755725|18.85663
20250113141855822|18.93805
20250113141955889|18.55798
20250113142056415|18.69373
20250113142156469|18.99234
20250113142256825|19.12805
20250113142356883|18.82947
20250113142456903|19.0195
20250113142556918|19.12805
20250113142656925|19.56244
20250113142757610|19.67105
20250113142857640|19.53531
20250113142957653|19.12805
20250113143057740|19.56244
20250113143157747|19.42673
20250113143257817|19.42673
20250113143357992|19.69821
20250113143458168|19.26382
20250113143558738|19.53531
20250113143658850|19.31815
20250113143758890|19.50815
20250113143858907|19.31815
20250113143958913|19.23669
20250113144058973|19.69821
20250113144159831|19.15521
20250113144259882|19.39957
20250113144359901|19.23669
20250113144459948|19.23669
20250113144559958|19.23669
20250113144700605|19.64389
20250113144800966|19.20953
20250113144901376|19.42673
20250113145001629|19.88831
20250113145101646|19.12805
20250113145201680|19.34528
20250113145301731|19.48105
20250113145401782|19.34528
20250113145501805|19.34528
20250113145601819|19.23669
20250113145701913|19.10092
20250113145801950|19.23669
20250113145902452|19.10092
20250113150002857|19.31815
20250113150102900|18.99234
20250113150202987|19.42673
20250113150303190|19.39957
20250113150403240|19.07376
20250113150503346|18.93805
20250113150603358|18.85663
20250113150703898|19.10092
20250113150803916|19.04663
20250113150903958|18.85663
20250113151004653|18.96521
20250113151104717|18.85663
20250113151204808|19.15521
20250113151305290|19.10092
20250113151405538|19.39957
20250113151505653|18.99234
20250113151605671|19.26382
20250113151706267|19.37241
20250113151806362|19.83398
20250113151906907|19.50815
20250113152007146|19.9426
20250113152107558|20.18707
20250113152207661|20.18707
20250113152308290|20.18707
20250113152408391|20.45877
20250113152508463|20.64899
20250113152608999|20.70337
20250113152709489|20.94806
20250113152809525|20.9209
20250113152909620|21.35617
20250113153009762|21.54678
20250113153109806|21.76468
20250113153209882|21.62848
20250113153309952|21.90097
20250113153409973|21.79196
20250113153510477|21.76468
20250113153610536|21.38342
20250113153710604|21.41064
20250113153810664|21.38342
20250113153910788|37.39053
20250113154010911|25.35928
20250113154110977|23.65073
20250113154210982|22.50116
20250113154311434|22.20093
20250113154411693|22.99319
20250113154511748|23.04794
20250113154611791|22.7471
20250113154711976|22.93848
20250113154812618|22.47388
20250113154912757|22.77438
20250113155012781|22.96585
20250113155112863|23.02057
20250113155217784|22.8291
20250113155317897|22.28281
20250113155417923|22.39197
20250113155517953|22.50116
20250113155618484|22.8291
20250113155718593|22.41925
20250113155818606|23.84286
20250113155918993|39.49228
20250113160019579|27.11423
20250113160119668|25.85852
20250113160219764|24.50305
20250113160319906|24.64084
20250113160419939|25.83075
20250113160519996|26.80618
20250113160620113|26.55469
20250113160720228|25.7197
20250113160820301|25.22086
20250113160920521|24.25522
20250113161020608|24.50305
20250113161120630|23.84286
20250113161220633|23.54102
20250113161321787|23.65073
20250113161421812|23.48618
20250113161521874|23.48618
20250113161621880|32.13614
20250113161722522|28.24078
20250113161822605|27.53543
20250113161923244|27.42297
20250113162023430|27.78888
20250113162123921|27.61984
20250113162223939|27.2825
20250113162324684|27.11423
20250113162424763|26.7782
20250113162525729|26.52676
20250113162625731|25.88626
20250113162726482|26.19226
20250113162826525|26.3873
20250113162926559|25.74744
20250113163026628|24.69601
20250113163126726|24.69601
20250113163226734|25.11026
20250113163326794|24.47546
20250113163426880|24.8064
20250113163526899|24.8064
20250113163626908|36.50708
20250113163727241|29.12158
20250113163827981|27.70432
20250113163928872|27.11423
20250113164028976|26.89011
20250113164129421|26.63849
20250113164229630|26.16443
20250113164329637|25.91409
20250113164429662|26.35941
20250113164529674|25.47009
20250113164629769|26.05313
20250113164729777|26.19226
20250113164829870|27.64801
20250113164929900|25.35928
20250113165030182|24.39285
20250113165130934|23.67816
20250113165231324|23.13004
20250113165331366|22.77438
20250113165432397|22.44656
20250113165532547|22.01001
20250113165633127|22.17365
20250113165733188|21.27454
20250113165833863|21.22012
20250113165933866|20.9209
20250113170034634|20.59467
20250113170134727|19.80685
20250113170235392|19.80685
20250113170335406|19.53531
20250113170436144|20.64899
20250113170536610|18.72086
20250113170636901|19.0195
20250113170736946|18.99234
20250113170837737|18.74802
20250113170937847|18.69373
20250113171038525|18.66656
20250113171138996|18.72086
20250113171239273|18.4765
20250113171339365|18.12347
20250113171439918|18.42218
20250113171540335|17.77032
20250113171640588|18.17776
20250113171740691|18.1506
20250113171841308|18.12347
20250113171941356|17.98764
20250113172041982|17.71594
20250113172142894|17.63443
20250113172243108|17.85184
20250113172343173|17.79745
20250113172443227|17.63443
20250113172543350|17.71594
20250113172643354|17.71594
20250113172743777|17.36261
20250113172843896|17.41696
20250113172943943|17.36261
20250113173044449|17.68878
20250113173144633|17.41696
20250113173244744|17.3082
20250113173344938|17.74313
20250113173444969|17.36261
20250113173545630|17.19943
20250113173645754|17.14505
20250113173745769|17.58011
20250113173845945|17.58011
20250113173946838|17.19943
20250113174046938|17.009
20250113174147131|17.25385
20250113174247401|17.22662
20250113174347519|16.84573
20250113174447530|17.25385
20250113174547650|16.95459
20250113174647765|17.38977
20250113174747778|17.25385
20250113174847798|16.87296
20250113174947904|17.06342
20250113175048243|16.87296
20250113175148245|17.19943
20250113175245709|17.22662
20250113175345723|17.09064
20250113175445797|16.95459
20250113175545918|17.009
20250113175646740|16.84573
20250113175746842|16.95459
20250113175846874|16.87296
20250113175946876|16.87296
20250113180046908|16.79129
20250113180147283|16.81854
20250113180247363|16.7641
20250113180347808|16.51898
20250113180447929|16.79129
20250113180547970|16.46451
20250113180648740|16.6824
20250113180748811|16.57346
20250113180848850|16.54623
20250113180948853|16.65518
20250113181048881|16.38272
20250113181148993|16.65518
20250113181249841|16.38272
20250113181349878|16.65518
20250113181449883|16.51898
20250113181549937|16.16467
20250113181650328|16.57346
20250113181750411|16.46451
20250113181850963|16.7641
20250113181950967|16.13742
20250113182050993|16.51898
20250113182151553|16.65518
20250113182251629|17.85184
20250113182352492|16.79129
20250113182452595|16.0556
20250113182553145|16.46451
20250113182653224|16.98184
20250113182753875|16.41
20250113182853917|16.43723
20250113182954534|16.13742
20250113183054655|16.16467
20250113183154849|16.51898
20250113183254868|16.0556
20250113183355884|16.65518
20250113183456168|15.97375
20250113183556616|16.13742
20250113183656754|16.00101
20250113183756843|16.32825
20250113183856878|16.41
20250113183958319|16.41
20250113184058379|16.16467
20250113184158679|16.46451
20250113184258794|16.00101
20250113184359390|16.13742
20250113184459393|16.11011
20250113184600158|16.16467
20250113184700231|16.32825
20250113184800880|16.54623
20250113184900915|15.83725
20250113185001605|16.08282
20250113185101723|16.57346
20250113185202301|16.41
20250113185302358|16.38272
20250113185402583|16.41
20250113185502912|16.41
20250113185602989|15.70078
20250113185703616|16.32825
20250113185803675|15.6188
20250113185903745|15.94647
20250113190003758|16.3555
20250113190103803|16.11011
20250113190203862|16.16467
20250113190303898|15.75537
20250113190403929|16.51898
20250113190504157|15.94647
20250113190604494|16.43723
20250113190704879|15.94647
20250113190804912|16.0556
20250113190905686|15.75537
20250113191005759|16.16467
20250113191106396|15.89188
20250113191206487|15.97375
20250113191307120|16.16467
20250113191407326|16.0556
20250113191507869|16.0556
20250113191607878|15.86456
20250113191707935|15.78268
20250113191808366|15.56415
20250113191908382|15.83725
20250113192008624|15.72806
20250113192108667|15.91916
20250113192208719|15.94647
20250113192308739|16.0556
20250113192408801|15.83725
20250113192508803|15.94647
20250113192608857|15.78268
20250113192708867|15.3728
20250113192808886|15.86456
20250113192908997|15.67343
20250113193009679|15.83725
20250113193109797|15.86456
20250113193209850|15.45483
20250113193309865|15.29077
20250113193409940|16.00101
20250113193510139|15.70078
20250113193610250|16.00101
20250113193710624|16.0556
20250113193810790|16.16467
20250113193910913|16.19193
20250113194011534|15.83725
20250113194111629|15.70078
20250113194212239|15.89188
20250113194312351|15.67343
20250113194412818|16.0556
20250113194512995|16.13742
20250113194613433|15.89188
20250113194713455|16.7641
20250113194814669|16.11011
20250113194914755|16.16467
20250113195014810|16.41
20250113195114930|15.80997
20250113195215790|16.13742
20250113195313909|15.89188
20250113195413923|16.11011
20250113195513986|16.65518
20250113195613998|16.32825
20250113195714714|16.0556
20250113195814767|16.00101
20250113195914778|16.13742
20250113200014860|16.16467
20250113200114976|15.86456
20250113200215619|16.13742
20250113200315635|16.62793
20250113200415657|16.60071
20250113200515739|15.83725
20250113200615761|16.02829
20250113200715990|16.60071
20250113200816370|15.83725
20250113200916490|15.83725
20250113201016515|16.7641
20250113201116525|15.91916
20250113201216609|16.16467
20250113201316675|16.13742
20250113201416696|15.91916
20250113201516773|16.11011
20250113201616923|16.0556
20250113201717100|16.43723
20250113201817595|16.38272
20250113201917602|16.57346
20250113202017763|15.45483
20250113202117852|16.38272
20250113202218798|15.94647
20250113202318888|15.64612
20250113202419772|15.70078
20250113202519842|15.70078
20250113202620357|15.48218
20250113202720570|16.08282
20250113202821186|15.83725
20250113202921249|15.83725
20250113203021623|15.89188
20250113203121960|16.0556
20250113203222249|15.94647
20250113203322842|15.75537
20250113203422856|15.59149
20250113203522944|15.83725
20250113203623541|16.00101
20250113203723613|15.75537
20250113203824154|15.97375
20250113203924558|16.00101
20250113204024789|16.11011
20250113204124878|15.72806
20250113204225408|15.72806
20250113204325484|15.56415
20250113204426328|15.67343
20250113204526560|15.6188
20250113204626729|15.64612
20250113204726782|15.97375
20250113204827399|16.6824
20250113204927509|16.00101
20250113205028293|15.83725
20250113205128366|15.75537
20250113205228723|15.70078
20250113205328841|15.89188
20250113205428870|15.45483
20250113205528977|15.53683
20250113205629918|15.53683
20250113205729996|15.70078
20250113205830981|15.59149
20250113205931907|15.83725
20250113210032838|15.59149
20250113210132879|15.72806
20250113210232925|15.86456
20250113210332926|15.45483
20250113210433292|15.23608
20250113210533822|15.50949
20250113210633931|15.50949
20250113210734685|15.83725
20250113210834740|15.48218
20250113210934741|15.89188
20250113211034797|15.42749
20250113211134810|15.70078
20250113211234917|15.6188
20250113211335130|15.83725
20250113211435233|15.70078
20250113211535842|15.78268
20250113211635915|15.20871
20250113211735995|15.91916
20250113211836700|15.64612
20250113211936792|16.00101
20250113212036812|15.50949
20250113212136895|15.97375
20250113212236939|15.45483
20250113212337463|15.34546
20250113212437506|16.00101
20250113212537562|15.48218
20250113212637650|15.20871
20250113212737805|15.86456
20250113212837902|15.42749
20250113212938492|15.80997
20250113213038521|15.48218
20250113213139145|15.40018
20250113213239228|15.6188
20250113213339775|15.72806
20250113213439863|15.29077
20250113213540398|15.23608
20250113213640487|15.29077
20250113213741746|15.48218
20250113213841909|15.31812
20250113213941922|15.20871
20250113214041946|15.23608
20250113214142298|15.59149
20250113214242383|15.31812
20250113214342925|15.31812
20250113214443211|15.15396
20250113214543573|15.26343
20250113214643797|15.45483
20250113214744309|15.04446
20250113214844348|15.20871
20250113214944963|15.31812
20250113215044990|15.04446
20250113215145602|14.90753
20250113215245998|15.48218
20250113215341694|15.53683
20250113215441726|15.34546
20250113215541765|15.04446
20250113215641845|15.6188
20250113215741896|15.34546
20250113215841918|15.20871
20250113215942272|16.3555
20250113220042605|15.6188
20250113220142636|15.48218
20250113220242666|15.50949
20250113220342828|15.48218
20250113220442920|15.72806
20250113220542923|15.45483
20250113220643433|15.18134
20250113220743517|15.42749
20250113220843830|15.12662
20250113220943935|15.3728
20250113221044812|15.48218
20250113221144844|15.42749
20250113221245444|15.18134
20250113221345698|15.45483
20250113221446109|15.20871
20250113221546122|14.88013
20250113221646782|15.40018
20250113221746889|14.7431
20250113221847511|15.59149
20250113221947516|15.20871
20250113222048169|15.18134
20250113222148258|15.42749
20250113222249145|15.56415
20250113222349503|15.3728
20250113222449853|15.20871
20250113222549973|15.42749
20250113222650513|15.50949
20250113222750602|15.34546
20250113222850861|15.15396
20250113222950924|15.59149
20250113223051928|15.45483
20250113223152205|15.45483
20250113223252558|15.59149
20250113223352669|15.45483
20250113223452743|15.18134
20250113223552807|15.34546
20250113223653914|15.75537
20250113223753967|15.56415
20250113223854577|15.6188
20250113223954805|15.6188
20250113224055232|15.29077
20250113224155944|15.72806
20250113224256235|15.72806
20250113224356481|15.42749
20250113224456567|15.80997
20250113224556683|15.34546
20250113224657302|15.20871
20250113224757922|15.3728
20250113224858231|15.34546
20250113224958779|29.66516
20250113225058937|15.26343
20250113225159514|15.48218
20250113225259610|15.34546
20250113225359620|15.6188
20250113225459698|15.09921
20250113225559808|15.34546
20250113225659870|15.07187
20250113225759892|15.20871
20250113225859985|15.04446
20250113230000613|15.15396
20250113230100835|15.29077
20250113230200891|15.12662
20250113230301328|14.79791
20250113230401385|14.90753
20250113230501403|14.79791
20250113230601487|14.90753
20250113230701731|14.90753
20250113230801971|15.07187
20250113230902496|15.29077
20250113231002632|15.01712
20250113231102670|15.48218
20250113231202999|15.09921
20250113231303472|14.98972
20250113231403883|14.77048
20250113231503966|14.63339
20250113231604495|15.07187
20250113231704937|15.01712
20250113231805140|15.15396
20250113231905169|15.23608
20250113232006108|15.20871
20250113232106399|14.88013
20250113232206757|14.7431
20250113232306796|14.82532
20250113232407414|15.15396
20250113232507509|14.77048
20250113232608684|15.01712
20250113232708802|15.20871
20250113232808854|14.90753
20250113232908857|15.15396
20250113233008907|14.7431
20250113233109107|14.98972
20250113233209900|15.04446
20250113233309994|14.88013
20250113233410808|14.98972
20250113233510816|15.07187
20250113233611495|15.23608
20250113233711607|14.2215
20250113233811935|15.09921
20250113233912139|14.79791
20250113234012881|15.12662
20250113234112945|14.93494
20250113234213550|14.93494
20250113234313656|15.01712
20250113234413959|15.01712
20250113234513981|14.82532
20250113234614936|14.85272
20250113234714952|15.09921
20250113234815883|14.7431
20250113234915974|15.07187
20250113235016733|15.07187
20250113235116793|14.93494
20250113235217406|14.60593
20250113235317411|15.31812
20250113235432713|14.88013
20250113235532835|15.01712
20250113235632938|14.82532
20250113235732991|14.7431
20250113235833990|14.93494
20250113235934755|14.71567