20250114000034863|15.12662
20250114000134906|14.71567
20250114000234985|14.7431
20250114000334994|15.01712
20250114000435213|14.77048
20250114000535396|14.79791
20250114000635489|14.60593
20250114000735520|14.33142
20250114000835596|15.09921
20250114000935856|14.71567
20250114001035950|15.04446
20250114001136331|14.77048
20250114001236426|14.57849
20250114001336513|14.71567
20250114001436976|14.79791
20250114001537908|15.20871
20250114001637913|15.20871
20250114001737952|14.79791
20250114001838242|14.63339
20250114001938362|14.77048
20250114002038651|14.85272
20250114002138676|14.82532
20250114002238747|14.63339
20250114002338788|15.07187
20250114002438872|14.63339
20250114002539149|14.52362
20250114002639227|14.6608
20250114002739631|14.90753
20250114002839726|14.79791
20250114002940320|14.55106
20250114003040995|14.7431
20250114003141830|14.68823
20250114003241917|14.77048
20250114003341945|14.38635
20250114003442326|14.93494
20250114003542443|14.79791
20250114003642520|14.68823
20250114003742860|15.09921
20250114003842877|14.46872
20250114003943477|14.77048
20250114004043505|14.98972
20250114004144103|14.49619
20250114004244781|14.63339
20250114004344857|14.41379
20250114004444877|14.6608
20250114004544969|14.60593
20250114004645683|14.88013
20250114004746347|14.60593
20250114004846391|14.35889
20250114004946918|14.2215
20250114005046950|14.33142
20250114005146964|14.71567
20250114005247561|14.52362
20250114005347639|14.08401
20250114005447782|14.60593
20250114005547795|14.33142
20250114005648379|14.49619
20250114005748770|14.44125
20250114005848955|14.194
20250114005949367|14.24896
20250114010049549|14.52362
20250114010149613|14.35889
20250114010249762|14.60593
20250114010349950|14.57849
20250114010450789|14.68823
20250114010550866|14.88013
20250114010651381|14.60593
20250114010751801|14.93494
20250114010851979|14.49619
20250114010952692|14.79791
20250114011052773|15.01712
20250114011152897|14.77048
20250114011253230|14.71567
20250114011353232|14.88013
20250114011453814|14.7431
20250114011553890|14.60593
20250114011654421|14.77048
20250114011754510|14.90753
20250114011854877|15.01712
20250114011954933|14.85272
20250114012056289|15.18134
20250114012156468|14.60593
20250114012256640|15.12662
20250114012356668|14.60593
20250114012457260|14.77048
20250114012557364|14.88013
20250114012657902|14.82532
20250114012758944|14.60593
20250114012859487|14.63339
20250114012959525|14.77048
20250114013059630|14.57849
20250114013159663|14.46872
20250114013259897|14.35889
20250114013400560|14.52362
20250114013500671|14.68823
20250114013600772|14.68823
20250114013701195|14.49619
20250114013801716|14.38635
20250114013901921|14.82532
20250114014001968|13.09094
20250114014102565|14.24896
20250114014202622|14.6608
20250114014303489|14.88013
20250114014403598|14.79791
20250114014504145|14.79791
20250114014604921|14.63339
20250114014704936|14.7431
20250114014805553|14.49619
20250114014905561|14.08401
20250114015005605|14.7431
20250114015106238|14.68823
20250114015206548|14.82532
20250114015306914|14.79791
20250114015407206|14.88013
20250114015500702|14.88013
20250114015600740|15.01712
20250114015700857|14.6608
20250114015800974|14.77048
20250114015901478|14.88013
20250114020001755|14.88013
20250114020101875|14.57849
20250114020201910|14.79791
20250114020302492|14.52362
20250114020402652|14.60593
20250114020503511|14.90753
20250114020603534|14.85272
20250114020703702|14.68823
20250114020803790|14.44125
20250114020903801|14.90753
20250114021003877|14.35889
20250114021103915|15.04446
20250114021203985|14.93494
20250114021304327|14.63339
20250114021404856|14.57849
20250114021504899|14.90753
20250114021604982|14.41379
20250114021705267|14.88013
20250114021805367|14.49619
20250114021905388|14.05649
20250114022005417|14.77048
20250114022105808|14.30392
20250114022205876|14.194
20250114022305962|14.49619
20250114022405989|14.16653
20250114022506797|14.194
20250114022606878|14.02899
20250114022706893|14.49619
20250114022806916|14.35889
20250114022906923|14.33142
20250114023007127|14.11151
20250114023107764|14.49619
20250114023207857|14.02899
20250114023307881|14.33142
20250114023408262|13.78116
20250114023508388|14.11151
20250114023608718|14.11151
20250114023708816|14.00143
20250114023809402|13.89139
20250114023909442|13.69849
20250114024010167|14.33142
20250114024110324|13.94641
20250114024210338|14.49619
20250114024310892|13.8638
20250114024410925|14.00143
20250114024511135|14.27646
20250114024611311|14.41379
20250114024711365|14.11151
20250114024811391|14.2215
20250114024911488|14.16653
20250114025011594|13.80872
20250114025111988|14.35889
20250114025212246|14.13898
20250114025312454|13.94641
20250114025412483|13.83624
20250114025512525|13.39499
20250114025612539|13.80872
20250114025713129|13.80872
20250114025813399|13.94641
20250114025913782|13.33975
20250114030013864|14.11151
20250114030114410|13.67093
20250114030214495|13.64334
20250114030315508|13.53302
20250114030415759|13.53302
20250114030515799|13.61578
20250114030615841|13.83624
20250114030716442|13.83624
20250114030816762|13.80872
20250114030917359|13.17392
20250114031017371|13.91885
20250114031117662|13.28448
20250114031217749|13.72604
20250114031318379|13.03561
20250114031418712|13.39499
20250114031518954|13.53302
20250114031619700|13.33975
20250114031719986|13.22922
20250114031820748|13.22922
20250114031920860|13.56058
20250114032020964|13.2569
20250114032121250|13.47781
20250114032221353|13.56058
20250114032321977|13.53302
20250114032422318|13.53302
20250114032522646|13.31213
20250114032622682|13.11862
20250114032722698|13.22922
20250114032822849|13.7536
20250114032922867|13.47781
20250114033022966|13.06326
20250114033123659|13.67093
20250114033223662|13.72604
20250114033323732|13.67093
20250114033423807|13.56058
20250114033523911|13.47781
20250114033623980|13.7536
20250114033723989|13.80872
20250114033824361|13.53302
20250114033924981|13.5054
20250114034025103|13.7536
20250114034125814|13.61578
20250114034225886|13.83624
20250114034325888|13.69849
20250114034425968|13.78116
20250114034526892|14.02899
20250114034626962|13.83624
20250114034727261|13.53302
20250114034827269|13.61578
20250114034927826|13.78116
20250114035027883|13.53302
20250114035128957|13.97394
20250114035228984|13.94641
20250114035329579|13.61578
20250114035429614|13.72604
20250114035529706|13.83624
20250114035629724|13.31213
20250114035729763|13.72604
20250114035829932|13.80872
20250114035929968|13.78116
20250114040030408|13.72604
20250114040130584|13.89139
20250114040230672|13.61578
20250114040330721|13.80872
20250114040430740|13.42258
20250114040530743|13.8638
20250114040630845|13.5054
20250114040730867|13.61578
20250114040830940|13.69849
20250114040931476|13.83624
20250114041031817|13.2569
20250114041132226|13.33975
20250114041232233|13.31213
20250114041332942|13.33975
20250114041432976|12.70309
20250114041533697|12.56436
20250114041633709|13.28448
20250114041734512|12.73083
20250114041834962|12.86945
20250114041935274|12.42545
20250114042035381|12.92484
20250114042136393|12.42545
20250114042236767|12.86945
20250114042336793|12.814
20250114042436920|12.70309
20250114042537797|13.09094
20250114042637954|12.84174
20250114042738663|12.84174
20250114042838858|13.03561
20250114042939399|13.11862
20250114043039574|13.2016
20250114043139707|13.2569
20250114043239803|13.28448
20250114043340910|13.1463
20250114043440950|13.0079
20250114043540966|13.2569
20250114043641424|13.17392
20250114043741470|13.2569
20250114043841721|13.2016
20250114043941779|13.2569
20250114044041803|13.17392
20250114044141862|13.31213
20250114044241890|13.7536
20250114044341949|13.67093
20250114044441958|13.39499
20250114044542780|13.11862
20250114044642806|13.39499
20250114044742819|13.47781
20250114044842939|13.5054
20250114044942956|13.53302
20250114045043693|13.72604
20250114045143737|13.2016
20250114045243755|13.45023
20250114045343848|13.33975
20250114045443876|12.78629
20250114045543882|13.5054
20250114045643987|13.5882
20250114045744801|13.53302
20250114045844908|13.17392
20250114045944927|13.2016
20250114050045822|13.22922
20250114050145912|13.09094
20250114050246138|13.1463
20250114050346758|12.98022
20250114050446794|13.5054
20250114050546962|12.75858
20250114050646981|13.1463
20250114050747726|12.73083
20250114050847781|12.75858
20250114050947870|12.95255
20250114051047904|12.86945
20250114051147908|12.70309
20250114051247924|12.53656
20250114051347950|12.5921
20250114051448652|12.56436
20250114051548671|13.17392
20250114051648726|12.48102
20250114051748846|12.73083
20250114052050550|12.73083
20250114052150595|12.48102
20250114052250654|12.56436
20250114052350810|12.70309
20250114052450872|12.70309
20250114052550964|12.5921
20250114052651683|12.86945
20250114052751771|12.34204
20250114052851893|12.73083
20250114052951971|12.56436
20250114053052357|12.53656
20250114053329752|13.0079
20250114053429808|13.11862
20250114053529863|12.86945
20250114053629970|12.84174
20250114053730151|13.22922
20250114053830846|13.11862
20250114053930926|13.33975
20250114054031115|13.36737
20250114054131255|13.1463
20250114054231866|13.0079
20250114054331909|12.89716
20250114054431934|12.84174
20250114054531992|12.73083
20250114054632873|12.98022
20250114054732913|12.70309
20250114054832927|12.20294
20250114054932998|13.0079
20250114055033962|12.86945
20250114055133976|13.11862
20250114055234146|12.89716
20250114055334813|12.92484
20250114055434860|12.89716
20250114055534934|12.75858
20250114055635141|13.03561
20250114055735253|12.67535
20250114055835403|12.73083
20250114055935686|12.84174
20250114060035802|12.67535
20250114060135840|12.31424
20250114060235920|12.48102
20250114060336405|12.98022
20250114060436723|12.84174
20250114060536775|12.34204
20250114060636927|12.814
20250114060736930|12.67535
20250114060837422|12.73083
20250114060937927|12.70309
20250114061037976|12.56436
20250114061137978|13.17392
20250114061238192|12.56436
20250114061338415|12.89716
20250114061438842|12.61984
20250114061538914|12.70309
20250114061639579|12.67535
20250114061739627|12.89716
20250114061840371|12.98022
20250114061940412|12.67535
20250114062040612|13.03561
20250114062140660|12.61984
20250114062240676|12.70309
20250114062340773|12.73083
20250114062440808|12.45322
20250114062540912|12.09155
20250114062641345|12.42545
20250114062741861|12.34204
20250114062841921|12.84174
20250114062941979|12.36987
20250114063042913|11.86847
20250114063142938|12.14725
20250114063243197|11.95215
20250114063343287|11.72885
20250114063443380|11.92429
20250114063543485|12.31424
20250114063643537|12.42545
20250114063743567|12.28644
20250114063843653|12.28644
20250114063944607|12.20294
20250114064044631|12.56436
20250114064144706|12.64758
20250114064244865|12.50879
20250114064345285|12.06366
20250114064445356|12.45322
20250114064545864|12.75858
20250114064645953|12.73083
20250114064746492|13.5882
20250114064846645|12.89716
20250114064947275|12.78629
20250114065047688|12.89716
20250114065148253|12.06366
20250114065248376|12.5921
20250114065348617|12.42545
20250114065448699|12.75858
20250114065549189|12.5921
20250114065649262|12.23074
20250114065749789|12.20294
20250114065849864|12.814
20250114065949905|12.50879
20250114070049986|12.14725
20250114070151547|12.25861
20250114070251613|12.03577
20250114070351674|12.89716
20250114070451764|12.92484
20250114070552296|12.56436
20250114070652299|12.84174
20250114070752936|12.95255
20250114070853391|12.73083
20250114070953647|12.67535
20250114071053822|12.56436
20250114071154308|12.814
20250114071254434|12.70309
20250114071354976|12.64758
20250114071455830|12.61984
20250114071555881|11.33713
20250114071655984|13.0079
20250114071756353|12.814
20250114071856532|12.92484
20250114071957377|12.61984
20250114072057490|12.56436
20250114072158111|12.53656
20250114072258812|12.75858
20250114072358886|12.84174
20250114072458993|12.75858
20250114072559425|12.61984
20250114072659921|12.61984
20250114072800165|12.11938
20250114072900523|12.61984
20250114073000751|12.42545
20250114073100759|12.00793
20250114073201359|12.00793
20250114073301681|12.28644
20250114073358698|12.20294
20250114073458772|12.17511
20250114073558887|12.17511
20250114073658920|11.72885
20250114073758922|11.84058
20250114073858947|11.61703
20250114073958976|11.89636
20250114074059868|11.98007
20250114074159978|11.75681
20250114074300993|12.17511
20250114074400997|12.23074
20250114074501522|12.06366
20250114074601542|12.14725
20250114074701650|12.5921
20250114074801771|12.34204
20250114074901888|11.92429
20250114075001946|12.28644
20250114075102680|12.20294
20250114075202725|12.17511
20250114075302728|11.7009
20250114075402827|12.14725
20250114075502873|12.03577
20250114075602968|12.48102
20250114075703235|12.17511
20250114075803245|11.75681
20250114075903739|11.72885
20250114080003811|11.89636
20250114080104425|12.20294
20250114080204893|11.47714
20250114080305798|12.00793
20250114080405816|11.72885
20250114080505879|11.7847
20250114080606329|11.7847
20250114080706438|11.64499
20250114080806704|11.47714
20250114080906890|11.86847
20250114081006941|11.81265
20250114081106968|12.03577
20250114081207708|11.7009
20250114081307861|11.7847
20250114081407963|11.86847
20250114081508269|11.44916
20250114081608525|11.86847
20250114081708583|11.86847
20250114081808634|11.86847
20250114081908657|11.95215
20250114082008741|11.53314
20250114082108757|11.47714
20250114082208769|11.81265
20250114082308851|11.98007
20250114082408954|9.813416
20250114082508978|12.00793
20250114082608987|11.75681
20250114082709615|11.7847
20250114082809618|11.92429
20250114082909806|11.50516
20250114083009875|11.7847
20250114083109977|11.61703
20250114083210218|12.00793
20250114083310413|11.64499
20250114083410897|11.89636
20250114083510995|11.50516
20250114083611961|11.50516
20250114083712568|11.89636
20250114083812635|11.81265
20250114083912639|12.06366
20250114084012643|12.23074
20250114084112654|12.03577
20250114084212771|11.72885
20250114084312851|11.50516
20250114084412890|11.7009
20250114084512992|12.06366
20250114084613113|11.64499
20250114084713122|12.03577
20250114084813568|11.92429
20250114084913869|12.20294
20250114085013980|12.34204
20250114085114684|12.09155
20250114085214797|12.5921
20250114085314862|12.36987
20250114085414888|12.06366
20250114085514902|12.00793
20250114085614979|12.61984
20250114085715839|12.28644
20250114085815864|12.64758
20250114085915870|12.64758
20250114090015992|13.0079
20250114090116308|12.70309
20250114090216368|12.89716
20250114090316439|12.78629
20250114090416531|12.73083
20250114090516532|12.89716
20250114090616598|13.0079
20250114090716603|12.73083
20250114090816714|12.95255
20250114090916801|13.03561
20250114091016819|13.67093
20250114091116886|13.33975
20250114091217922|13.39499
20250114091317966|13.2016
20250114091417982|13.69849
20250114091517991|13.83624
20250114091618601|13.61578
20250114091718611|14.11151
20250114091818816|13.89139
20250114091918889|13.91885
20250114092018938|14.16653
20250114092119445|14.6608
20250114092219505|14.24896
20250114092319603|14.46872
20250114092419645|14.88013
20250114092519884|14.7431
20250114092619932|15.15396
20250114092719984|14.96231
20250114092820284|15.40018
20250114092920361|14.79791
20250114093020758|15.29077
20250114093120940|14.68823
20250114093220950|15.42749
20250114093320989|15.12662
20250114093426694|15.6188
20250114093526770|15.56415
20250114093626859|15.59149
20250114093726861|15.83725
20250114093826914|15.26343
20250114093926940|15.59149
20250114094027271|15.70078
20250114094127911|15.50949
20250114094227914|15.42749
20250114094327954|15.59149
20250114094427986|15.91916
20250114094528636|15.86456
20250114094628869|15.86456
20250114094728944|16.0556
20250114094828982|16.0556
20250114094929386|16.43723
20250114095029750|16.51898
20250114095129785|16.0556
20250114095229860|16.0556
20250114095330532|16.11011
20250114095430601|16.41
20250114095531293|16.08282
20250114095631348|16.54623
20250114095731967|15.94647
20250114095832894|16.51898
20250114095932955|16.46451
20250114100032987|17.14505
20250114100133353|16.90018
20250114100233399|16.6824
20250114100334325|16.87296
20250114100434351|16.81854
20250114100534640|17.09064
20250114100634748|16.95459
20250114100735294|17.33542
20250114100835392|17.41696
20250114100936306|17.44418
20250114101036806|17.22662
20250114101136818|17.47134
20250114101236928|17.879
20250114101337379|18.20493
20250114101437650|18.1506
20250114101537909|18.42218
20250114101637923|18.39502
20250114101738994|18.44934
20250114101839489|18.4765
20250114101939680|18.82947
20250114102039846|18.85663
20250114102139903|18.99234
20250114102240139|19.48105
20250114102340354|19.77969
20250114102440393|20.18707
20250114102540529|39.19675
20250114102640637|30.79047
20250114102740822|25.66415
20250114102840996|24.2002
20250114102941629|24.3378
20250114103041888|23.95279
20250114103141927|24.39285
20250114103242325|24.64084
20250114103342673|25.22086
20250114103442783|25.19321
20250114103542787|25.41467
20250114103642791|25.80295
20250114103742892|25.83075
20250114103843174|25.38696
20250114103943224|25.49777
20250114104043379|25.19321
20250114104143920|24.7236
20250114104244966|41.06161
20250114104344986|29.55051
20250114104445852|28.75137
20250114104545911|28.35403
20250114104645979|27.95813
20250114104745983|28.18417
20250114104846320|28.69449
20250114104946381|28.15588
20250114105046740|28.01462
20250114105146789|27.84525
20250114105247409|28.24078
20250114105347758|27.9299
20250114105448654|27.17029
20250114105548773|26.72226
20250114105648805|25.85852
20250114105748904|24.53058
20250114105849327|24.3378
20250114105949853|23.89783
20250114110050832|23.21216
20250114110150836|23.26694
20250114110251248|22.91116
20250114110351656|22.55582
20250114110451676|22.7471
20250114110551790|28.09937
20250114110651901|29.23578
20250114110751939|28.75137
20250114110852985|27.56357
20250114110953901|27.36676
20250114111053978|27.95813
20250114111154577|27.56357
20250114111254595|27.84525
20250114111354825|27.78888
20250114111455128|27.05811
20250114111555970|26.94611
20250114111656249|28.38239
20250114111756265|27.53543
20250114111856541|27.2825
20250114111956976|26.16443
20250114112057234|25.91409
20250114112157517|25.35928
20250114112257942|25.85852
20250114112357945|24.42041
20250114112458660|24.50305
20250114112558851|23.95279
20250114112659616|23.76053
20250114112759738|23.40396
20250114112900367|23.48618
20250114113000742|23.02057
20250114113101751|23.29437
20250114113201988|28.77982
20250114113302154|28.77982
20250114113402410|28.63766
20250114113455695|27.70432
20250114113555910|27.73251
20250114113655917|27.56357
20250114113756391|26.91806
20250114113856629|26.66641
20250114113956647|26.27582
20250114114056662|25.88626
20250114114156677|26.58261
20250114114256743|26.16443
20250114114356772|25.60867
20250114114456792|25.22086
20250114114556869|23.87033
20250114114656901|24.00769
20250114114756988|23.10269
20250114114857175|23.13004
20250114114957785|22.50116
20250114115057854|22.61044
20250114115158497|21.81918
20250114115258842|21.46512
20250114115359227|21.35617
20250114115459258|21.41064
20250114115559964|20.83936
20250114115659978|20.73056
20250114115800704|20.51309
20250114115900742|20.45877
20250114120001516|20.59467
20250114120101955|20.05124
20250114120202225|20.37726
20250114120302466|20.32291
20250114120402967|20.24142
20250114120502969|20.05124
20250114120603677|19.80685
20250114120703777|19.72537
20250114120804408|19.75253
20250114120904527|19.50815
20250114121004880|19.45386
20250114121104926|19.69821
20250114121205925|19.61676
20250114121305953|19.34528
20250114121406656|19.58963
20250114121506778|19.18237
20250114121606781|19.31815
20250114121706971|19.20953
20250114121807620|19.15521
20250114121907625|19.04663
20250114122007701|19.61676
20250114122107737|19.04663
20250114122207859|18.91092
20250114122307915|18.99234
20250114122408347|19.20953
20250114122508386|19.10092
20250114122608971|19.07376
20250114122709589|19.61676
20250114122809627|19.58963
20250114122909644|19.69821
20250114123009866|19.96979
20250114123109979|19.61676
20250114123210599|19.53531
20250114123310654|19.34528
20250114123410675|19.61676
20250114123510786|19.75253
20250114123610795|19.9426
20250114123711159|19.67105
20250114123811246|19.75253
20250114123911748|19.75253
20250114124011852|19.37241
20250114124112374|19.88831
20250114124212841|19.67105
20250114124313714|19.29095
20250114124413726|19.80685
20250114124513876|19.23669
20250114124613936|19.69821
20250114124714585|19.69821
20250114124814599|19.39957
20250114124914706|19.56244
20250114125014794|19.42673
20250114125115863|19.20953
20250114125215881|19.42673
20250114125315994|19.26382
20250114125415995|19.42673
20250114125517810|19.12805
20250114125617916|19.04663
20250114125717976|18.82947
20250114125818836|18.82947
20250114125918889|18.93805
20250114130018987|18.96521
20250114130119103|18.01483
20250114130219107|18.42218
20250114130319727|19.10092
20250114130419767|18.25925
20250114130520422|18.25925
20250114130620511|18.12347
20250114130721517|18.12347
20250114130821531|17.77032
20250114130921716|17.19943
20250114131021803|17.66159
20250114131122432|17.68878
20250114131222492|17.85184
20250114131323295|17.47134
20250114131423630|17.22662
20250114131524958|17.4985
20250114131625457|17.36261
20250114131725495|17.33542
20250114131825605|17.3082
20250114131925620|17.11786
20250114132025658|16.92737
20250114132126157|17.22662
20250114132226814|17.14505
20250114132326833|16.57346
20250114132426851|16.79129
20250114132527496|16.70963
20250114132627598|16.16467
20250114132728148|16.54623
20250114132828947|16.6824
20250114132928987|16.57346
20250114133029356|15.75537
20250114133129532|16.38272
20250114133229593|16.21921
20250114133329948|15.83725
20250114133429973|15.6188
20250114133523689|15.6188
20250114133623802|15.48218
20250114133723916|15.15396
20250114133824221|15.12662
20250114133924413|15.01712
20250114134024505|15.01712
20250114134124979|14.77048
20250114134224988|14.85272
20250114134325372|14.79791
20250114134425820|14.41379
20250114134525972|14.88013
20250114134626613|14.60593
20250114134726633|14.82532
20250114134826657|14.77048
20250114134926770|14.46872
20250114135026799|14.16653
20250114135126877|14.49619
20250114135226893|14.7431
20250114135326964|14.46872
20250114135427231|14.79791
20250114135527239|14.46872
20250114135627952|14.24896
20250114135728147|14.63339
20250114135828705|14.6608
20250114135928728|15.01712
20250114140028924|14.33142
20250114140128991|14.7431
20250114140229922|14.60593
20250114140329996|14.49619
20250114140430183|14.60593
20250114140530535|14.57849
20250114140630876|14.02899
20250114140730884|14.33142
20250114140830947|14.38635
20250114140930986|14.02899
20250114141031672|14.38635
20250114141131742|14.13898
20250114141231855|14.16653
20250114141331911|14.00143
20250114141432168|14.30392
20250114141532806|14.11151
20250114141632915|14.33142
20250114141733327|14.33142
20250114141833384|14.49619
20250114141933691|14.38635
20250114142033803|14.52362
20250114142133860|13.94641
20250114142233976|13.89139
20250114142334155|14.13898
20250114142434608|14.49619
20250114142534721|14.46872
20250114142634794|14.33142
20250114142734802|14.71567
20250114142834906|14.16653
20250114142934955|14.46872
20250114143035644|14.88013
20250114143135746|14.90753
20250114143235860|14.52362
20250114143336108|14.90753
20250114143436372|15.01712
20250114143536719|15.31812
20250114143636753|14.77048
20250114143736944|15.42749
20250114143837148|15.3728
20250114143937847|15.31812
20250114144037884|15.23608
20250114144137997|15.75537
20250114144238117|15.34546
20250114144338147|15.56415
20250114144438234|15.67343
20250114144538347|15.48218
20250114144638973|15.48218
20250114144738985|15.86456
20250114144839627|15.91916
20250114144939900|16.16467
20250114145039935|16.0556
20250114145140143|16.60071
20250114145240607|16.38272
20250114145340665|16.54623
20250114145440773|17.009
20250114145540810|17.14505
20250114145640884|17.06342
20250114145740902|17.009
20250114145841132|17.17224
20250114145941301|17.22662
20250114150041765|17.3082
20250114150141870|17.36261
20250114150242419|17.03622
20250114150342520|17.38977
20250114150443636|17.25385
20250114150543663|17.3082
20250114150643753|17.22662
20250114150743779|17.009
20250114150844390|17.3082
20250114150944414|17.47134
20250114151045351|17.47134
20250114151145373|17.41696
20250114151245943|28.52414
20250114151346535|17.17224
20250114151446605|16.81854
20250114151546759|17.3082
20250114151647284|16.73685
20250114151747791|16.46451
20250114151847973|16.92737
20250114151948161|16.73685
20250114152048634|16.54623
20250114152148734|16.6824
20250114152249302|16.6824
20250114152349399|16.92737
20250114152450990|16.16467
20250114152551505|16.19193
20250114152651832|16.08282
20250114152751846|16.13742
20250114152851853|16.16467
20250114152951899|15.80997
20250114153052511|15.6188
20250114153152994|15.70078
20250114153253204|15.53683
20250114153353289|15.56415
20250114153453609|15.6188
20250114153552728|15.01712
20250114153652785|15.07187
20250114153752840|15.75537
20250114153852905|14.96231
20250114153952999|15.42749
20250114154053105|15.59149
20250114154153158|15.34546
20250114154253260|15.40018
20250114154353264|15.26343
20250114154453366|15.15396
20250114154553915|15.50949
20250114154653996|15.29077
20250114154754710|16.92737
20250114154854734|15.72806
20250114154954773|15.48218
20250114155054813|15.64612
20250114155154918|16.0556
20250114155255816|15.59149
20250114155355940|15.72806
20250114155455950|15.72806
20250114155556454|15.72806
20250114155656465|15.59149
20250114155756775|15.53683
20250114155857240|15.86456
20250114155957613|16.11011
20250114160057982|16.08282
20250114160158154|16.19193
20250114160258622|16.13742
20250114160358654|16.19193
20250114160458996|16.11011
20250114160559440|16.65518
20250114160659528|15.34546
20250114160759605|16.81854
20250114160859619|15.89188
20250114160959727|16.41
20250114161059811|16.3555
20250114161159998|16.08282
20250114161300421|15.70078
20250114161400599|16.0556
20250114161500639|16.57346
20250114161600741|16.41
20250114161700764|16.13742
20250114161800859|15.72806
20250114161900944|15.89188
20250114162000985|16.11011
20250114162101696|16.19193
20250114162201719|15.83725
20250114162301795|15.75537
20250114162401800|15.45483
20250114162501819|14.96231
20250114162601930|15.18134
20250114162701946|14.93494
20250114162802319|14.63339
20250114162902335|15.15396
20250114163002468|15.18134
20250114163102515|15.18134
20250114163202543|14.93494
20250114163302989|14.82532
20250114163403914|14.6608
20250114163503984|15.23608
20250114163604224|14.57849
20250114163704590|14.60593
20250114163804647|14.7431
20250114163904770|14.60593
20250114164004802|14.24896
20250114164104917|14.13898
20250114164204946|14.63339
20250114164305657|14.55106
20250114164405763|14.63339
20250114164505801|14.98972
20250114164605897|15.01712
20250114164705979|14.77048
20250114164806134|14.79791
20250114164906257|15.18134
20250114165006459|15.40018
20250114165106528|15.31812
20250114165206653|15.18134
20250114165306678|15.23608
20250114165406775|15.15396
20250114165506836|15.20871
20250114165606934|15.15396
20250114165707173|15.15396
20250114165807961|15.34546
20250114165908673|15.20871
20250114170008725|15.48218
20250114170108732|15.18134
20250114170208958|15.09921
20250114170309132|15.45483
20250114170409245|15.56415
20250114170509799|15.40018
20250114170609908|15.45483
20250114170710524|15.12662
20250114170810704|15.67343
20250114170911180|15.6188
20250114171011849|15.31812
20250114171112997|15.64612
20250114171213706|15.40018
20250114171313743|15.23608
20250114171413853|15.56415
20250114171513909|15.20871
20250114171613938|15.29077
20250114171714143|15.59149
20250114171814244|15.20871
20250114171914724|15.04446
20250114172014727|15.15396
20250114172115302|14.85272
20250114172215616|15.04446
20250114172315889|14.7431
20250114172415971|14.52362
20250114172516547|14.71567
20250114172616597|14.93494
20250114172717149|14.57849
20250114172817304|14.60593
20250114172917728|15.15396
20250114173017805|14.46872
20250114173118322|15.07187
20250114173218361|14.49619
20250114173318621|14.55106
20250114173418646|14.33142
20250114173518720|14.77048
20250114173621714|14.88013
20250114173721746|14.44125
20250114173821958|14.38635
20250114173921991|14.49619
20250114174022763|14.38635
20250114174122795|15.09921
20250114174222817|14.49619
20250114174322923|14.6608
20250114174422937|14.38635
20250114174523371|14.88013
20250114174623383|14.30392
20250114174723638|14.55106
20250114174823656|14.82532
20250114174923666|14.35889
20250114175023760|14.24896
20250114175123857|14.30392
20250114175223890|14.13898
20250114175323993|14.16653
20250114175424303|14.16653
20250114175524393|14.33142
20250114175624515|14.33142
20250114175725903|14.52362
20250114175825934|14.38635
20250114175926887|14.49619
20250114180026941|14.2215
20250114180127520|14.63339
20250114180227643|14.2215
20250114180328894|14.35889
20250114180428953|14.38635
20250114180529354|14.2215
20250114180629875|14.6608
20250114180729967|14.16653
20250114180830213|14.46872
20250114180930339|14.49619
20250114181030922|13.94641
20250114181131272|14.16653
20250114181231390|14.16653
20250114181331859|13.94641
20250114181431886|13.89139
20250114181531904|14.11151
20250114181631973|14.46872
20250114181732102|14.13898
20250114181832153|14.24896
20250114181932716|13.28448
20250114182032763|13.61578
20250114182132995|13.5882
20250114182233102|13.83624
20250114182333397|13.67093
20250114182433810|14.00143
20250114182534759|13.83624
20250114182634870|14.00143
20250114182735357|13.7536
20250114182835593|13.78116
20250114182936168|13.80872
20250114183036312|13.5882
20250114183136605|13.80872
20250114183236722|13.11862
20250114183337197|13.69849
20250114183437297|13.53302
20250114183537796|13.0079
20250114183637910|13.64334
20250114183737918|13.61578
20250114183838708|13.45023
20250114183938922|13.42258
20250114184038978|13.11862
20250114184139681|13.22922
20250114184239684|13.42258
20250114184339740|12.86945
20250114184439781|13.1463
20250114184539967|13.1463
20250114184639972|12.89716
20250114184740717|13.03561
20250114184840725|12.39764
20250114184940774|12.25861
20250114185040855|12.42545
20250114185140946|12.48102
20250114185241515|12.70309
20250114185341854|12.20294
20250114185441938|12.34204
20250114185541968|12.86945
20250114185642839|12.42545
20250114185742937|12.03577
20250114185842986|12.00793
20250114185942992|12.53656
20250114190043361|12.11938
20250114190143393|11.84058
20250114190243515|12.28644
20250114190343737|12.28644
20250114190443932|12.11938
20250114190543971|11.98007
20250114190644948|12.34204
20250114190744959|12.36987
20250114190845629|12.42545
20250114190945731|12.20294
20250114191046291|12.61984
20250114191146380|11.95215
20250114191247292|11.92429
20250114191347678|12.23074
20250114191447699|12.23074
20250114191547759|12.42545
20250114191648395|12.73083
20250114191748520|12.53656
20250114191849784|12.48102
20250114191949817|12.45322
20250114192049940|12.36987
20250114192149987|12.67535
20250114192250507|12.70309
20250114192350792|12.45322
20250114192451197|12.20294
20250114192551646|12.50879
20250114192651883|12.61984
20250114192751889|12.814
20250114192852572|12.42545
20250114192952636|13.17392
20250114193052789|12.5921
20250114193152805|12.73083
20250114193252915|12.75858
20250114193352994|12.98022
20250114193453752|12.89716
20250114193553790|12.75858
20250114193649721|12.50879
20250114193749744|13.03561
20250114193849773|13.11862
20250114193949774|12.42545
20250114194049915|12.70309
20250114194149982|12.61984
20250114194250742|12.70309
20250114194350779|12.89716
20250114194450849|12.86945
20250114194550850|12.98022
20250114194650855|13.11862
20250114194750897|12.78629
20250114194851360|12.86945
20250114194951577|12.73083
20250114195051672|12.98022
20250114195151676|12.89716
20250114195251708|12.84174
20250114195351761|13.17392
20250114195451806|13.0079
20250114195551874|13.11862
20250114195651973|13.61578
20250114195752482|13.42258
20250114195852483|13.39499
20250114195952594|13.45023
20250114200052798|13.2016
20250114200152910|13.5054
20250114200252934|13.61578
20250114200353272|13.42258
20250114200453407|13.42258
20250114200553946|13.7536
20250114200653994|13.31213
20250114200754102|13.56058
20250114200854120|13.33975
20250114200954285|13.42258
20250114201054415|13.1463
20250114201154768|13.1463
20250114201254841|13.91885
20250114201354913|13.17392
20250114201454989|13.31213
20250114201555909|13.0079
20250114201655943|13.2569
20250114201756173|13.83624
20250114201856578|13.17392
20250114201956643|13.03561
20250114202056766|12.64758
20250114202156799|13.0079
20250114202256842|13.1463
20250114202356940|13.11862
20250114202457584|13.42258
20250114202557882|13.09094
20250114202657930|13.11862
20250114202757945|12.75858
20250114202858176|12.92484
20250114202958260|12.70309
20250114203058814|13.45023
20250114203158917|12.75858
20250114203259459|13.0079
20250114203359574|12.89716
20250114203500158|13.2016
20250114203600869|13.31213
20250114203700873|12.98022
20250114203800881|13.36737
20250114203900976|13.36737
20250114204001986|13.03561
20250114204102196|12.78629
20250114204202317|13.31213
20250114204302619|13.09094
20250114204402708|13.39499
20250114204502811|13.28448
20250114204602930|12.92484
20250114204702968|12.78629
20250114204802999|13.22922
20250114204903109|13.28448
20250114205003965|13.17392
20250114205104174|12.86945
20250114205204273|13.2569
20250114205304780|13.0079
20250114205404798|13.11862
20250114205504799|13.47781
20250114205604849|13.17392
20250114205704936|13.28448
20250114205804956|12.78629
20250114205905118|12.75858
20250114210005165|13.28448
20250114210105824|12.45322
20250114210205849|12.67535
20250114210305966|13.28448
20250114210406231|12.70309
20250114210506268|12.98022
20250114210606461|12.56436
20250114210706965|13.2569
20250114210807237|12.84174
20250114210907559|13.17392
20250114211007941|12.89716
20250114211108136|12.73083
20250114211208659|13.0079
20250114211308676|12.98022
20250114211409488|12.89716
20250114211509583|13.2569
20250114211610306|12.98022
20250114211710679|13.03561
20250114211811880|13.0079
20250114211911895|12.84174
20250114212011929|12.98022
20250114212112256|13.1463
20250114212212540|12.70309
20250114212312604|12.98022
20250114212413266|13.0079
20250114212513452|12.75858
20250114212614766|12.75858
20250114212714771|12.34204
20250114212814805|12.61984
20250114212914894|12.23074
20250114213015570|12.64758
20250114213115613|12.25861
20250114213215681|12.20294
20250114213315900|12.64758
20250114213417247|12.45322
20250114213517604|12.42545
20250114213617842|12.61984
20250114213718723|12.14725
20250114213818771|12.11938
20250114213918858|12.20294
20250114214018941|12.06366
20250114214118992|12.56436
20250114214219558|12.28644
20250114214319641|12.36987
20250114214419681|12.34204
20250114214519760|12.45322
20250114214619810|12.56436
20250114214719851|12.61984
20250114214819974|12.73083
20250114214920559|12.42545
20250114215020698|12.5921
20250114215120845|12.86945
20250114215221943|12.53656
20250114215321999|13.03561
20250114215422630|12.95255
20250114215522752|13.17392
20250114215622761|13.2016
20250114215722846|13.61578
20250114215822889|13.06326
20250114215923128|13.1463
20250114220023780|12.98022
20250114220123921|13.1463
20250114220223981|12.89716
20250114220324140|12.98022
20250114220424170|13.31213
20250114220524221|12.84174
20250114220624565|13.03561
20250114220724775|13.03561
20250114220824852|13.06326
20250114220924855|13.22922
20250114221024856|13.1463
20250114221124891|13.09094
20250114221224922|13.53302
20250114221324964|13.47781
20250114221425541|13.2016
20250114221525601|13.56058
20250114221625675|13.31213
20250114221725782|13.31213
20250114221825865|13.31213
20250114221925938|13.33975
20250114222026212|13.1463
20250114222126491|13.17392
20250114222226519|13.2016
20250114222326573|13.22922
20250114222426670|13.42258
20250114222526895|13.31213
20250114222626919|13.11862
20250114222727526|13.5054
20250114222827649|13.47781
20250114222928169|12.84174
20250114223028223|13.31213
20250114223128845|13.39499
20250114223228918|13.0079
20250114223328939|13.2569
20250114223428963|13.28448
20250114223529386|13.28448
20250114223629631|13.36737
20250114223729735|13.1463
20250114223829774|12.75858
20250114223929866|13.78116
20250114224029975|13.11862
20250114224130823|13.2569
20250114224230894|13.36737
20250114224330934|13.61578
20250114224430944|13.69849
20250114224531481|13.11862
20250114224631493|13.42258
20250114224731523|13.42258
20250114224831994|13.89139
20250114224932554|13.5054
20250114225032656|13.80872
20250114225132674|13.69849
20250114225232784|13.67093
20250114225332846|13.83624
20250114225432943|13.67093
20250114225532977|13.89139
20250114225633341|13.89139
20250114225733390|13.8638
20250114225833768|13.7536
20250114225933796|14.08401
20250114230033904|13.80872
20250114230134122|14.11151
20250114230234134|14.7431
20250114230334420|14.2215
20250114230434532|13.83624
20250114230534543|14.08401
20250114230634971|14.00143
20250114230735939|14.24896
20250114230835969|13.31213
20250114230936269|14.13898
20250114231036288|14.2215
20250114231136795|14.30392
20250114231236814|13.56058
20250114231336934|14.02899
20250114231436990|13.97394
20250114231537156|13.8638
20250114231637831|14.33142
20250114231737945|14.2215
20250114231837949|14.63339
20250114231938143|14.24896
20250114232038512|13.97394
20250114232138910|13.67093
20250114232238965|14.2215
20250114232338980|14.2215
20250114232439473|14.52362
20250114232539718|13.97394
20250114232639764|14.38635
20250114232739977|13.94641
20250114232840762|13.89139
20250114232940785|13.5054
20250114233040896|13.7536
20250114233140903|14.35889
20250114233240982|14.02899
20250114233340986|13.94641
20250114233441642|14.30392
20250114233541773|14.49619
20250114233641897|13.78116
20250114233747744|14.49619
20250114233847944|14.60593
20250114233947945|13.97394
20250114234048227|14.90753
20250114234148268|14.08401
20250114234248916|14.7431
20250114234348989|14.49619
20250114234449823|14.41379
20250114234549856|14.38635
20250114234649875|14.63339
20250114234749877|14.2215
20250114234849989|14.44125
20250114234950800|13.80872
20250114235050844|13.39499
20250114235150925|13.39499
20250114235251368|13.36737
20250114235351587|12.86945
20250114235451649|13.1463
20250114235551665|12.86945
20250114235651807|12.67535
20250114235751905|13.11862
20250114235852424|12.73083
20250114235952758|12.92484