20250115000053384|12.98022
20250115000153394|12.39764
20250115000253557|12.42545
20250115000353617|12.56436
20250115000454253|12.39764
20250115000554272|12.42545
20250115000654601|12.42545
20250115000754625|12.31424
20250115000855181|11.75681
20250115000955513|11.58908
20250115001055761|11.67297
20250115001155918|11.58908
20250115001256399|12.14725
20250115001356515|11.58908
20250115001456982|11.95215
20250115001557558|11.75681
20250115001657568|11.50516
20250115001757977|11.72885
20250115001858145|11.50516
20250115001958779|11.61703
20250115002058854|11.72885
20250115002158912|11.42117
20250115002259612|11.64499
20250115002359621|11.92429
20250115002459787|12.00793
20250115002559904|11.67297
20250115002700795|11.84058
20250115002800868|12.00793
20250115002901395|11.7009
20250115003001473|11.7009
20250115003102656|11.95215
20250115003202815|11.64499
20250115003302909|11.58908
20250115003402921|11.39316
20250115003503275|11.58908
20250115003603354|11.72885
20250115003703875|11.72885
20250115003803965|11.95215
20250115003903973|11.72885
20250115004004807|11.7847
20250115004104902|11.58908
20250115004204944|11.95215
20250115004305300|11.42117
20250115004405454|11.64499
20250115004505505|11.7009
20250115004605606|11.92429
20250115004705640|11.58908
20250115004805739|11.7847
20250115004905811|11.72885
20250115005005840|11.92429
20250115005105921|11.86847
20250115005205943|11.42117
20250115005306453|11.7847
20250115005406512|12.20294
20250115005506536|11.30908
20250115005606641|11.61703
20250115005706730|11.86847
20250115005806790|11.36514
20250115005906891|11.53314
20250115010007181|11.56113
20250115010107224|11.33713
20250115010207797|11.58908
20250115010307899|11.44916
20250115010408495|11.08459
20250115010508506|12.09155
20250115010609278|11.75681
20250115010709898|11.33713
20250115010810776|11.7009
20250115010910796|11.56113
20250115011010851|11.02841
20250115011110956|11.56113
20250115011211396|11.16879
20250115011311491|11.64499
20250115011412974|11.72885
20250115011512996|10.80338
20250115011612998|11.36514
20250115011713102|11.36514
20250115011813410|11.42117
20250115011913515|10.91595
20250115012014652|11.16879
20250115012114665|10.7189
20250115012214798|11.11267
20250115012314842|11.08459
20250115012414913|10.80338
20250115012514935|11.30908
20250115012615781|10.29541
20250115012715840|11.02841
20250115012815859|10.66251
20250115012915965|11.58908
20250115013015982|10.66251
20250115013115985|11.08459
20250115013216768|10.94406
20250115013316848|11.36514
20250115013416917|11.22498
20250115013516948|11.30908
20250115013617331|11.08459
20250115013717395|11.33713
20250115013815736|11.28104
20250115013915759|10.9722
20250115014015804|10.7189
20250115014115892|11.08459
20250115014216160|11.42117
20250115014316582|11.30908
20250115014416666|10.54968
20250115014516762|11.14078
20250115014617314|11.33713
20250115014717612|11.08459
20250115014817980|11.00031
20250115014918642|10.85968
20250115015018676|10.23883
20250115015118952|10.83154
20250115015219324|11.02841
20250115015319979|11.14078
20250115015420199|10.7189
20250115015520709|11.05649
20250115015620859|10.77521
20250115015720974|10.43677
20250115015821500|10.57788
20250115015921981|10.85968
20250115020022203|10.69073
20250115020122231|10.57788
20250115020222851|10.77521
20250115020322891|11.00031
20250115020423507|10.54968
20250115020523609|11.22498
20250115020624161|10.66251
20250115020724323|10.66251
20250115020824833|10.52145
20250115020924948|10.7189
20250115021025557|11.22498
20250115021125991|10.85968
20250115021226238|11.08459
20250115021326354|11.00031
20250115021426896|10.57788
20250115021526997|11.42117
20250115021627654|10.35196
20250115021727724|10.66251
20250115021828604|11.28104
20250115021928661|10.54968
20250115022029287|11.05649
20250115022129351|11.36514
20250115022229982|10.40848
20250115022330960|10.66251
20250115022431252|11.05649
20250115022531818|11.33713
20250115022631827|11.47714
20250115022731830|11.36514
20250115022832135|11.00031
20250115022932242|10.74704
20250115023032742|11.58908
20250115023132868|10.77521
20250115023233333|10.52145
20250115023333478|10.52145
20250115023433931|11.16879
20250115023534149|11.33713
20250115023634609|10.38025
20250115023734623|10.74704
20250115023834746|11.25299
20250115023934785|10.88782
20250115024034868|11.19687
20250115024134922|10.83154
20250115024235132|11.22498
20250115024335135|10.69073
20250115024435226|11.08459
20250115024535241|11.22498
20250115024635819|11.25299
20250115024735871|11.08459
20250115024835963|11.25299
20250115024936544|11.05649
20250115025036909|11.22498
20250115025136933|11.44916
20250115025236953|11.00031
20250115025337553|10.57788
20250115025437779|10.85968
20250115025537788|11.50516
20250115025637860|11.08459
20250115025737904|11.00031
20250115025838106|10.49323
20250115025938428|10.66251
20250115030038681|10.83154
20250115030138710|11.02841
20250115030238729|11.28104
20250115030338916|11.50516
20250115030438986|11.02841
20250115030540125|10.60614
20250115030640606|10.57788
20250115030740706|10.94406
20250115030840793|11.16879
20250115030941312|10.43677
20250115031041567|10.60614
20250115031142366|11.28104
20250115031242582|11.02841
20250115031342657|10.66251
20250115031442882|10.66251
20250115031543281|10.85968
20250115031643380|11.05649
20250115031743983|10.66251
20250115031844388|10.77521
20250115031944800|10.01215
20250115032044951|10.94406
20250115032145240|10.66251
20250115032245354|11.02841
20250115032345894|10.09717
20250115032445916|10.38025
20250115032545921|10.66251
20250115032646249|10.94406
20250115032746352|10.35196
20250115032846437|10.88782
20250115032946481|10.66251
20250115033046507|10.60614
20250115033146876|10.80338
20250115033246980|10.21051
20250115033347689|10.7189
20250115033447777|10.54968
20250115033547798|10.57788
20250115033647876|10.66251
20250115033747889|10.52145
20250115033843729|10.69073
20250115033943767|10.63434
20250115034043847|10.35196
20250115034143923|10.63434
20250115034244389|10.52145
20250115034344722|10.1539
20250115034444905|10.77521
20250115034544977|10.57788
20250115034645413|10.7189
20250115034745523|10.29541
20250115034845753|10.60614
20250115034945871|10.7189
20250115035045908|10.66251
20250115035145946|10.63434
20250115035245960|10.66251
20250115035346379|10.9722
20250115035446502|10.7189
20250115035546606|10.7189
20250115035647172|10.38025
20250115035747455|10.85968
20250115035847817|10.18219
20250115035947842|10.63434
20250115040048595|10.57788
20250115040148657|10.77521
20250115040249296|10.57788
20250115040349350|10.77521
20250115040449988|10.66251
20250115040550911|11.05649
20250115040651110|10.85968
20250115040751363|10.06888
20250115040851444|10.94406
20250115040951484|10.52145
20250115041052305|10.23883
20250115041152840|10.57788
20250115041252906|10.54968
20250115041353287|10.32373
20250115041453722|10.32373
20250115041553733|10.21051
20250115041654422|9.983765
20250115041754676|10.465
20250115041855192|10.26712
20250115041955262|10.06888
20250115042055893|9.927032
20250115042155952|9.841827
20250115042256586|9.414734
20250115042356637|9.699646
20250115042457349|9.813416
20250115042557399|9.414734
20250115042658110|10.29541
20250115042758120|9.955383
20250115042858913|10.04053
20250115042958980|9.927032
20250115043059654|9.671204
20250115043159729|9.898621
20250115043300372|10.1539
20250115043400489|9.813416
20250115043501838|10.09717
20250115043601879|9.813416
20250115043702742|10.12555
20250115043802806|9.898621
20250115043902846|9.841827
20250115044002941|9.528778
20250115044102957|10.35196
20250115044203698|10.38025
20250115044303874|10.09717
20250115044403982|10.04053
20250115044504615|10.12555
20250115044604930|9.898621
20250115044704995|10.09717
20250115044805955|9.955383
20250115044906160|10.09717
20250115045006236|9.671204
20250115045106336|10.29541
20250115045206659|10.63434
20250115045306780|9.983765
20250115045406848|10.38025
20250115045506937|10.49323
20250115045607399|10.06888
20250115045707506|10.52145
20250115045807796|10.88782
20250115045907798|10.38025
20250115050007860|10.77521
20250115050107986|10.12555
20250115050208697|10.43677
20250115050308729|10.91595
20250115050408826|10.63434
20250115050508895|10.94406
20250115050609265|10.94406
20250115050709896|10.80338
20250115050809920|10.77521
20250115050910759|11.11267
20250115051011744|10.80338
20250115051111985|11.22498
20250115051212402|10.69073
20250115051312408|10.88782
20250115051413686|10.63434
20250115051513807|10.9722
20250115051613841|10.66251
20250115051713931|10.91595
20250115051814199|10.80338
20250115051914488|11.16879
20250115052014892|11.44916
20250115052114930|10.77521
20250115052215529|11.39316
20250115052315981|10.85968
20250115052416476|11.02841
20250115052516654|11.42117
20250115052617945|11.92429
20250115052718657|10.83154
20250115052818731|11.25299
20250115052918849|11.05649
20250115053018953|10.91595
20250115053118994|10.7189
20250115053219119|10.77521
20250115053319994|10.91595
20250115053420585|10.80338
20250115053520672|10.94406
20250115053620719|10.57788
20250115053720754|10.77521
20250115053820999|10.06888
20250115053911738|10.7189
20250115054011991|11.02841
20250115054112309|10.57788
20250115054212459|10.94406
20250115054312491|10.94406
20250115054412870|10.80338
20250115054512903|10.80338
20250115054612915|11.11267
20250115054712950|10.77521
20250115054813309|10.9722
20250115054913317|10.85968
20250115055013506|11.16879
20250115055113619|11.36514
20250115055213639|11.16879
20250115055313940|10.91595
20250115055414529|11.36514
20250115055514600|11.47714
20250115055614650|11.36514
20250115055714671|11.22498
20250115055814783|11.25299
20250115055914869|11.64499
20250115060014919|11.08459
20250115060115181|11.30908
20250115060215306|11.02841
20250115060315422|12.03577
20250115060415876|11.58908
20250115060515883|11.25299
20250115060615961|11.72885
20250115060715981|11.05649
20250115060817814|11.7009
20250115060917902|11.25299
20250115061017943|11.25299
20250115061118263|11.16879
20250115061218444|10.77521
20250115061318971|11.72885
20250115061419334|11.22498
20250115061519349|11.14078
20250115061619967|11.02841
20250115061720649|10.63434
20250115061820725|10.43677
20250115061920808|10.77521
20250115062021247|10.38025
20250115062121353|11.19687
20250115062221965|11.05649
20250115062322192|11.00031
20250115062422648|11.05649
20250115062522798|11.36514
20250115062622939|11.05649
20250115062722958|10.7189
20250115062824109|10.91595
20250115062924269|11.25299
20250115063024669|11.53314
20250115063124786|10.94406
20250115063225411|11.08459
20250115063325474|11.11267
20250115063426115|10.9722
20250115063526221|11.39316
20250115063627105|11.05649
20250115063727979|11.58908
20250115063828436|11.19687
20250115063928500|11.42117
20250115064028597|11.22498
20250115064128971|11.44916
20250115064228986|10.94406
20250115064329187|10.91595
20250115064429899|10.83154
20250115064530150|11.30908
20250115064630540|11.30908
20250115064730666|11.56113
20250115064830738|11.47714
20250115064930773|10.94406
20250115065030789|11.64499
20250115065130866|11.58908
20250115065230884|11.25299
20250115065330948|11.05649
20250115065431705|10.83154
20250115065531807|11.39316
20250115065631865|11.22498
20250115065731882|11.64499
20250115065831980|11.44916
20250115065932403|11.08459
20250115070032592|11.47714
20250115070132615|11.7009
20250115070232630|11.58908
20250115070332686|10.85968
20250115070432745|11.58908
20250115070532983|11.14078
20250115070632992|11.33713
20250115070733997|11.36514
20250115070834270|11.02841
20250115070934351|11.72885
20250115071034475|11.30908
20250115071134518|11.53314
20250115071234619|11.22498
20250115071334665|10.40848
20250115071434771|11.47714
20250115071534869|10.9722
20250115071634918|11.50516
20250115071735170|11.25299
20250115071835781|11.64499
20250115071935800|11.53314
20250115072035914|12.03577
20250115072135922|11.16879
20250115072236107|11.36514
20250115072336228|11.00031
20250115072436779|11.64499
20250115072536883|11.30908
20250115072636917|11.25299
20250115072736991|11.16879
20250115072837833|11.14078
20250115072937970|11.50516
20250115073038508|10.91595
20250115073138630|11.53314
20250115073238654|11.44916
20250115073338730|11.22498
20250115073438734|11.00031
20250115073538803|11.44916
20250115073638819|11.42117
20250115073738916|12.61984
20250115073839859|10.7189
20250115073939673|10.91595
20250115074039675|10.91595
20250115074139764|11.05649
20250115074239810|11.47714
20250115074339913|10.94406
20250115074440258|11.22498
20250115074540680|11.02841
20250115074640741|10.85968
20250115074740774|11.36514
20250115074840899|10.69073
20250115074940979|10.91595
20250115075041213|11.36514
20250115075141365|11.02841
20250115075241950|10.80338
20250115075342130|11.02841
20250115075442236|10.94406
20250115075542303|11.05649
20250115075642397|11.7847
20250115075742730|11.33713
20250115075842928|11.47714
20250115075943231|11.16879
20250115080043566|11.64499
20250115080143654|11.30908
20250115080243695|10.9722
20250115080343706|10.9722
20250115080443721|11.33713
20250115080543733|11.36514
20250115080643845|11.72885
20250115080743885|11.44916
20250115080843992|11.22498
20250115080943994|11.47714
20250115081044100|11.56113
20250115081144567|11.30908
20250115081244598|11.47714
20250115081344603|11.58908
20250115081444949|11.28104
20250115081545140|10.85968
20250115081645474|11.28104
20250115081745477|11.50516
20250115081845479|11.36514
20250115081945483|11.22498
20250115082045614|11.81265
20250115082145937|11.58908
20250115082245950|11.64499
20250115082346325|11.61703
20250115082446386|11.61703
20250115082546894|11.30908
20250115082646941|11.22498
20250115082746967|11.56113
20250115082847339|11.84058
20250115082947415|11.28104
20250115083047950|11.58908
20250115083147962|11.67297
20250115083248672|11.33713
20250115083348698|11.75681
20250115083448767|11.72885
20250115083549570|11.7009
20250115083649783|11.84058
20250115083749790|11.50516
20250115083849907|11.47714
20250115083949936|11.53314
20250115084050203|11.56113
20250115084150242|11.75681
20250115084250575|12.00793
20250115084350648|11.58908
20250115084450673|11.36514
20250115084550745|11.42117
20250115084650778|11.28104
20250115084750779|11.89636
20250115084850853|11.7009
20250115084950968|11.64499
20250115085051167|12.06366
20250115085151848|11.36514
20250115085251979|11.89636
20250115085352617|11.47714
20250115085452722|11.67297
20250115085552805|11.7009
20250115085653447|11.89636
20250115085753478|11.81265
20250115085853766|11.22498
20250115085953781|11.7847
20250115090053875|12.03577
20250115090153935|11.89636
20250115090253937|11.75681
20250115090354489|11.72885
20250115090454601|12.39764
20250115090554722|11.7847
20250115090654769|11.86847
20250115090754883|11.7847
20250115090854935|12.20294
20250115090954945|12.28644
20250115091055680|11.92429
20250115091155744|11.86847
20250115091255850|11.75681
20250115091355930|11.72885
20250115091455981|12.23074
20250115091556965|12.00793
20250115091657283|12.14725
20250115091757340|12.31424
20250115091857363|11.89636
20250115091957881|12.23074
20250115092057996|12.42545
20250115092158534|12.03577
20250115092258643|11.95215
20250115092358889|12.45322
20250115092458946|12.39764
20250115092558958|12.11938
20250115092659169|12.06366
20250115092759422|12.06366
20250115092859483|11.89636
20250115093000116|12.20294
20250115093100122|12.23074
20250115093200803|12.48102
20250115093300809|12.5921
20250115093401501|12.45322
20250115093501537|12.56436
20250115093601562|12.48102
20250115093701623|12.48102
20250115093801641|12.39764
20250115093901662|12.92484
20250115094007704|12.84174
20250115094107743|12.89716
20250115094207749|12.98022
20250115094307840|12.86945
20250115094407948|13.0079
20250115094508319|13.09094
20250115094608980|12.98022
20250115094709131|13.42258
20250115094809223|13.5054
20250115094909320|13.39499
20250115095009759|13.5882
20250115095109862|13.5054
20250115095209914|13.2569
20250115095310291|13.5054
20250115095410371|13.31213
20250115095510988|13.39499
20250115095611108|13.28448
20250115095711232|13.53302
20250115095811270|13.31213
20250115095911386|13.17392
20250115100011479|13.45023
20250115100111520|13.94641
20250115100211611|13.42258
20250115100312150|13.64334
20250115100412611|13.61578
20250115100512923|13.45023
20250115100612964|13.2569
20250115100713582|13.83624
20250115100813611|13.97394
20250115100913904|13.80872
20250115101013940|14.46872
20250115101113988|14.38635
20250115101214226|14.63339
20250115101314606|14.98972
20250115101414754|15.01712
20250115101514798|15.15396
20250115101614845|15.23608
20250115101714972|15.31812
20250115101814974|15.56415
20250115101915177|15.31812
20250115102015406|15.42749
20250115102115530|15.56415
20250115102215532|15.18134
20250115102315627|15.07187
20250115102415675|15.3728
20250115102515769|15.50949
20250115102615811|15.56415
20250115102715921|15.40018
20250115102815937|15.3728
20250115102915993|15.29077
20250115103015998|15.29077
20250115103116138|14.93494
20250115103216854|15.12662
20250115103316864|15.31812
20250115103416935|15.18134
20250115103517576|15.20871
20250115103617614|15.72806
20250115103717731|15.3728
20250115103817973|15.23608
20250115103918251|15.15396
20250115104018268|15.75537
20250115104118869|15.59149
20250115104218950|15.70078
20250115104318995|15.94647
20250115104419255|15.59149
20250115104519476|15.42749
20250115104619491|15.18134
20250115104719532|15.15396
20250115104819654|15.40018
20250115104919736|14.7431
20250115105019737|15.31812
20250115105119806|15.42749
20250115105219836|15.31812
20250115105320314|15.42749
20250115105420894|15.89188
20250115105521354|15.6188
20250115105621608|15.18134
20250115105722156|15.56415
20250115105822255|15.70078
20250115105922801|15.83725
20250115110022880|15.83725
20250115110123482|15.86456
20250115110223510|15.34546
20250115110324114|15.75537
20250115110424197|15.78268
20250115110524751|15.48218
20250115110624853|15.59149
20250115110724891|15.70078
20250115110824978|15.6188
20250115110926953|16.32825
20250115111026983|15.78268
20250115111126985|16.43723
20250115111227451|15.94647
20250115111327562|16.41
20250115111427900|15.91916
20250115111528104|16.41
20250115111628893|16.57346
20250115111729858|16.41
20250115111829868|16.19193
20250115111929931|16.65518
20250115112030314|16.65518
20250115112130379|16.13742
20250115112230901|15.75537
20250115112330941|15.53683
20250115112431266|15.72806
20250115112531768|15.59149
20250115112631884|15.70078
20250115112732822|15.6188
20250115112832946|15.20871
20250115112932982|15.50949
20250115113033138|15.40018
20250115113133143|15.29077
20250115113233877|15.64612
20250115113333972|15.70078
20250115113433977|15.56415
20250115113534670|15.56415
20250115113634943|15.18134
20250115113735225|15.50949
20250115113835447|15.53683
20250115113935506|15.20871
20250115114035688|15.6188
20250115114135808|15.45483
20250115114235931|15.07187
20250115114335993|15.34546
20250115114436861|15.40018
20250115114536929|15.56415
20250115114637255|15.97375
20250115114737963|15.72806
20250115114838526|15.75537
20250115114938596|15.70078
20250115115038615|16.19193
20250115115138967|16.11011
20250115115239902|16.11011
20250115115340230|16.08282
20250115115440443|15.80997
20250115115540702|18.55798
20250115115640746|19.64389
20250115115740766|19.42673
20250115115840894|18.85663
20250115115940970|16.46451
20250115120040977|17.60727
20250115120141510|17.74313
20250115120241535|17.3082
20250115120341629|17.009
20250115120441665|16.92737
20250115120541689|16.7641
20250115120641738|16.49173
20250115120742316|16.41
20250115120842347|16.43723
20250115120942757|16.73685
20250115121042879|16.43723
20250115121142890|15.89188
20250115121242985|16.13742
20250115121343802|16.00101
20250115121443819|15.91916
20250115121543851|15.83725
20250115121643971|16.6824
20250115121744252|16.13742
20250115121844272|16.38272
20250115121944628|16.51898
20250115122044855|16.87296
20250115122144972|17.03622
20250115122245781|17.25385
20250115122345800|16.73685
20250115122445849|17.19943
20250115122545929|17.009
20250115122646338|17.03622
20250115122746393|17.19943
20250115122846519|17.09064
20250115122946530|16.73685
20250115123046542|17.03622
20250115123146852|17.22662
20250115123246937|17.09064
20250115123347522|17.14505
20250115123447603|17.06342
20250115123547873|27.19833
20250115123647883|32.10663
20250115123747889|26.16443
20250115123847935|25.22086
20250115123947947|25.77521
20250115124047963|26.16443
20250115124148474|27.25446
20250115124248497|28.26907
20250115124348617|28.80823
20250115124448657|26.16443
20250115124548664|24.7236
20250115124648728|23.59586
20250115124748793|22.55582
20250115124848893|22.20093
20250115124948920|24.17267
20250115125049856|25.85852
20250115125149910|26.63849
20250115125250136|27.14221
20250115125350906|26.19226
20250115125451243|25.52551
20250115125551743|25.30389
20250115125651910|25.7197
20250115125751993|24.17267
20250115125852803|22.85645
20250115125952864|22.77438
20250115130052971|22.99319
20250115130153482|22.71976
20250115130253810|22.31006
20250115130353861|21.98276
20250115130453877|22.31006
20250115130553955|22.31006
20250115130654298|21.95551
20250115130754369|21.95551
20250115130854474|21.90097
20250115130954528|21.98276
20250115131054985|21.24731
20250115131155548|20.45877
20250115131255619|19.42673
20250115131355660|19.64389
20250115131455680|19.0195
20250115131556498|18.74802
20250115131656512|18.17776
20250115131756666|18.34073
20250115131856943|18.1506
20250115131957294|18.04196
20250115132057384|18.39502
20250115132157981|18.01483
20250115132258152|18.28644
20250115132358615|18.31357
20250115132458637|19.26382
20250115132559243|18.66656
20250115132659879|18.20493
20250115132759892|18.42218
20250115132900653|18.31357
20250115133000740|18.4765
20250115133100782|18.06918
20250115133201282|17.98764
20250115133301860|18.1506
20250115133401986|18.42218
20250115133502106|18.66656
20250115133602860|18.50363
20250115133702966|18.36789
20250115133803643|18.69373
20250115133903763|18.66656
20250115134004407|18.69373
20250115134418697|24.8064
20250115134518753|24.86157
20250115134618976|25.52551
20250115134719877|24.83395
20250115134819917|24.50305
20250115134919941|24.22772
20250115135019987|23.65073
20250115135120104|23.26694
20250115135220219|23.04794
20250115135320245|23.56845
20250115135420354|23.04794
20250115135520413|22.7471
20250115135620521|22.09183
20250115135720633|21.81918
20250115135820663|21.71021
20250115135920781|21.38342
20250115140020844|20.45877
20250115140120952|20.83936
20250115140221202|21.16568
20250115140321497|37.29526
20250115140421606|26.41519
20250115140522163|26.58261
20250115140622790|26.44305
20250115140723209|26.86212
20250115140823259|26.30368
20250115140923890|25.74744
20250115141023933|25.88626
20250115141124570|25.35928
20250115141224620|24.8064
20250115141325241|24.8064
20250115141425318|24.50305
20250115141525933|24.2002
20250115141626480|23.48618
20250115141726592|22.58313
20250115141826599|22.47388
20250115141926974|22.44656
20250115142027314|22.11908
20250115142128134|22.09183
20250115142228234|31.46066
20250115142328668|26.7782
20250115142428779|26.16443
20250115142528908|25.80295
20250115142628965|25.85852
20250115142730769|25.91409
20250115142830879|25.38696
20250115142930880|25.30389
20250115143030951|23.98022
20250115143131452|24.25522
20250115143231803|24.11768
20250115143331817|24.25522
20250115143431895|23.13004
20250115143531983|22.88382
20250115143632571|21.79196
20250115143732596|21.4379
20250115143832672|20.89368
20250115143932674|20.51309
20250115144032738|19.9426
20250115144132985|19.80685
20250115144233175|19.34528
20250115144333979|18.72086
20250115144434611|18.69373
20250115144534672|18.34073
20250115144634788|18.25925
20250115144734799|19.53531
20250115144834808|19.75253
20250115144934858|42.08768
20250115145034983|29.80869
20250115145135246|28.8367
20250115145235965|29.57913
20250115145335971|28.80823
20250115145436522|27.36676
20250115145536894|26.05313
20250115145637752|25.08258
20250115145737866|24.36533
20250115145837870|24.64084
20250115145937929|24.64084
20250115150038237|25.35928
20250115150138354|25.22086
20250115150238803|23.67816
20250115150338890|23.95279
20250115150439689|23.18478
20250115150539765|22.44656
20250115150640269|22.5285
20250115150740887|29.80869
20250115150840991|28.80823
20250115150941621|29.26437
20250115151041641|30.9939
20250115151141757|31.54843
20250115151242766|31.84177
20250115151342794|31.1395
20250115151442904|28.46741
20250115151542968|26.63849
20250115151642988|26.05313
20250115151743458|25.74744
20250115151843806|26.05313
20250115151943868|25.58096
20250115152044446|24.55817
20250115152144876|23.78799
20250115152245370|22.85645
20250115152345484|22.31006
20250115152445630|21.46512
20250115152545870|20.75775
20250115152646209|20.43161
20250115152746322|19.96979
20250115152846863|19.61676
20250115152946866|19.9426
20250115153047433|20.24142
20250115153147816|19.83398
20250115153248327|19.99695
20250115153348390|20.45877
20250115153448914|21.05685
20250115153548989|31.95941
20250115153649512|28.63766
20250115153749842|27.05811
20250115153850172|25.94186
20250115153950566|26.0253
20250115154050776|28.69449
20250115154150939|29.72253
20250115154251418|29.72253
20250115154351498|29.46457
20250115154446818|29.12158
20250115154546913|29.52188
20250115154646925|30.12518
20250115154747270|28.95056
20250115154847365|28.29739
20250115154947396|27.39484
20250115155047732|26.55469
20250115155147843|25.88626
20250115155247892|42.50378
20250115155347907|30.67444
20250115155448146|29.89493
20250115155548577|29.77997
20250115155648660|28.69449
20250115155748730|27.56357
20250115155848794|27.64801
20250115155948916|26.83417
20250115160048987|26.19226
20250115160149615|25.30389
20250115160249658|25.66415
20250115160350305|25.49777
20250115160450527|25.33157
20250115160551136|24.09018
20250115160651256|22.91116
20250115160751701|22.50116
20250115160851718|22.17365
20250115160951888|21.54678
20250115161051896|21.32898
20250115161151917|20.81213
20250115161251994|20.45877
20250115161352167|19.9426
20250115161452242|19.9426
20250115161552346|20.15991
20250115161652627|19.67105
20250115161752801|19.80685
20250115161852948|19.96979
20250115161952989|19.37241
20250115162053418|19.20953
20250115162153676|19.07376
20250115162253714|18.96521
20250115162353777|18.53079
20250115162453804|18.39502
20250115162553896|18.25925
20250115162654908|18.69373
20250115162754915|18.31357
20250115162855962|18.17776
20250115162955969|17.71594
20250115163056638|17.74313
20250115163156722|17.63443
20250115163256764|17.41696
20250115163356797|17.47134
20250115163456865|17.4985
20250115163556945|17.19943
20250115163656980|17.52573
20250115163757285|17.3082
20250115163857351|17.41696
20250115163957370|17.36261
20250115164057468|16.92737
20250115164157517|17.47134
20250115164257535|17.33542
20250115164357903|17.41696
20250115164457934|17.3082
20250115164558160|17.3082
20250115164658824|17.28104
20250115164758896|17.28104
20250115164858993|17.3082
20250115164959113|17.03622
20250115165059525|17.60727
20250115165159543|17.33542
20250115165259545|17.71594
20250115165359619|17.82468
20250115165459620|17.98764
20250115165600685|18.28644
20250115165700803|18.31357
20250115165800834|18.12347
20250115165900912|18.58511
20250115170000920|18.96521
20250115170100934|19.80685
20250115170201423|20.13275
20250115170301506|20.24142
20250115170401595|20.29575
20250115170501609|19.9426
20250115170601727|19.39957
20250115170701796|19.75253
20250115170801909|19.20953
20250115170901986|18.44934
20250115171002187|18.96521
20250115171102391|19.48105
20250115171202962|20.05124
20250115171302975|20.51309
20250115171403449|20.21423
20250115171503481|20.21423
20250115171603603|20.05124
20250115171703645|20.18707
20250115171803720|20.0784
20250115171903756|19.80685
20250115172003896|19.53531
20250115172103925|20.37726
20250115172203934|20.02411
20250115172304256|20.24142
20250115172404458|20.0784
20250115172504514|20.05124
20250115172604528|20.29575
20250115172704626|20.29575
20250115172804646|20.21423
20250115172904720|19.34528
20250115173004795|19.20953
20250115173104895|19.75253
20250115173204926|19.67105
20250115173305374|19.50815
20250115173405475|19.29095
20250115173505816|19.37241
20250115173605911|18.99234
20250115173705927|18.80234
20250115173806453|19.12805
20250115173906916|18.66656
20250115174006997|18.66656
20250115174107799|18.20493
20250115174207880|17.98764
20250115174307970|18.04196
20250115174407974|18.09634
20250115174515699|17.85184
20250115174615754|17.60727
20250115174715992|17.14505
20250115174816115|17.09064
20250115174916733|17.03622
20250115175016804|17.03622
20250115175116812|16.54623
20250115175216926|16.46451
20250115175316953|16.65518
20250115175416986|16.11011
20250115175517891|15.72806
20250115175617985|15.89188
20250115175718467|15.59149
20250115175818725|15.48218
20250115175918786|15.34546
20250115180018880|15.04446
20250115180118896|15.15396
20250115180218988|14.6608
20250115180319171|14.77048
20250115180419234|14.68823
20250115180519878|14.33142
20250115180619979|13.97394
20250115180720734|13.80872
20250115180820950|13.78116
20250115180920996|14.08401
20250115181021644|13.94641
20250115181121717|13.67093
20250115181221840|13.09094
20250115181321886|13.61578
20250115181421927|13.61578
20250115181522289|13.36737
20250115181622328|13.61578
20250115181722360|12.98022
20250115181822380|13.33975
20250115181922382|13.28448
20250115182022477|13.17392
20250115182122507|12.67535
20250115182222609|12.67535
20250115182322723|12.67535
20250115182422753|12.50879
20250115182522855|12.86945
20250115182622879|12.75858
20250115182722992|12.48102
20250115182823917|12.61984
20250115182924739|12.86945
20250115183024858|12.53656
20250115183124921|12.14725
20250115183225264|12.61984
20250115183325269|12.31424
20250115183425367|12.5921
20250115183525841|12.5921
20250115183625943|12.45322
20250115183726278|12.73083
20250115183826836|12.50879
20250115183926856|11.86847
20250115184026932|12.17511
20250115184126941|12.23074
20250115184226990|11.86847
20250115184327103|12.5921
20250115184427111|12.28644
20250115184527878|12.34204
20250115184628151|12.20294
20250115184728231|12.31424
20250115184828835|12.31424
20250115184928845|12.36987
20250115185028948|12.36987
20250115185128985|12.61984
20250115185229645|12.39764
20250115185329765|12.31424
20250115185429800|12.34204
20250115185529887|12.11938
20250115185629929|12.70309
20250115185730239|12.92484
20250115185830260|12.17511
20250115185930268|12.98022
20250115190030608|12.23074
20250115190130884|12.53656
20250115190230987|12.814
20250115190331106|12.67535
20250115190431235|12.814
20250115190531356|12.814
20250115190631794|12.36987
20250115190731861|12.53656
20250115190831880|12.67535
20250115190931930|12.95255
20250115191148919|12.06366
20250115191248988|11.89636
20250115191349107|12.03577
20250115191449334|11.92429
20250115191549886|12.31424
20250115191649997|11.81265
20250115191750368|11.84058
20250115191850602|11.84058
20250115191950641|11.86847
20250115192050672|11.84058
20250115192150741|11.75681
20250115192250755|11.72885
20250115192350758|11.98007
20250115192450805|11.84058
20250115192550927|11.53314
20250115192651528|11.75681
20250115192751938|11.7847
20250115192852482|11.47714
20250115192952513|11.33713
20250115193252828|11.61703
20250115193352888|11.64499
20250115193452889|11.72885
20250115193552950|11.58908
20250115193653625|11.61703
20250115193753678|11.7847
20250115193853726|11.61703
20250115193953735|11.58908
20250115194053773|11.64499
20250115194153793|11.47714
20250115194253908|11.30908
20250115194353992|12.23074
20250115194454433|11.86847
20250115194554738|11.36514
20250115194654769|11.33713
20250115194754870|11.50516
20250115194854875|11.11267
20250115194955204|11.30908
20250115195055907|11.22498
20250115195155923|11.47714
20250115195256376|11.58908
20250115195356403|11.19687
20250115195456480|11.42117
20250115195556996|11.19687
20250115195657658|11.47714
20250115195757767|11.25299
20250115195857784|11.19687
20250115195958248|10.85968
20250115200058268|10.69073
20250115200158860|11.08459
20250115200258965|10.94406
20250115200359504|10.91595
20250115200459916|10.94406
20250115200600110|10.66251
20250115200700694|10.80338
20250115200800803|10.80338
20250115200900905|10.69073
20250115201001444|10.85968
20250115201101511|10.9722
20250115201202604|11.08459
20250115201302642|10.80338
20250115201402695|10.66251
20250115201502778|10.7189
20250115201603369|10.88782
20250115201703476|10.63434
20250115201804364|11.05649
20250115201904393|11.00031
20250115202005555|10.38025
20250115202105902|10.35196
20250115202206757|10.57788
20250115202306914|10.35196
20250115202407388|10.85968
20250115202507931|10.1539
20250115202607945|10.38025
20250115202707976|10.52145
20250115202808735|10.23883
20250115202908842|10.18219
20250115203008950|10.38025
20250115203109573|10.35196
20250115203210924|10.52145
20250115203310954|10.06888
20250115203410964|10.29541
20250115203511426|10.01215
20250115203611947|10.23883
20250115203711971|10.06888
20250115203812655|10.52145
20250115203912761|10.21051
20250115204012869|10.21051
20250115204112934|9.841827
20250115204213524|9.983765
20250115204313792|9.813416
20250115204413816|9.927032
20250115204513902|9.841827
20250115204614241|9.728088
20250115204714654|9.927032
20250115204814742|9.728088
20250115204914854|9.784973
20250115205014916|9.728088
20250115205114934|9.671204
20250115205214947|9.784973
20250115205315252|9.557281
20250115205415951|9.671204
20250115205515995|9.528778
20250115205616751|9.414734
20250115205716850|9.3862
20250115205816939|9.500275
20250115205917274|9.557281
20250115210017506|9.443237
20250115210117518|9.614258
20250115210217531|9.528778
20250115210317642|9.414734
20250115210417718|9.756561
20250115210517762|10.06888
20250115210617856|9.784973
20250115210717886|9.983765
20250115210817997|9.756561
20250115210918111|9.585785
20250115211018227|9.955383
20250115211118783|10.09717
20250115211218849|9.214722
20250115211318893|9.699646
20250115211419352|9.983765
20250115211519434|9.557281
20250115211619442|9.699646
20250115211720209|9.784973
20250115211820685|9.100311
20250115211920778|10.01215
20250115212020813|9.528778
20250115212121532|9.983765
20250115212221608|9.414734
20250115212322407|9.728088
20250115212422516|9.983765
20250115212523580|9.870209
20250115212623653|9.841827
20250115212723764|9.699646
20250115212823797|9.784973
20250115212924412|9.557281
20250115213024760|9.699646
20250115213125439|9.927032
20250115213225521|9.870209
20250115213633727|9.983765
20250115213733772|10.06888
20250115213833807|10.06888
20250115213933946|9.841827
20250115214033975|9.728088
20250115214134964|10.09717
20250115214234995|9.955383
20250115214335177|9.927032
20250115214435529|10.23883
20250115214535625|9.927032
20250115214635666|10.01215
20250115214735741|10.06888
20250115214835856|10.09717
20250115214935916|9.841827
20250115215036254|9.471771
20250115215136352|9.983765
20250115215236824|9.557281
20250115215336942|9.841827
20250115215437349|9.955383
20250115215537423|9.927032
20250115215637520|10.18219
20250115215737976|10.09717
20250115215838872|0.6982727
20250115215938889|9.927032
20250115220039353|10.06888
20250115220139372|10.06888
20250115220239536|10.23883
20250115220340649|10.38025
20250115220440730|10.01215
20250115220540738|10.23883
20250115220640740|10.23883
20250115220741431|10.40848
20250115220841594|10.80338
20250115220942119|10.66251
20250115221042235|10.52145
20250115221142872|10.7189
20250115221242876|10.29541
20250115221343580|10.63434
20250115221443634|10.7189
20250115221544287|10.66251
20250115221644391|10.66251
20250115221744937|10.77521
20250115221845171|10.49323
20250115221945622|10.54968
20250115222045631|10.66251
20250115222146224|10.52145
20250115222246258|10.69073
20250115222346870|10.52145
20250115222446970|10.52145
20250115222547477|10.9722
20250115222647951|10.7189
20250115222748532|10.38025
20250115222848636|10.43677
20250115222948644|10.40848
20250115223048648|10.80338
20250115223148808|10.57788
20250115223248833|10.43677
20250115223348886|10.74704
20250115223448980|10.29541
20250115223549797|10.26712
20250115223649917|10.43677
20250115223750336|10.23883
20250115223850347|10.465
20250115223950399|10.26712
20250115224050415|10.35196
20250115224150472|10.32373
20250115224250484|10.18219
20250115224350783|10.35196
20250115224450905|10.1539
20250115224551226|10.63434
20250115224651505|10.21051
20250115224751596|10.63434
20250115224852109|10.12555
20250115224952524|10.21051
20250115225052681|10.04053
20250115225152755|10.04053
20250115225252882|10.35196
20250115225352989|10.29541
20250115225453954|9.784973
20250115225553965|9.671204
20250115225654737|9.471771
20250115225754766|9.784973
20250115225855423|9.671204
20250115225955503|9.813416
20250115230056164|9.728088
20250115230156999|9.585785
20250115230257738|9.870209
20250115230357754|9.927032
20250115230457799|9.699646
20250115230557812|9.983765
20250115230657898|10.1539
20250115230757996|10.06888
20250115230858516|9.243347
20250115230958959|9.614258
20250115231059979|9.983765
20250115231200345|9.983765
20250115231300385|9.813416
20250115231400397|9.6427
20250115231500478|9.927032
20250115231600581|9.014343
20250115231700943|9.585785
20250115231801289|9.813416
20250115231901545|9.671204
20250115232001546|9.500275
20250115232101878|9.671204
20250115232201976|9.699646
20250115232302813|9.671204
20250115232402892|9.841827
20250115232503407|10.04053
20250115232603822|10.06888
20250115232704484|9.329041
20250115232804862|9.728088
20250115232905100|9.671204
20250115233005630|9.500275
20250115233105765|9.614258
20250115233205781|9.671204
20250115233306369|9.3862
20250115233406405|9.3862
20250115233507224|9.100311
20250115233607229|9.128906
20250115233703192|9.3862
20250115233803234|9.186127
20250115233903269|9.243347
20250115234003359|9.357635
20250115234103368|9.471771
20250115234203798|9.471771
20250115234303817|9.784973
20250115234403941|8.6698
20250115234503980|9.6427
20250115234604830|9.614258
20250115234704873|9.471771
20250115234804944|9.357635
20250115234904976|9.471771
20250115235005562|9.271942
20250115235105595|9.500275
20250115235205966|9.728088
20250115235306537|9.300507
20250115235406997|9.500275
20250115235507101|9.3862
20250115235607790|9.784973
20250115235707806|9.699646
20250115235808508|9.614258
20250115235908533|9.357635