20250116000009226|9.443237
20250116000109338|9.414734
20250116000209830|9.271942
20250116000309932|9.300507
20250116000410364|9.214722
20250116000510400|9.671204
20250116000611288|9.414734
20250116000711316|9.414734
20250116000811723|9.500275
20250116000911896|9.243347
20250116001012398|9.243347
20250116001112496|9.528778
20250116001212610|9.443237
20250116001312619|9.128906
20250116001412673|9.528778
20250116001512768|9.414734
20250116001612771|9.443237
20250116001712861|9.414734
20250116001812884|9.927032
20250116001912890|9.300507
20250116002012939|9.214722
20250116002112940|9.557281
20250116002213306|9.3862
20250116002313818|9.500275
20250116002413918|9.243347
20250116002514128|9.128906
20250116002614333|9.471771
20250116002714390|9.04303
20250116002814405|9.186127
20250116002914515|9.157532
20250116003014980|9.357635
20250116003115449|9.157532
20250116003215479|9.271942
20250116003315535|9.414734
20250116003415609|9.3862
20250116003515717|9.3862
20250116003615987|9.100311
20250116003715994|9.214722
20250116003816530|9.071625
20250116003916651|9.243347
20250116004016659|9.100311
20250116004116779|9.214722
20250116004216847|9.329041
20250116004316863|9.329041
20250116004416985|9.671204
20250116004517212|9.3862
20250116004617385|9.3862
20250116004717494|9.614258
20250116004817530|9.357635
20250116004917651|9.157532
20250116005017768|9.585785
20250116005117811|9.414734
20250116005217929|10.1539
20250116005317935|9.243347
20250116005417970|9.271942
20250116005517997|9.500275
20250116005618624|9.443237
20250116005718732|9.699646
20250116005819347|9.3862
20250116005919400|9.756561
20250116010020102|9.214722
20250116010120644|9.243347
20250116010220697|9.500275
20250116010320792|9.243347
20250116010421349|9.271942
20250116010521963|8.842255
20250116010622277|9.186127
20250116010722282|9.214722
20250116010822783|9.898621
20250116010922810|9.128906
20250116011023434|9.271942
20250116011123473|8.698578
20250116011223564|9.614258
20250116011323624|9.784973
20250116011423717|9.243347
20250116011523778|9.04303
20250116011623894|9.357635
20250116011723941|8.985687
20250116011823942|8.985687
20250116011924762|8.985687
20250116012024866|8.870941
20250116012124961|9.243347
20250116012224981|8.842255
20250116012324986|9.157532
20250116012425467|9.157532
20250116012525535|9.071625
20250116012625963|9.243347
20250116012725970|8.985687
20250116012825978|9.071625
20250116012926525|8.813538
20250116013026728|8.957031
20250116013126971|10.09717
20250116013227613|9.071625
20250116013327722|8.78479
20250116013427809|8.525818
20250116013527815|8.957031
20250116013627947|8.583466
20250116013754706|8.612244
20250116013854753|8.985687
20250116013955490|9.243347
20250116014055514|9.071625
20250116014155923|8.985687
20250116014256827|9.04303
20250116014356871|9.100311
20250116014456981|9.357635
20250116014557419|9.214722
20250116014657505|9.3862
20250116014758101|8.985687
20250116014858964|9.014343
20250116014958979|9.271942
20250116015059473|8.870941
20250116015159544|9.186127
20250116015259610|9.3862
20250116015400234|9.6427
20250116015500347|9.357635
20250116015600909|8.928314
20250116015701265|9.3862
20250116015801587|9.3862
20250116015901873|8.957031
20250116020002336|9.414734
20250116020102395|9.557281
20250116020203244|9.329041
20250116020303353|9.3862
20250116020403735|9.329041
20250116020503804|9.414734
20250116020603854|9.728088
20250116020703983|9.300507
20250116020804354|9.671204
20250116020904987|9.614258
20250116021005630|9.813416
20250116021105656|9.500275
20250116021205762|9.528778
20250116021305878|9.414734
20250116021405896|9.357635
20250116021506605|9.898621
20250116021606659|9.756561
20250116021706771|9.585785
20250116021806868|9.528778
20250116021906917|9.813416
20250116022006997|9.443237
20250116022107502|9.927032
20250116022207504|9.157532
20250116022307615|9.671204
20250116022407646|9.528778
20250116022507970|9.243347
20250116022608454|8.6698
20250116022708523|9.500275
20250116022808642|9.300507
20250116022908675|9.271942
20250116023008679|9.813416
20250116023108754|9.414734
20250116023208775|9.671204
20250116023308885|9.756561
20250116023408945|9.528778
20250116023509148|9.671204
20250116023609225|9.784973
20250116023709343|9.585785
20250116023809915|9.955383
20250116023909970|9.271942
20250116024009976|9.443237
20250116024109989|9.300507
20250116024210695|9.528778
20250116024310743|9.3862
20250116024410760|9.557281
20250116024510923|9.357635
20250116024610980|9.100311
20250116024711330|9.728088
20250116024811362|9.128906
20250116024911370|9.071625
20250116025011905|9.243347
20250116025112268|9.357635
20250116025212374|8.78479
20250116025312484|9.014343
20250116025412486|9.04303
20250116025512487|9.071625
20250116025612496|8.985687
20250116025712618|8.957031
20250116025812780|9.300507
20250116025912795|9.186127
20250116030012909|9.014343
20250116030112987|8.985687
20250116030213253|9.157532
20250116030313756|9.128906
20250116030413839|9.100311
20250116030513913|8.928314
20250116030614240|9.071625
20250116030714249|9.300507
20250116030814844|9.071625
20250116030914997|9.699646
20250116031015812|9.300507
20250116031115886|9.671204
20250116031216415|9.414734
20250116031316489|9.870209
20250116031417210|8.899628
20250116031517227|9.528778
20250116031617704|9.813416
20250116031717991|9.271942
20250116031818323|9.271942
20250116031918917|9.100311
20250116032018934|9.414734
20250116032119419|9.329041
20250116032219559|9.3862
20250116032319654|9.699646
20250116032420246|9.357635
20250116032520276|9.6427
20250116032620851|9.699646
20250116032720867|9.614258
20250116032821455|9.699646
20250116032921533|9.671204
20250116033022773|9.671204
20250116033122781|9.04303
20250116033222825|9.471771
20250116033322915|9.471771
20250116033423396|9.414734
20250116033523475|9.6427
20250116033624287|9.271942
20250116033724606|9.756561
20250116033823705|9.128906
20250116033923797|9.784973
20250116034023868|9.471771
20250116034123894|9.927032
20250116034223909|9.329041
20250116034323979|8.842255
20250116034423993|9.699646
20250116034523999|9.357635
20250116034624456|9.214722
20250116034724998|9.3862
20250116034825152|9.357635
20250116034925374|9.243347
20250116035025926|9.414734
20250116035125992|9.128906
20250116035226619|9.443237
20250116035326678|9.443237
20250116035426902|8.928314
20250116035526993|9.157532
20250116035628740|9.243347
20250116035728852|9.414734
20250116035828889|9.414734
20250116035928895|9.300507
20250116040029664|9.243347
20250116040129894|8.928314
20250116040229938|9.3862
20250116040329985|9.157532
20250116040430653|9.414734
20250116040530708|9.500275
20250116040630729|9.243347
20250116040730736|9.300507
20250116040830791|9.157532
20250116040930892|9.414734
20250116041030992|9.271942
20250116041131374|9.585785
20250116041231400|8.813538
20250116041331722|9.243347
20250116041431812|9.614258
20250116041531999|8.928314
20250116041632155|8.957031
20250116041732438|9.414734
20250116041832534|9.271942
20250116041932602|8.612244
20250116042032969|9.528778
20250116042133254|8.525818
20250116042233293|9.357635
20250116042333557|9.500275
20250116042433632|9.756561
20250116042533662|9.471771
20250116042633733|9.329041
20250116042733838|9.128906
20250116042833880|9.6427
20250116042934208|9.671204
20250116043034604|9.471771
20250116043134895|9.186127
20250116043234954|9.841827
20250116043334985|9.271942
20250116043435433|9.614258
20250116043535441|9.585785
20250116043635510|9.813416
20250116043735518|9.585785
20250116043835636|9.357635
20250116043935921|9.671204
20250116044036155|9.870209
20250116044136637|9.014343
20250116044236781|9.585785
20250116044336783|9.728088
20250116044436894|9.528778
20250116044536913|9.955383
20250116044637259|9.728088
20250116044737442|9.841827
20250116044837539|9.841827
20250116044937657|9.983765
20250116045037922|9.500275
20250116045138636|9.841827
20250116045238672|9.357635
20250116045338740|9.728088
20250116045439481|9.585785
20250116045539495|9.128906
20250116045639769|9.329041
20250116045739864|9.329041
20250116045839892|9.557281
20250116045939900|9.471771
20250116050039966|9.271942
20250116050140837|9.728088
20250116050240867|9.071625
20250116050340985|9.128906
20250116050441107|8.985687
20250116050541120|9.243347
20250116050641230|9.300507
20250116050741547|9.243347
20250116050841657|9.157532
20250116050941776|8.957031
20250116051041801|9.414734
20250116051141915|8.756073
20250116051241916|9.271942
20250116051341953|9.157532
20250116051442119|8.957031
20250116051542282|9.014343
20250116051642382|9.071625
20250116051742580|8.928314
20250116051842739|8.870941
20250116051942760|8.727295
20250116052042786|9.271942
20250116052142805|8.870941
20250116052242850|9.214722
20250116052343101|9.100311
20250116052443173|8.899628
20250116052543753|8.899628
20250116052643937|8.727295
20250116052744430|8.870941
20250116052844496|8.899628
20250116052945108|8.842255
20250116053045839|9.300507
20250116053145955|8.813538
20250116053246149|8.49704
20250116053346512|9.071625
20250116053446530|8.813538
20250116053547227|8.6698
20250116053647260|8.698578
20250116053747966|8.78479
20250116053852693|9.100311
20250116053952717|8.842255
20250116054052770|8.842255
20250116054152889|8.698578
20250116054252995|8.899628
20250116054353245|9.014343
20250116054453726|8.899628
20250116054553769|8.641022
20250116054653888|9.100311
20250116054753936|8.756073
20250116054853950|8.756073
20250116054954204|9.100311
20250116055054261|8.842255
20250116055154364|8.78479
20250116055254867|8.46817
20250116055354917|9.128906
20250116055454992|9.04303
20250116055555977|8.6698
20250116055656207|8.525818
20250116055756234|8.928314
20250116055856347|8.756073
20250116055956371|9.214722
20250116060056469|9.071625
20250116060156488|9.128906
20250116060256967|9.071625
20250116060357600|8.928314
20250116060457601|9.271942
20250116060557829|9.128906
20250116060657888|9.3862
20250116060758157|9.557281
20250116060858244|9.414734
20250116060958339|9.214722
20250116061058390|9.243347
20250116061158563|8.842255
20250116061258965|9.271942
20250116061359817|9.671204
20250116061459914|9.557281
20250116061559918|9.128906
20250116061659976|9.300507
20250116061759998|9.699646
20250116061900901|8.813538
20250116062000919|8.957031
20250116062101205|9.04303
20250116062201268|8.899628
20250116062301934|8.928314
20250116062401937|9.500275
20250116062502579|8.813538
20250116062602634|8.842255
20250116062702758|9.071625
20250116062802803|9.528778
20250116062902810|9.071625
20250116063002881|9.357635
20250116063102905|8.899628
20250116063202938|8.899628
20250116063303257|9.271942
20250116063403398|9.186127
20250116063503730|8.899628
20250116063603840|8.813538
20250116063704476|9.557281
20250116063804526|8.985687
20250116063904578|8.641022
20250116064004884|8.525818
20250116064104967|8.928314
20250116064204988|8.842255
20250116064305504|9.414734
20250116064405864|9.243347
20250116064505883|8.49704
20250116064605909|9.357635
20250116064705948|9.471771
20250116064806190|8.583466
20250116064906234|9.214722
20250116065006823|9.357635
20250116065106842|8.899628
20250116065206872|8.641022
20250116065306935|9.100311
20250116065407822|9.100311
20250116065507891|9.300507
20250116065607921|9.214722
20250116065707940|9.04303
20250116065808535|9.014343
20250116065908791|9.100311
20250116070009350|8.928314
20250116070109391|9.04303
20250116070210312|8.6698
20250116070310848|9.04303
20250116070410849|8.985687
20250116070510866|9.014343
20250116070611436|9.784973
20250116070711963|8.727295
20250116070812236|8.899628
20250116070912587|8.842255
20250116071013350|8.78479
20250116071113658|8.78479
20250116071214980|9.357635
20250116071315605|9.329041
20250116071415720|8.899628
20250116071515742|8.525818
20250116071615853|8.641022
20250116071715887|8.957031
20250116071816355|8.842255
20250116071916380|8.381653
20250116072017147|8.439331
20250116072117244|8.323883
20250116072217909|8.381653
20250116072317920|8.266113
20250116072418675|7.365295
20250116072518680|8.063568
20250116072619403|8.237213
20250116072719511|6.660736
20250116072820123|8.179352
20250116072920372|8.49704
20250116073020750|8.439331
20250116073120801|8.641022
20250116073221403|8.439331
20250116073321570|7.947601
20250116073422137|8.49704
20250116073522773|8.12149
20250116073623610|8.005615
20250116073723811|8.208282
20250116073823855|8.641022
20250116073921868|8.928314
20250116074021892|8.208282
20250116074121908|8.439331
20250116074221983|8.439331
20250116074322902|8.237213
20250116074422971|8.641022
20250116074523311|8.294983
20250116074623957|8.266113
20250116074723989|8.237213
20250116074824104|8.237213
20250116074924665|8.698578
20250116075024741|8.49704
20250116075124935|8.957031
20250116075225180|8.46817
20250116075325227|8.49704
20250116075425731|8.208282
20250116075525840|8.49704
20250116075625934|8.12149
20250116075725985|8.525818
20250116075826305|7.802429
20250116075926389|8.294983
20250116080026939|8.525818
20250116080127480|8.092499
20250116080227724|8.237213
20250116080327804|8.266113
20250116080428545|8.49704
20250116080528628|7.889526
20250116080629164|8.034576
20250116080729713|8.439331
20250116080829775|8.410492
20250116080929876|7.452911
20250116081030433|8.294983
20250116081130527|7.947601
20250116081231631|8.49704
20250116081331641|8.294983
20250116081431744|8.6698
20250116081531774|9.071625
20250116081632369|8.583466
20250116081732492|8.410492
20250116081833398|8.323883
20250116081933537|8.928314
20250116082033717|8.46817
20250116082133755|8.12149
20250116082234419|8.150391
20250116082334477|8.698578
20250116082435804|8.410492
20250116082535858|8.583466
20250116082635882|8.870941
20250116082735983|8.554657
20250116082836398|9.04303
20250116082936516|9.014343
20250116083036862|9.100311
20250116083136895|8.985687
20250116083237432|8.6698
20250116083337956|8.49704
20250116083438806|9.3862
20250116083538848|8.870941
20250116083638945|9.271942
20250116083738987|8.870941
20250116083838994|8.957031
20250116083939115|9.214722
20250116084039242|9.128906
20250116084139268|9.214722
20250116084239382|9.157532
20250116084339727|9.271942
20250116084439798|9.671204
20250116084539883|9.100311
20250116084640113|9.414734
20250116084740376|9.300507
20250116084840469|9.756561
20250116084940482|9.784973
20250116085040492|9.671204
20250116085140583|9.414734
20250116085240602|9.471771
20250116085341290|10.09717
20250116085441495|9.671204
20250116085542624|9.983765
20250116085642668|9.813416
20250116085742892|9.955383
20250116085842934|10.09717
20250116085942941|9.983765
20250116090042982|10.29541
20250116090143533|10.465
20250116090243756|10.69073
20250116090343875|11.30908
20250116090443892|11.44916
20250116090544115|11.44916
20250116090644226|11.19687
20250116090744256|11.53314
20250116090844810|12.06366
20250116090944819|12.20294
20250116091044996|11.95215
20250116091145754|12.48102
20250116091245808|12.86945
20250116091345863|12.75858
20250116091445909|13.5054
20250116091545935|12.89716
20250116091646502|13.03561
20250116091746720|13.11862
20250116091846757|13.64334
20250116091946937|13.53302
20250116092047170|13.39499
20250116092147979|13.80872
20250116092247996|13.61578
20250116092348313|14.08401
20250116092448397|14.13898
20250116092548550|14.38635
20250116092648643|14.35889
20250116092748843|14.85272
20250116092848923|14.82532
20250116092949257|14.57849
20250116093049302|15.29077
20250116093149427|15.40018
20250116093249968|15.18134
20250116093349994|15.59149
20250116093450706|15.56415
20250116093550731|15.09921
20250116093650960|15.20871
20250116093751299|15.83725
20250116093851512|15.70078
20250116093950678|15.91916
20250116094050728|16.57346
20250116094150750|16.13742
20250116094250906|16.70963
20250116094350934|17.11786
20250116094451361|17.17224
20250116094551433|17.96045
20250116094651755|17.74313
20250116094751880|19.07376
20250116094851896|18.42218
20250116094951905|18.99234
20250116095226748|19.31815
20250116095326851|19.37241
20250116095426939|19.39957
20250116095648842|19.86118
20250116095748866|19.9426
20250116095848917|20.51309
20250116095948961|20.78494
20250116100049263|20.64899
20250116100149919|21.13849
20250116100249947|21.35617
20250116100350231|21.90097
20250116100450876|22.01001
20250116100550934|22.31006
20250116100650994|22.36469
20250116100751181|22.36469
20250116100851666|22.80173
20250116100951683|23.29437
20250116101051760|23.29437
20250116101151853|23.51361
20250116101251886|23.73306
20250116101351925|23.84286
20250116101451987|24.09018
20250116101552578|24.22772
20250116101652611|46.00177
20250116101752649|26.86212
20250116101852721|24.66843
20250116101952731|23.76053
20250116102052809|23.54102
20250116102152874|23.67816
20250116102252994|23.78799
20250116102353444|23.70563
20250116102453807|23.40396
20250116102554247|23.15744
20250116102654934|23.51361
20250116102754973|23.51361
20250116102855508|22.88382
20250116102955629|22.28281
20250116103055646|21.71021
20250116103155854|21.73746
20250116103255870|21.49231
20250116103356440|21.13849
20250116103456505|21.35617
20250116103557316|35.97659
20250116103657350|29.60782
20250116103757643|27.00211
20250116103857961|26.13657
20250116103958295|25.99747
20250116104058644|26.10873
20250116104158900|26.58261
20250116104259163|26.0809
20250116104359509|26.24796
20250116104459595|26.13657
20250116104600125|26.05313
20250116104700229|26.61057
20250116104800691|25.58096
20250116104900739|24.53058
20250116105000963|23.89783
20250116105100989|23.10269
20250116105201771|22.71976
20250116105301864|42.50378
20250116105401949|29.95245
20250116105502473|29.06458
20250116105602805|28.72296
20250116105702884|28.55252
20250116105802899|28.63766
20250116105902996|28.92209
20250116110003953|28.97906
20250116110104396|28.07111
20250116110204971|28.46741
20250116110305632|28.12762
20250116110405931|28.5809
20250116110506467|27.00211
20250116110606804|25.63644
20250116110706924|25.44235
20250116110807962|24.61328
20250116110908489|36.97882
20250116111008519|34.10675
20250116111108767|31.11038
20250116111208803|31.02298
20250116111308814|31.19778
20250116111408850|30.90668
20250116111508852|31.22699
20250116111608895|31.11038
20250116111708896|30.5585
20250116111808949|29.77997
20250116111908968|30.35605
20250116112008999|30.35605
20250116112109645|29.9812
20250116112209666|28.8367
20250116112309671|28.01462
20250116112409719|27.84525
20250116112509722|27.39484
20250116112609772|49.62164
20250116112710148|34.92816
20250116112810258|34.01602
20250116112910832|33.47421
20250116113010840|33.08524
20250116113111521|33.41418
20250116113211526|34.10675
20250116113312266|33.29443
20250116113412347|32.0477
20250116113512987|30.76144
20250116113613104|29.80869
20250116113713683|29.55051
20250116113813754|29.43594
20250116113913772|29.55051
20250116114013892|29.43594
20250116114113997|29.69385
20250116114214424|29.23578
20250116114314581|29.3501
20250116114414649|29.3501
20250116114514737|28.95056
20250116114614997|29.37872
20250116114715107|29.06458
20250116114815881|28.97906
20250116114915977|28.69449
20250116115016647|28.92209
20250116115116724|28.95056
20250116115216727|28.5809
20250116115316999|29.40732
20250116115417976|28.95056
20250116115518922|28.66611
20250116115618928|28.35403
20250116115715713|28.24078
20250116115815795|28.21246
20250116115915818|28.24078
20250116120015916|28.55252
20250116120115943|28.8367
20250116120215953|28.41074
20250116120316163|29.20728
20250116120416264|29.12158
20250116120516885|28.97906
20250116120616963|28.24078
20250116120716978|28.95056
20250116120817415|29.09308
20250116120917527|28.8367
20250116121017998|28.95056
20250116121118854|29.15018
20250116121218968|28.92209
20250116121319443|28.49579
20250116121419751|28.69449
20250116121519766|29.52188
20250116121619783|29.37872
20250116121719794|29.09308
20250116121819893|29.26437
20250116121919928|29.06458
20250116122020417|28.66611
20250116122120999|29.00757
20250116122221182|29.09308
20250116122321709|29.26437
20250116122421780|29.75125
20250116122521797|29.66516
20250116122621971|29.55051
20250116122721972|29.40732
20250116122823735|29.57913
20250116122923921|29.95245
20250116123024796|29.77997
20250116123124840|29.37872
20250116123224915|29.60782
20250116123324954|29.55051
20250116123425632|29.77997
20250116123525653|29.46457
20250116123625688|30.38495
20250116123725789|29.92368
20250116123826200|29.89493
20250116123926508|29.77997
20250116124026888|30.09641
20250116124126920|30.03879
20250116124227543|30.29828
20250116124327757|30.12518
20250116124428398|30.44278
20250116124528924|30.32718
20250116124629122|30.32718
20250116124729222|30.44278
20250116124829769|29.8374
20250116124929878|29.9812
20250116125029953|30.29828
20250116125129997|30.24057
20250116125231106|29.92368
20250116125331144|30.64542
20250116125431741|30.44278
20250116125531842|30.76144
20250116125632384|30.52957
20250116125732953|30.64542
20250116125833798|30.24057
20250116125933883|30.73242
20250116130033961|30.64542
20250116130134683|30.32718
20250116130234709|30.81949
20250116130334809|30.81949
20250116130434849|31.1395
20250116130534862|31.22699
20250116130634918|30.76144
20250116130734935|31.22699
20250116130835454|30.90668
20250116130935713|30.87756
20250116131035732|30.61646
20250116131135740|30.76144
20250116131235863|31.19778
20250116131335984|31.02298
20250116131436301|30.81949
20250116131536469|31.19778
20250116131636920|30.73242
20250116131736971|30.79047
20250116131836994|30.79047
20250116131937957|30.9939
20250116132038795|31.11038
20250116132138866|31.22699
20250116132238871|30.73242
20250116132338874|30.50064
20250116132438927|30.96481
20250116132538947|30.61646
20250116132638993|30.9357
20250116132739262|31.11038
20250116132839332|30.79047
20250116132939956|30.81949
20250116133039969|31.28534
20250116133140680|30.84854
20250116133240970|30.79047
20250116133341510|30.96481
20250116133441603|30.76144
20250116133541648|30.81949
20250116133641885|30.35605
20250116133741977|31.1395
20250116133842842|31.05212
20250116133942972|31.31448
20250116134043572|30.90668
20250116134143664|30.58746
20250116134243717|30.81949
20250116134343972|31.1395
20250116134444299|31.22699
20250116134544398|30.79047
20250116134644558|31.28534
20250116134744929|31.43143
20250116134844941|31.34372
20250116134944994|30.67444
20250116135045110|31.11038
20250116135145229|31.25613
20250116135245366|31.31448
20250116135345397|30.79047
20250116135445479|31.40216
20250116135545985|31.54843
20250116135646829|30.38495
20250116135806682|31.16864
20250116135906737|30.81949
20250116140006779|31.16864
20250116140106838|31.22699
20250116140206889|30.9357
20250116140306893|31.02298
20250116140406986|31.51917
20250116140507938|30.9939
20250116140608178|31.51917
20250116140708247|31.48993
20250116140808271|31.22699
20250116140908361|31.40216
20250116141008900|31.11038
20250116141109208|31.08124
20250116141209427|31.28534
20250116141309493|31.02298
20250116141409501|30.96481
20250116141509548|31.19778
20250116141609602|31.25613
20250116141709989|31.31448
20250116141810103|30.81949
20250116141910670|31.22699
20250116142010707|31.08124
20250116142111374|31.28534
20250116142211495|32.40192
20250116142312118|31.69498
20250116142412473|31.66565
20250116142512793|31.34372
20250116142612861|31.48993
20250116142713495|31.54843
20250116142813518|31.48993
20250116142913926|31.54843
20250116143014997|31.05212
20250116143115755|31.40216
20250116143215907|31.28534
20250116143315972|31.19778
20250116143416326|31.11038
20250116143516539|31.60706
20250116143616606|31.11038
20250116143716736|31.46066
20250116143816828|31.25613
20250116143916900|30.76144
20250116144016921|31.1395
20250116144116932|30.90668
20250116144217397|30.9939
20250116144317478|31.37292
20250116144417504|30.9357
20250116144517618|31.40216
20250116144617645|31.28534
20250116144717830|30.9939
20250116144817896|31.19778
20250116144917932|31.81238
20250116145018466|30.87756
20250116145118822|31.1395
20250116145218896|31.34372
20250116145318999|30.87756
20250116145419192|30.9939
20250116145519234|31.51917
20250116145619353|31.40216
20250116145719840|31.22699
20250116145820689|31.43143
20250116145920722|31.69498
20250116150020734|31.37292
20250116150120792|31.66565
20250116150220843|31.46066
20250116150320993|31.37292
20250116150421876|31.19778
20250116150521988|31.28534
20250116150622107|31.48993
20250116150722376|30.9357
20250116150822391|31.1395
20250116150922473|30.90668
20250116151022898|30.81949
20250116151122955|30.90668
20250116151223310|30.81949
20250116151323790|30.81949
20250116151423862|30.81949
20250116151523922|30.73242
20250116151624336|30.76144
20250116151724352|31.11038
20250116151824359|30.61646
20250116151924360|31.19778
20250116152024400|30.76144
20250116152124410|30.9357
20250116152224519|30.70343
20250116152324656|31.51917
20250116152424761|30.84854
20250116152524931|30.64542
20250116152625420|30.9357
20250116152725513|30.64542
20250116152825711|31.1395
20250116152925945|30.12518
20250116153025978|30.67444
20250116153126561|30.09641
20250116153226637|30.67444
20250116153327142|30.32718
20250116153427235|30.24057
20250116153527790|30.09641
20250116153627861|30.0676
20250116153728391|30.24057
20250116153828480|30.26941
20250116153929890|29.95245
20250116154029977|30.38495
20250116154129979|30.38495
20250116154230940|30.29828
20250116154330986|30.15402
20250116154431829|30.29828
20250116154531876|29.72253
20250116154631976|29.9812
20250116154732729|29.9812
20250116154832845|30.44278
20250116154932963|29.89493
20250116155033613|30.50064
20250116155133618|30.18283
20250116155233719|29.8374
20250116155333750|29.80869
20250116155433812|30.15402
20250116155533946|30.18283
20250116155634618|30.0676
20250116155735364|29.69385
20250116155834909|29.40732
20250116155935143|29.60782
20250116160035156|29.75125
20250116160135950|29.49319
20250116160236656|29.86615
20250116160336676|30.0676
20250116160436717|29.37872
20250116160536730|29.20728
20250116160636779|29.23578
20250116160736886|29.15018
20250116160836982|28.92209
20250116160937265|28.97906
20250116161037533|28.46741
20250116161137762|28.80823
20250116161237800|28.97906
20250116161337801|28.55252
20250116161437859|28.43906
20250116161537884|27.9299
20250116161637946|27.45108
20250116161737947|27.11423
20250116161837993|26.69434
20250116161938614|26.91806
20250116162038638|38.51294
20250116162138812|30.15402
20250116162238881|29.49319
20250116162338926|29.69385
20250116162438987|29.26437
20250116162539990|29.52188
20250116162640619|29.40732
20250116162740746|29.17868
20250116162840845|28.8367
20250116162940910|28.49579
20250116163040915|28.46741
20250116163140999|28.38239
20250116163241110|28.21246
20250116163341327|27.98636
20250116163441865|28.29739
20250116163541892|27.84525
20250116163641966|28.21246
20250116163742190|27.98636
20250116163842544|28.09937
20250116163942616|28.04285
20250116164042649|27.59171
20250116164142663|27.56357
20250116164242698|27.19833
20250116164342792|27.19833
20250116164442887|27.03012
20250116164542917|26.83417
20250116164642988|26.3873
20250116164743700|25.7197
20250116164843718|25.33157
20250116164943785|25.88626
20250116165043805|25.13788
20250116165143811|24.42041
20250116165244152|23.76053
20250116165344542|23.89783
20250116165444884|23.84286
20250116165544891|24.2002
20250116165645679|23.43137
20250116165745743|23.10269
20250116165845789|23.04794
20250116165945885|22.8291
20250116170045891|22.93848
20250116170145921|22.69244
20250116170246111|22.66507
20250116170346612|22.50116
20250116170446639|22.39197
20250116170546746|22.17365
20250116170646870|21.79196
20250116170746908|22.01001
20250116170846952|21.62848
20250116170947416|21.51953
20250116171047887|21.95551
20250116171147948|21.57401
20250116171248298|21.57401
20250116171348575|21.13849
20250116171448646|21.41064
20250116171548732|21.08408
20250116171648845|20.9209
20250116171749391|21.22012
20250116171849492|21.22012
20250116171950980|20.73056
20250116172050991|20.51309
20250116172151917|20.51309
20250116172251936|20.48593
20250116172352514|20.43161
20250116172452822|20.40442
20250116172553738|20.40442
20250116172653763|19.91547
20250116172753785|20.32291
20250116172853857|20.10556
20250116172954328|19.96979
20250116173054882|19.53531
20250116173154920|19.64389
20250116173255406|19.42673
20250116173355499|19.67105
20250116173455941|19.50815
20250116173556113|19.61676
20250116173656805|19.61676
20250116173756877|19.34528
20250116173856898|19.18237
20250116173957625|19.0195
20250116174057651|18.44934
20250116174157779|18.44934
20250116174257901|18.34073
20250116174358868|18.42218
20250116174458925|17.96045
20250116174559457|17.98764
20250116174659593|18.01483
20250116174800149|17.82468
20250116174900531|17.79745
20250116175000777|17.3082
20250116175100795|17.22662
20250116175201403|17.60727
20250116175301492|16.95459
20250116175402145|17.03622
20250116175502229|16.65518
20250116175602639|16.92737
20250116175702728|16.54623
20250116175803348|16.43723
20250116175902703|16.51898
20250116180002741|16.00101
20250116180102863|15.75537
20250116180202965|15.89188
20250116180303646|16.08282
20250116180403881|15.59149
20250116180503899|15.6188
20250116180603990|15.75537
20250116180704304|15.40018
20250116180804312|15.20871
20250116180904392|15.09921
20250116181004660|14.98972
20250116181104663|14.93494
20250116181204763|14.88013
20250116181304780|14.63339
20250116181404785|14.24896
20250116181504819|14.57849
20250116181604941|14.24896
20250116181704968|14.30392
20250116181805462|14.44125
20250116181905872|14.60593
20250116182006122|14.33142
20250116182106240|14.77048
20250116182206780|14.2215
20250116182306902|14.24896
20250116182407513|14.02899
20250116182507715|14.08401
20250116182608188|14.2215
20250116182708239|14.55106
20250116182808858|14.16653
20250116182908968|14.02899
20250116183009526|13.94641
20250116183109545|14.08401
20250116183209991|13.97394
20250116183310305|13.72604
20250116183410891|13.8638
20250116183510892|13.5054
20250116183611997|14.16653
20250116183712983|13.7536
20250116183813410|13.7536
20250116183913519|13.56058
20250116184013607|13.7536
20250116184113860|13.80872
20250116184214880|13.64334
20250116184314993|13.53302
20250116184415227|13.5882
20250116184515759|13.42258
20250116184732705|13.22922
20250116184832745|13.2569
20250116184932770|13.39499
20250116185032785|13.0079
20250116185624147|12.67535
20250116185724739|13.39499
20250116185824849|13.36737
20250116185924946|13.2569
20250116190024950|13.2569
20250116190124983|13.1463
20250116190225576|13.22922
20250116190325598|13.03561
20250116190425600|13.1463
20250116190525667|13.17392
20250116190625680|13.42258
20250116190725769|13.5882
20250116190825815|13.53302
20250116190925898|13.45023
20250116191025919|12.86945
20250116191126438|15.18134
20250116191226515|13.09094
20250116191327171|13.28448
20250116191427242|13.7536
20250116191527886|13.39499
20250116191627892|13.39499
20250116191728608|13.09094
20250116191828647|13.53302
20250116191929362|13.2569
20250116192029794|13.42258
20250116192130153|13.61578
20250116192230201|13.31213
20250116192330258|13.56058
20250116192430839|13.36737
20250116192530885|13.11862
20250116192630948|13.39499
20250116192731370|13.36737
20250116192831491|13.2569
20250116192931540|13.53302
20250116193031657|13.31213
20250116193131766|13.28448
20250116193231857|13.5882
20250116193331973|13.45023
20250116193432373|13.31213
20250116193532385|13.17392
20250116193632398|13.31213
20250116193732845|13.17392
20250116193832909|13.53302
20250116193932922|13.47781
20250116194033424|13.03561
20250116194133525|13.47781
20250116194233603|13.1463
20250116194333609|13.11862
20250116194433618|13.17392
20250116194533658|13.31213
20250116194633717|13.22922
20250116194733775|13.2569
20250116194834419|13.5054
20250116194934483|13.03561
20250116195035138|13.17392
20250116195135816|12.89716
20250116195235849|13.17392
20250116195335935|13.64334
20250116195436399|12.86945
20250116195536547|12.89716
20250116195636612|13.0079
20250116195736638|13.28448
20250116195836730|13.11862
20250116195936734|13.33975
20250116200036976|12.89716
20250116200136982|12.70309
20250116200237263|12.98022
20250116200337522|13.1463
20250116200437575|13.2016
20250116200537596|12.75858
20250116200637674|13.22922
20250116200737857|13.03561
20250116200837899|13.56058
20250116200937903|12.98022
20250116201037908|13.03561
20250116201138195|13.03561
20250116201238356|13.0079
20250116201338396|13.45023
20250116201438492|13.31213
20250116201539376|12.89716
20250116201639477|13.0079
20250116201739711|12.92484
20250116201839759|12.92484
20250116201940374|13.42258
20250116202040598|12.70309
20250116202141586|12.75858
20250116202241635|12.86945
20250116202341660|13.28448
20250116202441769|12.89716
20250116202542324|13.0079
20250116202642626|12.89716
20250116202743397|12.73083
20250116202843606|13.1463
20250116202943668|12.56436
20250116203043821|12.86945
20250116203144279|12.92484
20250116203244454|12.50879
20250116203345238|12.75858
20250116203445747|12.70309
20250116203545868|12.61984
20250116203645964|12.73083
20250116203746590|13.17392
20250116203846636|13.2016
20250116203947252|12.814
20250116204047404|13.31213
20250116204147908|12.814
20250116204248260|13.11862
20250116204348577|12.53656
20250116204448802|12.84174
20250116204549298|12.67535
20250116204649351|12.70309
20250116204749981|12.75858
20250116204850292|12.67535
20250116204950655|12.61984
20250116205050656|12.28644
20250116205151360|12.61984
20250116205251368|12.89716
20250116205352398|12.42545
20250116205452427|12.86945
20250116205552818|12.70309
20250116205652684|12.56436
20250116205752800|12.42545
20250116205852809|12.64758
20250116205952909|12.48102
20250116210053225|12.5921
20250116210153236|12.48102
20250116210253926|12.61984
20250116210353994|12.98022
20250116210454644|12.70309
20250116210554992|12.70309
20250116210655816|12.84174
20250116210755903|12.50879
20250116210856189|12.64758
20250116210956836|13.22922
20250116211056937|12.5921
20250116211156985|12.48102
20250116211257308|12.42545
20250116211357901|12.73083
20250116211457903|12.48102
20250116211557933|12.34204
20250116211658163|12.28644
20250116211758221|12.45322
20250116211858236|12.50879
20250116211958921|12.28644
20250116212059235|12.56436
20250116212159631|12.61984
20250116212259660|12.814
20250116212400306|12.39764
20250116212500957|12.53656
20250116212600965|12.45322
20250116212701681|12.09155
20250116212801761|12.14725
20250116212901768|12.45322
20250116213002442|12.61984
20250116213102468|12.25861
20250116213203353|12.75858
20250116213303398|11.53314
20250116213404246|12.28644
20250116213504268|12.11938
20250116213604708|11.86847
20250116213704921|12.17511
20250116213805370|12.28644
20250116213905479|12.45322
20250116214006819|12.42545
20250116214106873|12.34204
20250116214206900|12.50879
20250116214306938|12.28644
20250116214407464|12.67535
20250116214507967|12.56436
20250116214608144|12.98022
20250116214708331|12.23074
20250116214808827|12.48102
20250116214908887|12.39764
20250116215008918|12.53656
20250116215109281|11.86847
20250116215210274|12.5921
20250116215310871|12.48102
20250116215410967|12.56436
20250116215510981|12.20294
20250116215611677|12.42545
20250116215711687|12.31424
20250116215811783|12.20294
20250116215911797|12.34204
20250116220011809|12.09155
20250116220111877|12.06366
20250116220211893|11.92429
20250116220311988|12.31424
20250116220412110|11.89636
20250116220512122|12.34204
20250116220612680|11.95215
20250116220712718|12.61984
20250116220812721|12.67535
20250116220912814|12.70309
20250116221012886|11.98007
20250116221113374|12.14725
20250116221213397|12.42545
20250116221314162|11.86847
20250116221414247|12.06366
20250116221514889|12.03577
20250116221615529|12.20294
20250116221715601|12.06366
20250116221815670|12.14725
20250116221915816|12.25861
20250116222015930|12.45322
20250116222115959|12.03577
20250116222216739|12.09155
20250116222317567|11.92429
20250116222417604|12.20294
20250116222518258|11.7009
20250116222618601|12.14725
20250116222718906|12.45322
20250116222818987|12.17511
20250116222919546|11.98007
20250116223019634|12.03577
20250116223120166|12.06366
20250116223220247|11.47714
20250116223320873|12.06366
20250116223420907|12.39764
20250116223521531|11.75681
20250116223621635|12.25861
20250116223722179|12.31424
20250116223822443|12.28644
20250116223922839|12.36987
20250116224022943|12.17511
20250116224123559|12.14725
20250116224223617|12.39764
20250116224324243|12.28644
20250116224424596|12.28644
20250116224524935|12.20294
20250116224625388|12.28644
20250116224725588|12.48102
20250116224825652|12.17511
20250116224926231|12.48102
20250116225026971|12.42545
20250116225127265|12.20294
20250116225227665|12.48102
20250116225327718|12.03577
20250116225427784|12.06366
20250116225528398|12.28644
20250116225628405|12.45322
20250116225721702|12.42545
20250116225821875|12.34204
20250116225921922|12.42545
20250116230021994|12.09155
20250116230122609|12.45322
20250116230222673|12.20294
20250116230322878|12.34204
20250116230422948|12.00793
20250116230522983|12.23074
20250116230623106|12.36987
20250116230723896|11.95215
20250116230824282|11.39316
20250116230924350|11.92429
20250116231024391|12.14725
20250116231124564|12.48102
20250116231224627|12.14725
20250116231324741|12.25861
20250116231425180|12.06366
20250116231525558|12.28644
20250116231625750|12.23074
20250116231725806|12.23074
20250116231826318|11.92429
20250116231926620|12.00793
20250116232026892|12.42545
20250116232126952|12.00793
20250116232227531|12.06366
20250116232327643|11.67297
20250116232428298|12.39764
20250116232528364|12.17511
20250116232628929|12.25861
20250116232728931|12.06366
20250116232829512|12.34204
20250116232929941|12.00793
20250116233030106|12.20294
20250116233130722|12.14725
20250116233230779|12.11938
20250116233330789|12.11938
20250116233431368|12.28644
20250116233531519|12.09155
20250116233631924|11.7847
20250116233732255|11.95215
20250116233832517|12.28644
20250116233932928|12.09155
20250116234033176|12.56436
20250116234133845|11.98007
20250116234233927|12.06366
20250116234333963|12.23074
20250116234434437|11.86847
20250116234534510|12.42545
20250116234635466|12.39764
20250116234735513|12.42545
20250116234835683|12.31424
20250116234935781|13.7536
20250116235036396|12.17511
20250116235136498|12.06366
20250116235237422|12.42545
20250116235337859|12.45322
20250116235438640|12.36987
20250116235538650|12.53656
20250116235638698|12.39764
20250116235738783|12.42545
20250116235838807|12.75858
20250116235938928|12.53656