20250117000039424|12.31424
20250117000139491|12.64758
20250117000239496|12.56436
20250117000339511|13.03561
20250117000439597|12.28644
20250117000539622|12.56436
20250117000639678|12.20294
20250117000739767|12.03577
20250117000839840|12.25861
20250117000939856|12.23074
20250117001039924|12.34204
20250117001139940|11.92429
20250117001240216|11.64499
20250117001340781|12.42545
20250117001440883|12.36987
20250117001540901|12.56436
20250117001640909|12.28644
20250117001741495|12.92484
20250117001841856|12.73083
20250117001941959|12.5921
20250117002042390|12.50879
20250117002142473|12.70309
20250117002242507|12.75858
20250117002342829|12.06366
20250117002442953|12.31424
20250117002543798|12.61984
20250117002643817|12.28644
20250117002744402|12.61984
20250117002844941|12.45322
20250117002944986|13.17392
20250117003045832|12.45322
20250117003145846|11.56113
20250117003245925|12.45322
20250117003346262|12.78629
20250117003446498|12.64758
20250117003546888|12.28644
20250117003646977|12.36987
20250117003747496|12.5921
20250117003847770|12.34204
20250117003948107|13.56058
20250117004048635|12.86945
20250117004148785|12.73083
20250117004248811|12.48102
20250117004349407|12.50879
20250117004449498|12.84174
20250117004550110|12.06366
20250117004650231|12.31424
20250117004750627|12.5921
20250117004850717|12.53656
20250117004951234|12.56436
20250117005051971|12.5921
20250117005152324|12.50879
20250117005252397|13.64334
20250117005352729|12.31424
20250117005452992|12.25861
20250117005553421|12.5921
20250117005653958|12.39764
20250117005749695|12.42545
20250117005849790|11.7847
20250117005949813|12.34204
20250117010049906|12.23074
20250117010149991|12.25861
20250117010250323|12.23074
20250117010350349|12.25861
20250117010450820|12.42545
20250117010550868|11.75681
20250117010650980|12.31424
20250117010751138|11.92429
20250117010851245|11.95215
20250117010951841|12.03577
20250117011051859|12.00793
20250117011151961|11.75681
20250117011251993|12.34204
20250117011352913|11.89636
20250117011452976|11.64499
20250117011553274|11.81265
20250117011653347|11.7009
20250117011753402|11.7847
20250117011853582|11.7847
20250117011953664|11.72885
20250117012053969|11.75681
20250117012153983|12.23074
20250117012254136|11.92429
20250117012354226|11.95215
20250117012454820|11.47714
20250117012554847|11.64499
20250117012654988|12.11938
20250117012755223|11.89636
20250117012855622|11.64499
20250117012955745|11.47714
20250117013055829|11.47714
20250117013155877|11.53314
20250117013255891|11.39316
20250117013356548|11.39316
20250117013456641|11.58908
20250117013556805|11.30908
20250117013657321|11.16879
20250117013757961|11.36514
20250117013858550|11.50516
20250117013958660|11.30908
20250117014058744|11.22498
20250117014158852|11.33713
20250117014259497|11.30908
20250117014359623|11.47714
20250117014459932|11.33713
20250117014559957|11.44916
20250117014700235|11.47714
20250117014800483|11.95215
20250117014900494|11.86847
20250117015000513|11.84058
20250117015100868|11.64499
20250117015200974|12.03577
20250117015300976|11.86847
20250117015401387|11.64499
20250117015501406|12.56436
20250117015601482|11.98007
20250117015701488|11.89636
20250117015801532|12.03577
20250117015901595|12.03577
20250117020001738|12.06366
20250117020101939|11.50516
20250117020201956|11.92429
20250117020301980|11.72885
20250117020402469|11.64499
20250117020502763|12.06366
20250117020602769|11.30908
20250117020702787|11.7847
20250117020802807|11.58908
20250117020902889|11.92429
20250117021002900|12.03577
20250117021103129|11.64499
20250117021203378|11.72885
20250117021303472|12.11938
20250117021403957|12.28644
20250117021504771|11.81265
20250117021604843|11.47714
20250117021704933|11.56113
20250117021804969|11.50516
20250117021905549|11.92429
20250117022005609|11.58908
20250117022105648|11.58908
20250117022205732|11.64499
20250117022305767|11.72885
20250117022405851|11.50516
20250117022505906|12.28644
20250117022605944|12.00793
20250117022706371|11.7847
20250117022806493|11.67297
20250117022906535|11.36514
20250117023006840|11.7847
20250117023106879|11.86847
20250117023206920|11.7847
20250117023307541|11.08459
20250117023407958|11.61703
20250117023508197|11.7009
20250117023608635|12.00793
20250117023708855|11.84058
20250117023808964|11.64499
20250117023909528|12.00793
20250117024009650|11.86847
20250117024110293|11.50516
20250117024210389|11.36514
20250117024311562|11.61703
20250117024411612|11.58908
20250117024511749|11.75681
20250117024611786|11.22498
20250117024711805|11.72885
20250117024811878|11.7009
20250117024911910|11.61703
20250117025012719|11.75681
20250117025112735|11.39316
20250117025212943|11.7847
20250117025312957|11.92429
20250117025412969|11.42117
20250117025513120|12.09155
20250117025613356|11.72885
20250117025713499|11.81265
20250117025816694|11.64499
20250117025916951|11.47714
20250117030017618|11.75681
20250117030117843|11.64499
20250117030217944|11.64499
20250117030317945|11.53314
20250117030418249|11.86847
20250117030518362|11.86847
20250117030618399|12.11938
20250117030718473|11.64499
20250117030818522|11.72885
20250117030918624|11.98007
20250117031018736|11.89636
20250117031118959|11.56113
20250117031218982|12.03577
20250117031319620|11.61703
20250117031419728|11.72885
20250117031519815|11.72885
20250117031620101|11.89636
20250117031720629|12.03577
20250117031820736|12.20294
20250117031920992|11.92429
20250117032021443|12.00793
20250117032121510|11.7847
20250117032222990|12.17511
20250117032323905|11.86847
20250117032423940|12.00793
20250117032524399|11.7847
20250117032624809|11.67297
20250117032724917|11.81265
20250117032824971|11.92429
20250117032925626|11.61703
20250117033025666|11.64499
20250117033125720|12.17511
20250117033225729|12.06366
20250117033325941|11.92429
20250117033426314|12.00793
20250117033526388|12.20294
20250117033626713|12.17511
20250117033726724|12.03577
20250117033827474|12.23074
20250117033927541|12.06366
20250117034028510|12.14725
20250117034128695|12.14725
20250117034229175|12.03577
20250117034329574|11.61703
20250117034429861|11.72885
20250117034529968|11.50516
20250117034630514|11.84058
20250117034730521|11.7847
20250117034831274|11.92429
20250117034931910|12.23074
20250117035031955|11.64499
20250117035132360|11.58908
20250117035232662|11.7847
20250117035332766|11.89636
20250117035433317|11.58908
20250117035533704|11.89636
20250117035634101|12.00793
20250117035734195|11.53314
20250117035834247|11.92429
20250117035934701|11.42117
20250117040034840|11.7009
20250117040134973|9.471771
20250117040235251|11.81265
20250117040335468|11.30908
20250117040435495|11.50516
20250117040535541|11.22498
20250117040635662|11.42117
20250117040735762|11.56113
20250117040835774|11.25299
20250117040935879|11.56113
20250117041035911|11.25299
20250117041135951|11.42117
20250117041235954|11.30908
20250117041336567|11.36514
20250117041436633|11.58908
20250117041537272|11.19687
20250117041637398|11.25299
20250117041737965|11.00031
20250117041837968|11.19687
20250117041938676|11.50516
20250117042038716|11.11267
20250117042139484|11.36514
20250117042239721|10.77521
20250117042339995|11.30908
20250117042440451|10.66251
20250117042540942|11.28104
20250117042640964|10.9722
20250117042741687|11.05649
20250117042841723|11.11267
20250117042942429|11.47714
20250117043042742|11.16879
20250117043142862|11.05649
20250117043242928|10.91595
20250117043343955|11.25299
20250117043443971|11.44916
20250117043544682|11.16879
20250117043644941|11.08459
20250117043745420|11.05649
20250117043845530|10.40848
20250117043945647|10.91595
20250117044045719|10.9722
20250117044145723|11.00031
20250117044245844|10.80338
20250117044345867|10.77521
20250117044445900|10.60614
20250117044546162|11.19687
20250117044646787|10.83154
20250117044746870|11.25299
20250117044846993|10.91595
20250117044947108|10.94406
20250117045047457|10.94406
20250117045147537|10.91595
20250117045247643|11.30908
20250117045347660|10.66251
20250117045447677|10.54968
20250117045547790|11.05649
20250117045647897|10.77521
20250117045747962|11.05649
20250117045844707|10.74704
20250117045944737|11.05649
20250117050044796|11.00031
20250117050144799|10.66251
20250117050244859|11.02841
20250117050344939|10.88782
20250117050444950|10.83154
20250117050545294|11.05649
20250117050645460|11.11267
20250117050745545|11.22498
20250117050845612|11.16879
20250117050945658|11.16879
20250117051045774|10.77521
20250117051145833|10.66251
20250117051245894|10.85968
20250117051345973|10.80338
20250117051445988|10.7189
20250117051546566|10.9722
20250117051646674|10.88782
20250117051747155|10.77521
20250117051847912|10.63434
20250117051947981|10.77521
20250117052048626|10.7189
20250117052148704|11.08459
20250117052248790|10.52145
20250117052348997|11.05649
20250117052449103|10.60614
20250117052549611|11.02841
20250117052649634|11.14078
20250117052750229|10.94406
20250117052850644|10.66251
20250117052950932|11.19687
20250117053050937|10.77521
20250117053150958|11.05649
20250117053251569|10.77521
20250117053351851|10.77521
20250117053451900|11.19687
20250117053553605|11.22498
20250117053653853|10.57788
20250117053753974|10.91595
20250117053854624|10.69073
20250117053954705|11.30908
20250117054054804|11.02841
20250117054154911|11.08459
20250117054254919|10.52145
20250117054355508|10.94406
20250117054455532|10.91595
20250117054555751|10.74704
20250117054655876|10.63434
20250117054756780|10.7189
20250117054856860|10.63434
20250117054957390|10.43677
20250117055057472|10.52145
20250117055157655|10.85968
20250117055257754|10.43677
20250117055357850|10.94406
20250117055457892|10.74704
20250117055557997|10.29541
20250117055658120|10.7189
20250117055758934|10.94406
20250117055859230|10.80338
20250117055959657|10.83154
20250117060059777|11.02841
20250117060159865|10.9722
20250117060259943|11.02841
20250117060400393|11.16879
20250117060500819|10.91595
20250117060600919|11.02841
20250117060701313|10.57788
20250117060801654|10.85968
20250117060901659|10.9722
20250117061001767|10.7189
20250117061101896|10.88782
20250117061201948|11.08459
20250117061302152|10.88782
20250117061402228|11.02841
20250117061502702|11.44916
20250117061602779|10.52145
20250117061702898|10.91595
20250117061802937|10.26712
20250117061903312|10.63434
20250117062003835|10.91595
20250117062104364|9.728088
20250117062204431|10.7189
20250117062304722|10.7189
20250117062404733|10.60614
20250117062505486|10.88782
20250117062605605|10.29541
20250117062705818|10.57788
20250117062805879|10.63434
20250117062906889|10.94406
20250117063006896|10.38025
20250117063107553|11.02841
20250117063207779|10.49323
20250117063307804|10.54968
20250117063407908|10.9722
20250117063507997|11.19687
20250117063608443|10.63434
20250117063708494|11.25299
20250117063808511|10.7189
20250117063908602|11.05649
20250117064008915|10.69073
20250117064108978|10.85968
20250117064209945|10.80338
20250117064310386|11.16879
20250117064410793|10.63434
20250117064510800|10.94406
20250117064610846|10.85968
20250117064710967|10.85968
20250117064811754|11.08459
20250117064911855|10.74704
20250117065011968|11.11267
20250117065112593|10.85968
20250117065212605|10.7189
20250117065312792|10.49323
20250117065412964|10.66251
20250117065512977|10.91595
20250117065613300|10.66251
20250117065713381|10.80338
20250117065813495|10.465
20250117065912686|10.49323
20250117070012982|10.49323
20250117070113575|11.05649
20250117070213643|10.57788
20250117070313762|10.66251
20250117070413774|9.784973
20250117070513936|10.26712
20250117070613976|10.09717
20250117070714268|10.66251
20250117070814281|10.01215
20250117070914319|9.898621
20250117071014348|10.12555
20250117071114362|9.955383
20250117071214434|9.983765
20250117071314532|9.927032
20250117071414559|9.784973
20250117071514612|9.357635
20250117071615229|9.471771
20250117071715869|9.329041
20250117071815971|9.443237
20250117071915974|9.271942
20250117072016428|9.300507
20250117072116789|9.100311
20250117072216920|9.100311
20250117072317273|9.414734
20250117072418107|9.014343
20250117072518276|8.985687
20250117072618777|9.243347
20250117072718816|9.300507
20250117072819433|8.842255
20250117072919504|8.842255
20250117073020781|8.49704
20250117073120793|8.612244
20250117073220842|8.727295
20250117073320930|8.49704
20250117073421411|8.756073
20250117073521943|8.352783
20250117073622663|8.208282
20250117073722673|8.352783
20250117073822728|8.49704
20250117073922824|8.641022
20250117074023355|8.525818
20250117074123688|8.49704
20250117074224399|8.928314
20250117074324876|8.323883
20250117074424958|8.78479
20250117074525295|8.49704
20250117074625617|8.525818
20250117074725673|8.323883
20250117074826362|8.410492
20250117074926944|8.266113
20250117075027225|8.756073
20250117075127264|8.352783
20250117075227745|8.323883
20250117075327774|8.641022
20250117075428385|8.6698
20250117075528545|9.014343
20250117075629443|8.323883
20250117075729529|8.410492
20250117075829707|8.237213
20250117075929770|8.381653
20250117080029808|8.237213
20250117080129925|8.49704
20250117080230290|8.150391
20250117080330906|7.831451
20250117080430918|8.063568
20250117080531351|7.627838
20250117080631763|7.39447
20250117080731815|7.627838
20250117080831855|7.540405
20250117080931918|6.896332
20250117081031951|7.802429
20250117081132181|7.56955
20250117081232213|7.715149
20250117081332642|7.627838
20250117081432678|7.947601
20250117081532746|8.237213
20250117081632862|8.179352
20250117081732894|7.627838
20250117081832948|7.452911
20250117081933614|7.744232
20250117082033678|8.092499
20250117082133752|7.831451
20250117082233770|7.91861
20250117082333870|7.56955
20250117082433968|8.352783
20250117082534971|7.656952
20250117082635363|8.12149
20250117082735943|8.237213
20250117082836297|7.976593
20250117082936854|8.237213
20250117083036943|8.698578
20250117083136966|8.179352
20250117083236970|8.352783
20250117083337646|8.237213
20250117083437719|8.092499
20250117083537809|8.46817
20250117083637849|8.237213
20250117083737932|8.842255
20250117083837955|8.641022
20250117083938402|8.928314
20250117084038524|8.641022
20250117084138638|8.323883
20250117084238640|8.352783
20250117084338737|8.612244
20250117084438791|8.46817
20250117084538845|8.78479
20250117084638915|9.100311
20250117084739320|8.641022
20250117084839346|8.583466
20250117084939670|8.641022
20250117085039695|8.698578
20250117085139736|8.583466
20250117085239855|8.813538
20250117085339968|8.294983
20250117085440308|8.381653
20250117085540397|8.554657
20250117085640512|8.698578
20250117085740533|8.641022
20250117085841687|8.842255
20250117085940695|9.756561
20250117090040780|9.500275
20250117090140798|9.357635
20250117090240875|9.841827
20250117090340976|9.699646
20250117090440991|10.40848
20250117090541606|10.40848
20250117090641676|10.43677
20250117090741741|10.57788
20250117090841744|11.05649
20250117090941841|11.02841
20250117091041915|11.08459
20250117091141925|11.19687
20250117091241995|11.47714
20250117091342116|11.22498
20250117091442883|11.84058
20250117091542891|11.50516
20250117091642949|11.89636
20250117091742998|12.34204
20250117091843395|12.28644
20250117091943398|12.45322
20250117092043735|12.42545
20250117092143865|12.5921
20250117092243908|12.89716
20250117092343938|13.36737
20250117092444486|13.69849
20250117092544498|13.83624
20250117092644804|14.35889
20250117092744847|14.71567
20250117092844969|14.49619
20250117092945142|14.77048
20250117093045839|14.88013
20250117093145840|15.04446
20250117093245925|15.59149
20250117093345951|15.26343
20250117093445966|15.72806
20250117093546459|15.89188
20250117093646760|15.78268
20250117093746776|15.97375
20250117093846786|16.32825
20250117093946806|16.46451
20250117094046886|16.11011
20250117094146916|16.54623
20250117094246943|15.6188
20250117094347370|16.73685
20250117094447493|16.73685
20250117094547904|16.7641
20250117094648123|16.92737
20250117094748524|16.87296
20250117094848642|17.4985
20250117094948724|17.47134
20250117095048774|17.4985
20250117095148905|17.879
20250117095249181|17.879
20250117095350524|17.90616
20250117095450636|18.69373
20250117095550672|18.96521
20250117095650776|19.04663
20250117095751409|19.37241
20250117095851883|19.34528
20250117095952410|19.9426
20250117100052638|20.10556
20250117100152660|20.32291
20250117100252766|20.62183
20250117100352804|20.02411
20250117100452926|20.62183
20250117100552944|21.16568
20250117100653199|21.22012
20250117100753361|21.6557
20250117100853629|21.51953
20250117100953677|21.95551
20250117101053678|21.60123
20250117101153780|21.68295
20250117101253899|21.62848
20250117101353938|21.73746
20250117101453956|21.90097
20250117101554160|21.90097
20250117101654203|21.60123
20250117101754316|22.09183
20250117101854718|21.92822
20250117101954730|21.84647
20250117102055481|21.79196
20250117102155482|21.90097
20250117102255822|22.09183
20250117102355855|21.92822
20250117102455946|40.62305
20250117102556351|30.50064
20250117102656539|25.47009
20250117102756623|24.36533
20250117102856744|24.3378
20250117102956781|24.2002
20250117103056866|24.66843
20250117103156900|25.13788
20250117103256997|24.8064
20250117103357420|25.22086
20250117103457504|24.64084
20250117103557547|24.64084
20250117103657637|24.53058
20250117103757753|24.53058
20250117103857784|24.91684
20250117103957900|24.66843
20250117104058572|24.88919
20250117104158667|24.83395
20250117104258778|25.22086
20250117104358819|25.33157
20250117104458903|25.27621
20250117104559166|25.91409
20250117104659709|25.38696
20250117104759896|25.44235
20250117104859972|25.63644
20250117105000843|25.63644
20250117105100882|25.52551
20250117105200948|25.33157
20250117105301468|25.69193
20250117105401545|25.58096
20250117105501600|25.74744
20250117105601842|25.99747
20250117105701903|25.85852
20250117105802543|26.30368
20250117105902886|26.30368
20250117110008699|26.16443
20250117110108961|26.35941
20250117110209516|26.05313
20250117110309615|26.19226
20250117110409719|26.58261
20250117110509846|26.49887
20250117110609853|26.69434
20250117110709858|26.66641
20250117110809903|26.72226
20250117110910246|26.97409
20250117111010261|27.31058
20250117111110919|26.89011
20250117111210930|26.83417
20250117111310990|27.36676
20250117111411722|27.2825
20250117111511829|27.53543
20250117111611882|27.19833
20250117111711929|27.76065
20250117111811988|27.59171
20250117111911995|27.90167
20250117112012100|28.07111
20250117112112564|27.73251
20250117112212746|27.84525
20250117112313248|27.73251
20250117112413906|27.76065
20250117112514843|28.09937
20250117112614937|27.59171
20250117112714961|27.98636
20250117112815300|27.95813
20250117112915432|28.07111
20250117113015637|28.5809
20250117113116124|28.52414
20250117113216848|28.41074
20250117113316943|28.07111
20250117113416981|28.55252
20250117113517621|28.66611
20250117113617718|28.69449
20250117113718385|28.43906
20250117113818476|28.77982
20250117113918574|28.8367
20250117114018691|28.69449
20250117114118738|28.89362
20250117114218750|29.26437
20250117114318866|29.20728
20250117114418947|28.89362
20250117114519665|29.3501
20250117114619777|28.95056
20250117114719798|29.15018
20250117114819849|29.49319
20250117114919899|29.37872
20250117115019913|29.69385
20250117115119987|29.63647
20250117115220847|29.60782
20250117115320905|29.77997
20250117115420998|30.03879
20250117115521276|29.52188
20250117115621369|29.89493
20250117115721400|30.00998
20250117115821839|29.66516
20250117115921856|29.8374
20250117120021966|30.35605
20250117120122489|29.66516
20250117120222758|30.0676
20250117120322857|30.0676
20250117120422930|30.67444
20250117120522952|30.38495
20250117120623560|30.09641
20250117120723974|30.50064
20250117120823983|30.81949
20250117120924996|30.21173
20250117121025567|30.52957
20250117121125882|30.35605
20250117121225989|30.50064
20250117121326247|30.90668
20250117121426976|30.9939
20250117121527144|30.96481
20250117121627971|30.79047
20250117121728808|30.81949
20250117121828890|30.67444
20250117121928891|30.70343
20250117122028950|30.76144
20250117122129477|30.79047
20250117122229918|30.81949
20250117122329950|31.05212
20250117122429969|31.22699
20250117122530672|31.46066
20250117122630765|31.31448
20250117122730774|31.25613
20250117122830843|31.34372
20250117122930852|31.25613
20250117123030933|31.08124
20250117123131136|31.34372
20250117123231408|31.22699
20250117123331508|31.22699
20250117123431543|31.34372
20250117123531639|31.60706
20250117123631725|30.96481
20250117123731755|31.54843
20250117123831850|31.19778
20250117123931890|31.34372
20250117124031966|31.22699
20250117124132570|31.51917
20250117124232900|31.84177
20250117124332920|30.96481
20250117124432932|31.54843
20250117124533151|31.28534
20250117124633237|31.54843
20250117124733668|31.69498
20250117124833772|31.63635
20250117124934408|31.48993
20250117125034488|31.46066
20250117125134880|31.84177
20250117125234891|32.07715
20250117125335851|32.13614
20250117125435930|31.51917
20250117125535974|31.84177
20250117125636458|31.48993
20250117125737127|32.10663
20250117125837227|31.37292
20250117125937842|31.81238
20250117130036737|31.78302
20250117130136785|31.69498
20250117130236862|31.66565
20250117130336907|31.51917
20250117130436985|31.78302
20250117130536997|31.46066
20250117130637958|32.01825
20250117130738495|32.07715
20250117130838668|31.95941
20250117130938778|31.31448
20250117131038865|31.43143
20250117131138916|31.78302
20250117131239230|31.75366
20250117131339288|31.48993
20250117131439367|31.72433
20250117131539871|32.0477
20250117131639975|32.13614
20250117131740503|32.49069
20250117131840679|32.25415
20250117131940740|32.10663
20250117132040774|31.95941
20250117132140810|31.72433
20250117132240922|32.10663
20250117132340950|32.40192
20250117132441502|32.9064
20250117132541650|32.60928
20250117132641674|32.13614
20250117132742266|32.49069
20250117132842385|32.66864
20250117132942889|32.69833
20250117133042985|32.22458
20250117133143520|32.66864
20250117133243608|32.69833
20250117133344162|32.54996
20250117133444258|32.69833
20250117133544867|32.66864
20250117133644900|32.728
20250117133745500|33.05545
20250117133845998|32.93622
20250117133946131|32.57962
20250117134046238|32.37234
20250117134146771|32.9064
20250117134246883|32.69833
20250117134347494|32.54996
20250117134447538|32.99579
20250117134548155|33.08524
20250117134648943|33.2645
20250117134749425|33.23459
20250117134849766|32.84692
20250117134949775|33.08524
20250117135049812|33.11508
20250117135149895|32.966
20250117135249927|32.87665
20250117135349933|33.08524
20250117135450977|32.99579
20250117135551326|33.11508
20250117135651887|33.2645
20250117135751990|33.50415
20250117135852113|33.50415
20250117135952606|33.56421
20250117140052793|33.41418
20250117140152881|33.17487
20250117140253523|33.77472
20250117140353546|33.20471
20250117140454269|33.44418
20250117140554318|33.32437
20250117140654994|33.74457
20250117140755318|33.14499
20250117140855812|33.68442
20250117140955894|32.966
20250117141055981|32.87665
20250117141155988|33.6243
20250117141256568|33.41418
20250117141356729|34.07648
20250117141456751|33.23459
20250117141556757|33.2645
20250117141656806|33.71451
20250117141756860|33.86511
20250117141856983|32.46109
20250117141957562|31.08124
20250117142057634|29.69385
20250117142157696|29.23578
20250117142257744|40.45529
20250117142357755|41.64056
20250117142457815|37.10519
20250117142557910|36.78973
20250117142657948|36.66394
20250117142758380|34.65329
20250117142858401|34.62277
20250117142958491|32.13614
20250117143058610|30.76144
20250117143158885|30.84854
20250117143258939|30.35605
20250117143359573|29.92368
20250117143459615|30.18283
20250117143600262|30.79047
20250117143700269|32.07715
20250117143800981|69.43542
20250117143900983|75.7757
20250117144001682|78.90921
20250117144101796|80.40314
20250117144202430|80.59473
20250117144302532|78.63647
20250117144402982|79.00061
20250117144503163|79.83496
20250117144603846|81.37244
20250117144703940|80.40314
20250117144804866|80.49881
20250117144904979|80.88425
20250117145005561|79.83496
20250117145105598|79.83496
20250117145205846|79.92896
20250117145305879|81.17627
20250117145406869|80.40314
20250117145506991|78.81805
20250117145607549|81.37244
20250117145707632|80.40314
20250117145808172|78.90921
20250117145908198|44.31155
20250117150008896|41.16333
20250117150105679|38.80502
20250117150205972|37.96515
20250117150306836|36.00769
20250117150406863|34.47061
20250117150506910|32.57962
20250117150606940|31.48993
20250117150706967|30.96481
20250117150806969|30.44278
20250117150907898|30.58746
20250117151007985|29.52188
20250117151108985|29.23578
20250117151209357|29.29297
20250117151309501|29.12158
20250117151409612|29.03604
20250117151509623|28.69449
20250117151609679|28.75137
20250117151709778|28.72296
20250117151809891|28.95056
20250117151909926|28.97906
20250117152010340|29.23578
20250117152110399|29.63647
20250117152210646|29.52188
20250117152310666|29.69385
20250117152410729|30.21173
20250117152510917|29.23578
20250117152610950|29.49319
20250117152710990|29.26437
20250117152811609|29.46457
20250117152911643|29.17868
20250117153011849|28.49579
20250117153111882|28.72296
20250117153212941|58.21167
20250117153313635|43.41724
20250117153413746|40.45529
20250117153513990|40.15466
20250117153614345|39.69019
20250117153714385|38.57773
20250117153815240|36.91574
20250117153915260|35.26559
20250117154015686|34.59235
20250117154115800|33.14499
20250117154216375|32.07715
20250117154316398|31.66565
20250117154416614|31.11038
20250117154516668|29.92368
20250117154616832|29.09308
20250117154716877|28.32568
20250117154816889|27.19833
20250117154917121|27.59171
20250117155017413|27.76065
20250117155117600|28.01462
20250117155217605|28.24078
20250117155317866|27.64801
20250117155417982|27.73251
20250117155518534|27.78888
20250117155618748|27.50729
20250117155718795|27.36676
20250117155818805|27.31058
20250117155918847|27.56357
20250117160018890|28.92209
20250117160118960|27.59171
20250117160219244|27.39484
20250117160320369|27.39484
20250117160420550|27.45108
20250117160520616|27.67615
20250117160620678|27.22641
20250117160720911|50.98181
20250117160820940|37.70911
20250117160921560|38.25455
20250117161021605|38.35132
20250117161121875|38.90274
20250117161221877|38.25455
20250117161321879|36.91574
20250117161422102|35.88342
20250117161522713|34.98941
20250117161622777|34.80585
20250117161722894|34.13696
20250117161822998|33.17487
20250117161923569|32.52036
20250117162023615|31.60706
20250117162123922|31.92996
20250117162223937|30.87756
20250117162323977|30.76144
20250117162424489|30.70343
20250117162524700|30.15402
20250117162624799|29.8374
20250117162724922|30.03879
20250117162824967|30.79047
20250117162925703|29.29297
20250117163025898|29.00757
20250117163126278|29.49319
20250117163226371|29.12158
20250117163326759|29.43594
20250117163426890|29.37872
20250117163526995|29.80869
20250117163626999|29.03604
20250117163727121|28.66611
20250117163827754|28.72296
20250117163927814|28.95056
20250117164027898|28.95056
20250117164128780|28.8367
20250117164228887|28.60928
20250117164328903|28.09937
20250117164428977|27.98636
20250117164529403|28.07111
20250117164629718|27.42297
20250117164729741|27.36676
20250117164829793|27.11423
20250117164929839|26.83417
20250117165029869|27.31058
20250117165129947|27.2825
20250117165229957|27.00211
20250117165330417|26.35941
20250117165430440|26.33154
20250117165530658|26.22012
20250117165630764|26.33154
20250117165730791|26.44305
20250117165830877|26.33154
20250117165930905|26.0253
20250117170030926|26.61057
20250117170133686|26.52676
20250117170233743|26.19226
20250117170333778|26.24796
20250117170433870|26.10873
20250117170533879|26.16443
20250117170633894|26.66641
20250117170733969|26.41519
20250117170834153|26.44305
20250117170934817|26.72226
20250117171034904|26.19226
20250117171134992|26.0253
20250117171235285|26.27582
20250117171335397|26.05313
20250117171435693|24.77878
20250117171535762|24.8064
20250117171635884|23.84286
20250117171735911|23.73306
20250117171836326|23.40396
20250117171936445|23.10269
20250117172036810|22.88382
20250117172136927|22.8291
20250117172237491|23.23956
20250117172337947|22.71976
20250117172438130|22.31006
20250117172538228|22.61044
20250117172638836|21.79196
20250117172738864|21.60123
20250117172839482|22.09183
20250117172939515|21.54678
20250117173040142|20.83936
20250117173140201|20.10556
20250117173240619|20.97531
20250117173340889|20.51309
20250117173440896|20.70337
20250117173541368|20.89368
20250117173641893|19.9426
20250117173741931|20.24142
20250117173842519|19.9426
20250117173942669|19.77969
20250117174042742|19.56244
20250117174142756|19.39957
20250117174242808|19.37241
20250117174342945|19.12805
20250117174442974|19.67105
20250117174543921|19.20953
20250117174643969|19.12805
20250117174744571|18.77515
20250117174844947|18.58511
20250117174944993|18.72086
20250117175045101|18.31357
20250117175145857|18.39502
20250117175245895|18.53079
20250117175345942|18.69373
20250117175445957|18.31357
20250117175546488|18.09634
20250117175646802|18.17776
20250117175746906|17.74313
20250117175846951|17.28104
20250117175947703|17.58011
20250117180047731|17.09064
20250117180147746|17.11786
20250117180247783|16.54623
20250117180347806|15.75537
20250117180447822|15.67343
20250117180547851|15.45483
20250117180647965|15.34546
20250117180747988|15.04446
20250117180848105|14.77048
20250117180948997|14.46872
20250117181049248|14.79791
20250117181149268|14.90753
20250117181249349|14.33142
20250117181349471|14.68823
20250117181449483|14.35889
20250117181549522|14.16653
20250117181649542|14.11151
20250117181749601|13.56058
20250117181850147|13.83624
20250117181950518|13.83624
20250117182050972|13.53302
20250117182150994|13.69849
20250117182251806|13.31213
20250117182351848|13.45023
20250117182451922|13.5054
20250117182551943|13.47781
20250117182652218|13.28448
20250117182752988|13.11862
20250117182853105|13.1463
20250117182953723|13.03561
20250117183053903|13.11862
20250117183153926|12.45322
20250117183254519|12.75858
20250117183354534|13.03561
20250117183454641|13.0079
20250117183554850|12.73083
20250117183654919|13.03561
20250117183755259|13.09094
20250117183855476|12.84174
20250117183955526|12.92484
20250117184055545|12.70309
20250117184155657|12.53656
20250117184255754|12.61984
20250117184355793|12.25861
20250117184455876|12.09155
20250117184555916|12.28644
20250117184656149|12.31424
20250117184756176|12.48102
20250117184856281|12.86945
20250117184956502|12.64758
20250117185056593|12.61984
20250117185156898|12.814
20250117185256937|12.25861
20250117185356979|12.09155
20250117185457734|12.61984
20250117185557799|11.98007
20250117185657888|12.14725
20250117185757932|12.28644
20250117185857974|11.98007
20250117185958471|12.53656
20250117190058921|12.06366
20250117190201669|12.20294
20250117190301844|12.42545
20250117190401976|11.98007
20250117190502532|12.09155
20250117190602544|12.34204
20250117190702687|12.14725
20250117190802740|12.36987
20250117190902769|12.11938
20250117191002839|12.25861
20250117191102869|12.56436
20250117191202880|12.42545
20250117191302990|12.36987
20250117191403518|12.28644
20250117191503610|12.42545
20250117191603620|12.28644
20250117191703696|12.14725
20250117191803764|12.00793
20250117191904308|11.86847
20250117192004370|12.17511
20250117192104979|12.56436
20250117192205960|12.42545
20250117192306375|12.03577
20250117192406474|12.50879
20250117192506508|12.31424
20250117192606537|12.34204
20250117192706735|11.92429
20250117192806784|11.92429
20250117192906795|12.61984
20250117193006910|12.28644
20250117193106932|12.00793
20250117193206960|12.28644
20250117193307613|12.06366
20250117193407727|12.39764
20250117193507976|12.17511
20250117193608176|12.06366
20250117193708464|12.56436
20250117193808629|11.98007
20250117193908633|12.31424
20250117194008699|11.92429
20250117194108810|12.03577
20250117194208893|12.03577
20250117194308942|11.75681
20250117194408958|11.92429
20250117194509578|11.84058
20250117194609798|12.31424
20250117194709874|12.09155
20250117194809931|12.14725
20250117194909937|11.95215
20250117195009938|12.17511
20250117195109987|12.28644
20250117195210101|12.34204
20250117195310129|11.81265
20250117195410476|12.14725
20250117195510523|12.23074
20250117195610544|12.09155
20250117195710616|11.89636
20250117195810622|11.7847
20250117195910772|11.7847
20250117200010885|12.11938
20250117200110893|12.17511
20250117200210992|12.23074
20250117200311502|12.34204
20250117200411518|12.34204
20250117200511603|11.92429
20250117200611638|12.28644
20250117200711666|12.00793
20250117200811794|12.06366
20250117200912198|12.17511
20250117201012248|12.42545
20250117201112810|12.42545
20250117201212916|12.03577
20250117201313445|12.09155
20250117201413516|11.98007
20250117201514112|12.48102
20250117201614122|12.23074
20250117201714704|12.45322
20250117201814743|12.34204
20250117201914974|12.75858
20250117202015672|12.56436
20250117202115992|12.53656
20250117202216787|12.03577
20250117202316798|11.72885
20250117202416810|12.03577
20250117202517276|12.09155
20250117202617370|12.17511
20250117202717896|12.06366
20250117202817993|12.06366
20250117202918530|12.00793
20250117203018647|12.03577
20250117203119272|11.92429
20250117203219357|13.1463
20250117203319743|11.56113
20250117203419845|11.75681
20250117203520824|11.72885
20250117203620846|12.00793
20250117203721456|11.72885
20250117203821924|12.03577
20250117203922131|11.72885
20250117204022234|11.7847
20250117204122776|11.7009
20250117204222968|11.58908
20250117204323480|11.89636
20250117204423514|11.67297
20250117204524116|13.0079
20250117204624295|11.22498
20250117204724783|11.7009
20250117204824784|11.50516
20250117204924924|12.28644
20250117205024984|11.53314
20250117205125603|11.92429
20250117205225607|11.92429
20250117205325719|12.23074
20250117205425791|12.09155
20250117205525796|11.86847
20250117205625914|11.72885
20250117205726416|11.89636
20250117205826509|12.17511
20250117205926972|11.58908
20250117210026992|11.86847
20250117210127888|11.7847
20250117210230690|11.92429
20250117210330746|11.98007
20250117210430863|12.00793
20250117210530939|12.06366
20250117210630996|11.92429
20250117210731104|11.61703
20250117210831419|12.14725
20250117210931517|11.75681
20250117211031612|12.00793
20250117211131658|11.95215
20250117211231662|12.25861
20250117211331753|12.20294
20250117211431771|12.39764
20250117211531849|11.92429
20250117211631862|12.17511
20250117211732348|12.00793
20250117211832399|12.00793
20250117211933461|12.09155
20250117212033511|12.14725
20250117212133912|12.20294
20250117212233943|12.06366
20250117212334785|12.34204
20250117212434792|12.5921
20250117212535482|12.17511
20250117212635491|11.89636
20250117212735946|11.92429
20250117212835956|12.17511
20250117212935995|12.06366
20250117213036763|12.45322
20250117213136821|12.28644
20250117213236865|12.64758
20250117213336947|12.14725
20250117213436981|12.11938
20250117213537571|12.5921
20250117213637604|12.17511
20250117213737678|12.25861
20250117213837724|12.45322
20250117213937738|12.00793
20250117214037907|12.14725
20250117214137972|12.34204
20250117214238231|12.89716
20250117214338237|12.45322
20250117214438314|12.14725
20250117214538483|12.53656
20250117214638525|12.14725
20250117214738685|12.28644
20250117214838815|12.11938
20250117214938821|12.23074
20250117215039574|12.06366
20250117215139612|12.06366
20250117215240256|11.84058
20250117215340644|12.23074
20250117215440930|11.58908
20250117215541523|12.5921
20250117215641603|11.61703
20250117215741909|12.09155
20250117215842253|12.09155
20250117215942661|12.34204
20250117220042978|12.00793
20250117220143483|12.36987
20250117220243652|12.48102
20250117220343751|12.20294
20250117220443885|12.11938
20250117220543934|12.00793
20250117220643968|12.14725
20250117220744493|11.67297
20250117220844499|11.81265
20250117220944619|12.11938
20250117221044813|12.17511
20250117221144923|12.06366
20250117221244924|12.14725
20250117221344989|11.44916
20250117221445772|11.86847
20250117221545798|11.86847
20250117221645941|11.7847
20250117221746592|11.92429
20250117221846885|12.00793
20250117221946926|11.95215
20250117222047449|11.39316
20250117222147891|11.7847
20250117222247915|11.92429
20250117222347996|11.86847
20250117222448310|12.03577
20250117222548389|11.72885
20250117222648437|11.92429
20250117222748513|12.00793
20250117222848604|11.92429
20250117222948869|11.89636
20250117223048945|11.84058
20250117223149487|11.92429
20250117223249530|11.86847
20250117223350495|11.50516
20250117223450535|12.06366
20250117223551147|11.89636
20250117223651777|12.09155
20250117223751819|11.92429
20250117223851908|12.06366
20250117223952435|11.86847
20250117224052596|11.75681
20250117224153980|12.20294
20250117224254663|11.92429
20250117224354671|12.09155
20250117224454871|13.69849
20250117224554951|12.03577
20250117224654967|12.11938
20250117224755126|11.98007
20250117224855228|12.06366
20250117224955785|12.56436
20250117225055873|11.86847
20250117225156489|11.64499
20250117225256555|12.06366
20250117225357175|11.67297
20250117225457904|11.72885
20250117225557971|12.28644
20250117225657976|11.64499
20250117225758867|11.7847
20250117225858978|11.84058
20250117225959565|12.14725
20250117230059585|11.7847
20250117230159625|11.36514
20250117230258707|11.61703
20250117230358810|11.84058
20250117230458907|11.7847
20250117230558949|11.84058
20250117230659408|11.33713
20250117230759526|12.20294
20250117230859668|11.19687
20250117230959701|11.47714
20250117231059988|11.39316
20250117231200807|11.61703
20250117231300927|11.16879
20250117231400981|11.30908
20250117231501720|11.28104
20250117231601727|11.7009
20250117231701803|11.16879
20250117231801901|10.88782
20250117231901929|11.05649
20250117232002352|10.91595
20250117232102634|11.44916
20250117232202804|10.85968
20250117232302871|11.16879
20250117232402935|11.19687
20250117232503409|11.33713
20250117232603898|11.36514
20250117232703924|11.11267
20250117232804240|11.08459
20250117232904665|11.11267
20250117233004677|10.9722
20250117233104721|10.83154
20250117233204845|11.42117
20250117233304966|11.30908
20250117233405535|10.83154
20250117233505657|10.38025
20250117233605870|10.66251
20250117233705968|10.52145
20250117233805988|10.23883
20250117233906338|10.35196
20250117234006362|10.23883
20250117234106539|10.09717
20250117234206595|9.813416
20250117234306659|9.813416
20250117234406676|9.870209
20250117234506781|10.49323
20250117234606869|10.04053
20250117234706932|10.04053
20250117234807165|9.898621
20250117234907225|9.756561
20250117235007236|9.927032
20250117235107347|9.528778
20250117235207359|9.841827
20250117235307970|9.557281
20250117235407990|9.414734
20250117235508986|9.813416
20250117235609476|9.841827
20250117235709989|9.898621
20250117235810530|9.813416
20250117235910910|9.443237