20250118000010911|9.585785
20250118000110940|9.756561
20250118000210996|9.983765
20250118000311168|10.1539
20250118000411235|9.728088
20250118000511746|9.329041
20250118000611773|9.614258
20250118000711775|9.784973
20250118000811844|9.357635
20250118000911973|9.756561
20250118001012590|9.6427
20250118001112618|9.784973
20250118001212627|9.414734
20250118001312678|9.443237
20250118001412807|9.699646
20250118001512926|9.585785
20250118001613127|9.841827
20250118001713475|9.728088
20250118001813764|9.927032
20250118001913894|9.699646
20250118002013924|9.671204
20250118002114567|9.471771
20250118002214638|9.357635
20250118002314900|9.3862
20250118002415209|9.585785
20250118002515353|9.3862
20250118002615369|9.471771
20250118002715909|9.300507
20250118002815910|9.186127
20250118002915933|8.957031
20250118003015960|9.443237
20250118003116365|9.671204
20250118003216430|9.614258
20250118003316509|9.3862
20250118003416834|9.271942
20250118003516865|9.243347
20250118003617445|9.157532
20250118003717844|9.414734
20250118003818145|9.585785
20250118003918740|9.414734
20250118004018970|8.870941
20250118004119690|9.100311
20250118004219714|9.3862
20250118004319792|9.471771
20250118004420272|8.928314
20250118004520405|9.6427
20250118004620898|8.870941
20250118004720930|8.928314
20250118004821525|9.243347
20250118004921611|9.271942
20250118005022143|9.3862
20250118005122230|9.071625
20250118005222833|9.528778
20250118005322903|9.214722
20250118005423439|9.471771
20250118005523913|9.357635
20250118005624669|8.899628
20250118005724672|9.243347
20250118005824728|9.414734
20250118005924789|9.471771
20250118010025355|9.557281
20250118010125396|9.500275
20250118010225825|9.243347
20250118010327818|8.957031
20250118010427993|9.528778
20250118010528267|9.557281
20250118010628382|9.329041
20250118010728391|9.100311
20250118010828938|9.357635
20250118010928946|10.04053
20250118011028991|9.898621
20250118011129502|9.671204
20250118011229536|9.329041
20250118011329596|9.471771
20250118011429621|9.671204
20250118011529634|9.300507
20250118011629772|9.214722
20250118011729810|9.300507
20250118011829887|9.414734
20250118011929901|8.928314
20250118012029926|9.100311
20250118012130731|9.04303
20250118012230770|8.49704
20250118012330914|8.756073
20250118012430940|8.49704
20250118012531231|8.698578
20250118012631632|8.583466
20250118012731734|8.352783
20250118012832267|8.352783
20250118012932272|8.49704
20250118013033916|8.237213
20250118013134260|8.641022
20250118013234270|8.612244
20250118013334893|8.49704
20250118013434981|8.525818
20250118013535972|8.6698
20250118013636235|8.641022
20250118013736338|8.208282
20250118013836828|8.756073
20250118013936930|8.554657
20250118014037497|8.641022
20250118014137925|8.49704
20250118014237947|8.957031
20250118014338584|8.698578
20250118014438615|8.46817
20250118014538620|8.266113
20250118014638692|8.698578
20250118014738856|8.612244
20250118014838892|8.928314
20250118014938979|8.78479
20250118015039987|8.6698
20250118015140458|8.985687
20250118015240669|8.525818
20250118015340678|8.092499
20250118015441359|8.439331
20250118015541367|8.381653
20250118015642583|8.092499
20250118015742662|8.49704
20250118015842818|8.092499
20250118015942876|8.12149
20250118020043513|8.034576
20250118020143753|8.266113
20250118020244199|8.237213
20250118020344716|8.554657
20250118020444741|8.294983
20250118020544942|8.150391
20250118020645651|8.179352
20250118020745913|8.410492
20250118020845916|8.6698
20250118020946390|8.092499
20250118021046459|8.063568
20250118021146493|8.6698
20250118021246567|8.6698
20250118021346618|8.698578
20250118021446981|8.266113
20250118021546994|8.266113
20250118021647100|8.294983
20250118021747960|8.46817
20250118021847989|8.525818
20250118021948668|8.208282
20250118022048731|8.525818
20250118022148768|8.698578
20250118022248842|8.641022
20250118022348886|8.727295
20250118022448914|8.813538
20250118022549168|9.100311
20250118022649252|9.528778
20250118022749371|8.698578
20250118022849704|8.813538
20250118022949852|8.928314
20250118023049943|9.04303
20250118023150556|9.271942
20250118023250606|8.985687
20250118023351239|8.985687
20250118023451313|9.186127
20250118023551894|8.6698
20250118023652553|8.641022
20250118023752561|9.128906
20250118023852654|8.525818
20250118023953507|8.6698
20250118024053608|8.756073
20250118024153903|9.699646
20250118024254176|8.525818
20250118024354882|8.49704
20250118024454905|8.266113
20250118024555567|8.352783
20250118024655684|8.49704
20250118024756229|8.641022
20250118024856232|8.49704
20250118024956995|8.641022
20250118025057509|8.554657
20250118025157676|8.323883
20250118025257734|8.237213
20250118025358358|8.294983
20250118025458367|8.092499
20250118025559514|8.49704
20250118025659571|7.802429
20250118025759744|7.802429
20250118025859857|7.540405
20250118030000505|7.511261
20250118030100603|7.482086
20250118030201479|7.189728
20250118030301653|7.365295
20250118030355665|6.92572
20250118030455781|6.778625
20250118030555989|7.365295
20250118030656957|6.808044
20250118030756973|6.866882
20250118030857385|6.92572
20250118030957480|7.452911
20250118031057710|7.511261
20250118031157756|7.56955
20250118031257766|7.365295
20250118031357829|7.365295
20250118031457898|6.660736
20250118031557975|7.131165
20250118031658715|7.598724
20250118031758770|7.365295
20250118031858805|7.540405
20250118031958970|7.627838
20250118032059836|7.91861
20250118032159916|7.947601
20250118032300378|7.860504
20250118032400651|7.773315
20250118032500722|8.092499
20250118032600724|8.525818
20250118032700781|7.773315
20250118032800879|8.179352
20250118032900920|8.410492
20250118033000993|7.831451
20250118033101115|7.744232
20250118033201223|7.831451
20250118033301277|8.150391
20250118033401514|7.947601
20250118033501672|7.365295
20250118033601763|7.656952
20250118033701815|8.005615
20250118033801919|8.063568
20250118033901975|8.092499
20250118034002688|7.831451
20250118034102713|7.656952
20250118034202730|7.452911
20250118034302846|7.715149
20250118034402966|7.744232
20250118034503159|6.778625
20250118034603560|6.808044
20250118034703729|7.131165
20250118034803740|7.540405
20250118034903825|6.572205
20250118035003913|6.394836
20250118035104798|7.365295
20250118035204852|7.365295
20250118035305528|6.955109
20250118035405533|6.631256
20250118035505737|7.365295
20250118035605814|6.45401
20250118035705866|6.335632
20250118035805871|6.483551
20250118035905991|7.365295
20250118040006579|6.157623
20250118040106633|6.778625
20250118040206744|6.335632
20250118040306851|6.157623
20250118040406942|6.187347
20250118040506998|6.335632
20250118040607105|6.394836
20250118040707648|6.631256
20250118040807747|5.949463
20250118040907777|6.21701
20250118041007897|5.65094
20250118041108224|6.276337
20250118041208228|6.719727
20250118041308240|6.513123
20250118041408781|6.187347
20250118041508787|6.749176
20250118041609570|6.808044
20250118041709933|6.866882
20250118041810299|7.365295
20250118041910557|5.860016
20250118042010981|7.365295
20250118042111105|7.627838
20250118042211749|7.101868
20250118042311813|7.423706
20250118042411841|7.365295
20250118042511929|7.423706
20250118042611950|7.715149
20250118042711989|7.56955
20250118042812474|8.063568
20250118042912758|8.063568
20250118043012771|7.831451
20250118043112806|8.092499
20250118043212843|7.773315
20250118043312925|7.802429
20250118043412967|8.063568
20250118043513742|8.266113
20250118043613923|7.744232
20250118043714517|8.266113
20250118043814600|8.237213
20250118043914651|8.439331
20250118044014770|8.150391
20250118044114892|8.266113
20250118044215269|8.150391
20250118044315356|8.612244
20250118044415390|8.150391
20250118044515535|8.092499
20250118044615539|7.831451
20250118044715641|8.208282
20250118044815755|7.627838
20250118044915770|7.91861
20250118045015848|7.686066
20250118045115859|7.947601
20250118045215891|7.540405
20250118045315934|7.365295
20250118045415984|7.482086
20250118045516552|7.598724
20250118045616616|7.365295
20250118045716891|7.101868
20250118045816993|6.749176
20250118045917683|7.189728
20250118050017780|7.39447
20250118050117805|7.39447
20250118050217908|6.660736
20250118050317943|6.631256
20250118050424883|7.365295
20250118050524938|6.572205
20250118050624939|6.690216
20250118050725304|6.808044
20250118050825357|7.423706
20250118050925360|7.365295
20250118051025400|7.423706
20250118051125478|7.423706
20250118051225487|7.802429
20250118051325595|7.511261
20250118051425751|7.511261
20250118051526932|7.802429
20250118051627521|7.91861
20250118051727847|7.91861
20250118051827898|7.365295
20250118051928748|7.686066
20250118052028766|7.627838
20250118052128853|8.034576
20250118052228875|7.947601
20250118052328991|7.947601
20250118052429578|7.91861
20250118052529591|7.627838
20250118052629775|7.686066
20250118052729864|8.063568
20250118052829948|7.773315
20250118052930872|7.947601
20250118053030900|7.947601
20250118053130986|8.266113
20250118053231196|8.237213
20250118053332141|8.12149
20250118053432290|7.91861
20250118053532787|7.627838
20250118053632884|7.802429
20250118053733400|8.092499
20250118053833471|8.294983
20250118053934766|8.12149
20250118054034851|8.266113
20250118054134859|8.005615
20250118054234942|8.266113
20250118054335359|7.91861
20250118054435968|8.410492
20250118054536999|7.831451
20250118054637108|8.092499
20250118054737113|7.976593
20250118054837268|8.034576
20250118054937392|8.266113
20250118055037820|8.266113
20250118055138111|8.237213
20250118055238559|8.323883
20250118055338977|8.237213
20250118055439780|8.554657
20250118055539868|8.554657
20250118055639983|8.381653
20250118055740345|8.266113
20250118055840381|8.49704
20250118055940977|8.352783
20250118060041297|8.410492
20250118060141607|8.410492
20250118060241851|8.49704
20250118060342230|8.554657
20250118060442237|8.208282
20250118060542242|8.208282
20250118060642364|8.381653
20250118060742950|7.160431
20250118060843427|8.150391
20250118060943482|7.627838
20250118061043602|7.160431
20250118061143651|7.627838
20250118061243772|7.744232
20250118061343864|7.91861
20250118061443976|8.78479
20250118061544721|7.656952
20250118061644753|7.715149
20250118061744772|7.91861
20250118061844846|7.365295
20250118061944888|7.365295
20250118062045578|7.511261
20250118062145658|7.598724
20250118062246296|7.686066
20250118062346488|8.005615
20250118062447129|8.12149
20250118062547276|7.802429
20250118062647719|7.39447
20250118062747722|7.365295
20250118062848433|6.719727
20250118062948984|7.160431
20250118063049237|7.101868
20250118063149548|7.219025
20250118063249931|7.39447
20250118063350151|7.160431
20250118063450648|7.39447
20250118063550670|6.778625
20250118063651393|7.540405
20250118063751548|7.540405
20250118063851753|7.511261
20250118063951792|7.131165
20250118064051816|7.802429
20250118064151912|7.482086
20250118064251942|7.39447
20250118064351969|7.686066
20250118064452494|7.715149
20250118064552615|7.744232
20250118064652852|7.831451
20250118064752879|8.005615
20250118064852899|8.092499
20250118064952992|7.802429
20250118065053223|7.802429
20250118065153611|7.773315
20250118065253656|7.976593
20250118065353931|7.598724
20250118065454429|7.365295
20250118065554809|7.365295
20250118065654897|7.540405
20250118065754941|7.715149
20250118065854981|7.511261
20250118065955982|7.627838
20250118070056452|7.511261
20250118070156482|7.598724
20250118070256522|7.365295
20250118070356972|7.365295
20250118070453722|7.365295
20250118070553796|6.808044
20250118070653885|6.660736
20250118070753922|6.778625
20250118070854123|6.808044
20250118070954233|6.542694
20250118071054632|5.949463
20250118071154659|6.483551
20250118071254870|6.098206
20250118071354931|6.187347
20250118071455371|5.621033
20250118071555906|6.45401
20250118071655925|6.038757
20250118071755973|6.276337
20250118071856766|6.038757
20250118071956810|6.365204
20250118072056852|5.710754
20250118072156974|6.246674
20250118072257296|6.068481
20250118072357582|5.770508
20250118072457650|5.889862
20250118072558164|5.770508
20250118072658237|5.8302
20250118072758739|5.740631
20250118072858791|5.471222
20250118072959395|6.157623
20250118073059513|5.740631
20250118073159949|5.979218
20250118073300716|6.21701
20250118073400770|6.068481
20250118073500898|6.365204
20250118073601380|4.565216
20250118073701837|6.305969
20250118073801976|6.246674
20250118073902547|6.542694
20250118074002632|6.719727
20250118074102638|7.365295
20250118074202889|6.513123
20250118074302908|6.542694
20250118074403779|6.808044
20250118074503848|6.808044
20250118074604374|6.631256
20250118074704946|6.808044
20250118074805442|6.778625
20250118074905605|6.808044
20250118075005627|6.896332
20250118075105750|6.896332
20250118075205924|6.660736
20250118075306447|6.719727
20250118075406822|6.660736
20250118075506906|6.631256
20250118075607422|6.808044
20250118075707514|6.719727
20250118075808109|7.365295
20250118075908337|7.39447
20250118080009315|7.540405
20250118080109551|7.365295
20250118080209643|6.866882
20250118080309947|7.715149
20250118080410240|7.365295
20250118080510486|7.219025
20250118080610580|7.39447
20250118080710643|7.540405
20250118080810986|7.423706
20250118080911107|7.365295
20250118081011589|7.452911
20250118081111644|7.540405
20250118081211665|5.050018
20250118081311772|7.452911
20250118081411805|7.160431
20250118081511911|7.160431
20250118081612494|7.452911
20250118081712495|7.627838
20250118081812515|7.656952
20250118081912542|7.686066
20250118082012641|7.540405
20250118082112757|7.365295
20250118082212778|7.56955
20250118082312874|7.131165
20250118082412926|7.56955
20250118082513127|7.889526
20250118082613230|7.947601
20250118082713518|7.802429
20250118082813612|7.773315
20250118082914142|8.294983
20250118083014234|7.976593
20250118083114841|7.627838
20250118083214869|7.627838
20250118083315482|8.005615
20250118083415508|8.12149
20250118083516112|8.092499
20250118083616842|8.237213
20250118083716872|8.12149
20250118083816991|7.831451
20250118083917393|8.208282
20250118084017539|8.092499
20250118084118113|8.208282
20250118084218403|8.179352
20250118084318767|7.860504
20250118084418880|7.947601
20250118084519436|8.092499
20250118084619523|7.947601
20250118084720140|8.063568
20250118084820393|7.773315
20250118084920779|8.034576
20250118085020891|7.947601
20250118085121904|8.063568
20250118085221971|7.947601
20250118085322595|8.352783
20250118085422719|8.525818
20250118085523288|8.294983
20250118085623413|8.49704
20250118085723970|8.410492
20250118085824865|8.698578
20250118085924975|8.698578
20250118090024984|9.443237
20250118090125649|9.756561
20250118090225732|9.471771
20250118090325876|9.756561
20250118090425943|10.49323
20250118090520707|10.38025
20250118090620809|10.57788
20250118090720892|10.54968
20250118090820916|10.77521
20250118090921152|11.47714
20250118091021247|11.30908
20250118091121338|12.48102
20250118091221395|11.64499
20250118091321492|12.14725
20250118091421968|11.92429
20250118091522211|12.28644
20250118091622798|12.42545
20250118091722919|12.814
20250118091822951|13.2016
20250118091923574|13.2569
20250118092023660|13.56058
20250118092123800|13.69849
20250118092223820|13.56058
20250118092323856|14.33142
20250118092423866|14.35889
20250118092523968|14.49619
20250118092624175|14.90753
20250118092724238|14.71567
20250118092824419|15.48218
20250118092924510|15.64612
20250118093025107|15.6188
20250118093125303|15.72806
20250118093225761|16.13742
20250118093325797|16.49173
20250118093426414|17.06342
20250118093526513|16.73685
20250118093627101|16.43723
20250118093727761|16.43723
20250118093828459|17.22662
20250118093928539|16.0556
20250118094028789|17.06342
20250118094128992|16.65518
20250118094229459|16.54623
20250118094329716|16.87296
20250118094430109|16.79129
20250118094530985|17.28104
20250118094631463|17.41696
20250118094731531|17.52573
20250118094831542|17.41696
20250118094931972|17.98764
20250118095032258|17.90616
20250118095132268|18.28644
20250118095232848|18.34073
20250118095332927|18.80234
20250118095433445|18.99234
20250118095533524|19.07376
20250118095634545|19.39957
20250118095734610|19.50815
20250118095834712|19.61676
20250118095934725|19.88831
20250118100035532|20.05124
20250118100135566|20.15991
20250118100235876|20.64899
20250118100335912|20.29575
20250118100436806|20.97531
20250118100536923|20.81213
20250118100636956|20.86652
20250118100737491|21.22012
20250118100837528|21.38342
20250118100937650|21.35617
20250118101037717|21.95551
20250118101137809|21.87369
20250118101237819|22.47388
20250118101337909|22.06454
20250118101437919|22.36469
20250118101538116|22.20093
20250118101638233|22.66507
20250118101738267|22.7471
20250118101838900|23.04794
20250118101939384|23.04794
20250118102039957|23.62329
20250118102140693|23.59586
20250118102240787|23.54102
20250118102340873|41.64056
20250118102440882|31.34372
20250118102540972|26.05313
20250118102641601|24.77878
20250118102741854|24.06271
20250118102841889|24.14514
20250118102941901|24.55817
20250118103041972|24.53058
20250118103142742|24.39285
20250118103242901|24.47546
20250118103342935|24.61328
20250118103442955|23.95279
20250118103543239|24.61328
20250118103643326|24.77878
20250118103743895|25.16556
20250118103843940|24.53058
20250118103943963|23.45877
20250118104043965|22.55582
20250118104143979|22.06454
20250118104244476|21.84647
20250118104344536|22.06454
20250118104444906|37.07361
20250118104544936|29.00757
20250118104645538|27.64801
20250118104745661|27.39484
20250118104845740|26.83417
20250118104945858|27.05811
20250118105045894|27.39484
20250118105146383|27.53543
20250118105246480|26.97409
20250118105346979|27.64801
20250118105447941|26.72226
20250118105548393|26.63849
20250118105648515|26.49887
20250118105748779|26.52676
20250118105848844|27.08618
20250118105949416|26.44305
20250118110049585|26.55469
20250118110150750|26.47098
20250118110250815|26.69434
20250118110350854|26.72226
20250118110450911|26.86212
20250118110548686|27.19833
20250118110648739|27.22641
20250118110748775|26.97409
20250118110848777|27.36676
20250118110948861|27.50729
20250118111048864|27.50729
20250118111148898|27.45108
20250118111249235|27.36676
20250118111349488|27.78888
20250118111449539|27.84525
20250118111549631|27.73251
20250118111649710|28.21246
20250118111749807|28.60928
20250118111849865|28.09937
20250118111949987|27.78888
20250118112050110|27.25446
20250118112150414|26.83417
20250118112250665|26.47098
20250118112350745|39.22949
20250118112451362|34.71426
20250118112551973|31.48993
20250118112652319|31.37292
20250118112752396|31.25613
20250118112852692|31.51917
20250118112952872|31.92996
20250118113053479|32.10663
20250118113153531|31.84177
20250118113254423|31.43143
20250118113354483|30.84854
20250118113455123|30.41385
20250118113555241|30.52957
20250118113655816|30.32718
20250118113755824|29.95245
20250118113856500|30.12518
20250118113956604|30.15402
20250118114057235|30.09641
20250118114157487|30.03879
20250118114257919|30.81949
20250118114358430|29.66516
20250118114458630|30.0676
20250118114558736|29.95245
20250118114658782|30.21173
20250118114758854|29.95245
20250118114858865|30.35605
20250118114958939|30.09641
20250118115059599|30.15402
20250118115159633|30.26941
20250118115259651|30.41385
20250118115359921|30.35605
20250118115459964|40.18796
20250118115559971|30.09641
20250118115700415|30.52957
20250118115800563|30.32718
20250118115900861|30.76144
20250118120000909|30.5585
20250118120100914|30.64542
20250118120200983|30.90668
20250118120301693|31.08124
20250118120401779|30.67444
20250118120501851|31.08124
20250118120602282|31.05212
20250118120702288|31.05212
20250118120803371|30.50064
20250118120903722|30.9357
20250118121003766|31.19778
20250118121103786|30.87756
20250118121203796|31.31448
20250118121303799|31.05212
20250118121403816|31.05212
20250118121503909|31.31448
20250118121603935|31.46066
20250118121703936|31.48993
20250118121804412|31.19778
20250118121904525|31.08124
20250118122004627|31.37292
20250118122104677|31.43143
20250118122204756|31.31448
20250118122304773|31.63635
20250118122404795|31.28534
20250118122504850|31.63635
20250118122604965|31.54843
20250118122705872|31.69498
20250118122805993|31.92996
20250118122906100|32.0477
20250118123006317|31.66565
20250118123106365|31.78302
20250118123206367|31.51917
20250118123306455|31.98877
20250118123406524|32.81717
20250118123506684|31.63635
20250118123606803|31.69498
20250118123706808|31.98877
20250118123806866|31.98877
20250118123907364|31.57776
20250118124007701|32.69833
20250118124108304|32.10663
20250118124208585|32.22458
20250118124308988|31.57776
20250118124409786|32.28366
20250118124509869|31.78302
20250118124609985|31.72433
20250118124710388|31.95941
20250118124810732|32.25415
20250118124910741|32.07715
20250118125010781|32.37234
20250118125110873|32.78741
20250118125210986|32.52036
20250118125311330|32.28366
20250118125411806|32.57962
20250118125511894|33.14499
20250118125611981|32.99579
20250118125712751|33.17487
20250118125812872|32.3428
20250118125912948|31.22699
20250118130013496|30.03879
20250118130113916|29.09308
20250118130213965|29.09308
20250118130314145|55.02911
20250118130414258|37.10519
20250118130514351|36.47577
20250118130616703|36.35059
20250118130716886|36.03879
20250118130817988|36.35059
20250118130918204|36.44446
20250118131018833|36.28815
20250118131118917|35.54291
20250118131218923|34.92816
20250118131318993|34.71426
20250118131418996|34.68378
20250118131519790|33.86511
20250118131619795|33.65433
20250118131719858|33.6243
20250118131819909|33.29443
20250118131919922|33.41418
20250118132019996|33.56421
20250118132120949|33.59421
20250118132220956|33.41418
20250118132321545|33.44418
20250118132421761|33.32437
20250118132521767|33.41418
20250118132621856|33.80481
20250118132721886|33.53418
20250118132821896|33.44418
20250118132921989|33.50415
20250118133022663|33.11508
20250118133122769|33.11508
20250118133222779|32.728
20250118133322883|33.14499
20250118133422910|33.23459
20250118133523711|32.9064
20250118133623784|33.08524
20250118133723857|33.29443
20250118133823914|33.08524
20250118133923940|33.2645
20250118134023957|32.87665
20250118134124568|33.08524
20250118134224842|33.11508
20250118134324937|33.38425
20250118134425458|33.02563
20250118134525859|33.02563
20250118134625937|33.17487
20250118134725984|33.29443
20250118134826732|33.17487
20250118134926809|32.28366
20250118135026849|33.08524
20250118135126969|33.35428
20250118135227306|33.65433
20250118135327768|33.38425
20250118135427864|34.31873
20250118135528416|33.17487
20250118135628515|33.71451
20250118135729599|33.2645
20250118135829656|33.56421
20250118135929768|33.59421
20250118140029790|34.01602
20250118140130427|33.14499
20250118140230968|33.71451
20250118140331970|33.53418
20250118140432691|33.77472
20250118140532739|33.50415
20250118140632768|33.86511
20250118140732867|33.44418
20250118140832962|33.05545
20250118140933726|33.71451
20250118141033750|33.74457
20250118141133842|33.65433
20250118141233857|33.6243
20250118141333899|33.41418
20250118141433900|33.38425
20250118141533914|33.59421
20250118141633936|34.01602
20250118141734311|33.68442
20250118141834361|33.68442
20250118141934971|33.32437
20250118142035626|33.59421
20250118142135743|33.89523
20250118142235788|33.86511
20250118142335793|33.11508
20250118142435915|33.41418
20250118142535980|33.6243
20250118142635987|33.80481
20250118142736105|33.6243
20250118142836470|34.01602
20250118142936530|33.65433
20250118143036616|34.01602
20250118143136735|33.56421
20250118143236986|34.01602
20250118143337442|34.34909
20250118143437703|33.80481
20250118143537763|33.47421
20250118143638400|33.29443
20250118143738409|33.65433
20250118143839100|33.77472
20250118143939996|34.10675
20250118144040649|33.65433
20250118144140852|33.80481
20250118144240979|33.32437
20250118144341964|33.50415
20250118144442859|34.13696
20250118144542909|33.80481
20250118144643402|33.2645
20250118144743913|34.10675
20250118144843954|33.38425
20250118144944239|33.50415
20250118145044570|33.2645
20250118145144572|32.99579
20250118145245118|33.11508
20250118145345980|33.29443
20250118145446299|33.74457
20250118145546920|33.50415
20250118145646968|32.87665
20250118145747195|32.99579
20250118145847286|33.17487
20250118145947756|33.20471
20250118150047775|33.38425
20250118150147892|33.23459
20250118150247973|33.38425
20250118150348961|32.81717
20250118150449394|33.14499
20250118150549490|33.29443
20250118150644706|33.44418
20250118150744821|33.17487
20250118150844887|32.84692
20250118150944902|33.08524
20250118151044964|32.57962
20250118151145591|34.31873
20250118151245664|32.966
20250118151345734|32.966
20250118151445819|33.20471
20250118151545941|33.08524
20250118151646875|33.11508
20250118151746991|32.966
20250118151847580|32.81717
20250118151947778|33.08524
20250118152047891|32.57962
20250118152147958|32.07715
20250118152247960|32.19513
20250118152348524|32.57962
20250118152448645|32.43152
20250118152548764|32.52036
20250118152648842|32.43152
20250118152748866|32.43152
20250118152848949|32.07715
20250118152949498|31.98877
20250118153049510|32.54996
20250118153149599|31.92996
20250118153249616|32.10663
20250118153349934|31.69498
20250118153449965|31.66565
20250118153550507|31.66565
20250118153650516|31.84177
20250118153750557|31.40216
20250118153850641|31.84177
20250118153950780|31.63635
20250118154050851|31.72433
20250118154151443|31.54843
20250118154251848|31.16864
20250118154352570|31.63635
20250118154452636|31.22699
20250118154552672|31.40216
20250118154652775|31.25613
20250118154753319|31.25613
20250118154853393|31.19778
20250118154953987|31.05212
20250118155054905|30.67444
20250118155154973|30.96481
20250118155254990|30.76144
20250118155355220|30.50064
20250118155455539|30.58746
20250118155555940|30.76144
20250118155656323|29.89493
20250118155756562|30.09641
20250118155856664|30.03879
20250118155957259|30.15402
20250118160057388|31.11038
20250118160157879|30.35605
20250118160257918|30.18283
20250118160358517|30.21173
20250118160458606|30.18283
20250118160559139|29.8374
20250118160659328|29.69385
20250118160759550|29.63647
20250118160859625|29.69385
20250118160959658|29.8374
20250118161059727|29.75125
20250118161159979|29.57913
20250118161300784|29.26437
20250118161400847|29.66516
20250118161500994|29.95245
20250118161601610|29.92368
20250118161701613|28.21246
20250118161801733|27.87347
20250118161901803|25.96967
20250118162001910|25.7197
20250118162101979|25.74744
20250118162201997|25.19321
20250118162302307|24.47546
20250118162402896|24.06271
20250118162502979|24.2002
20250118162603107|33.92542
20250118162703202|30.58746
20250118162803531|30.38495
20250118162903850|30.29828
20250118163003935|30.24057
20250118163103991|30.15402
20250118163204102|29.9812
20250118163304357|29.72253
20250118163404401|29.77997
20250118163505165|29.09308
20250118163605655|28.86511
20250118163705687|29.63647
20250118163805754|29.46457
20250118163905772|29.06458
20250118164005859|27.70432
20250118164105866|27.67615
20250118164205966|26.7782
20250118164306510|27.17029
20250118164406837|27.14221
20250118164506883|26.72226
20250118164606912|26.7782
20250118164707305|26.72226
20250118164807848|26.7782
20250118164907866|26.33154
20250118165007966|25.74744
20250118165108487|25.77521
20250118165208888|25.44235
20250118165308921|25.08258
20250118165408967|25.16556
20250118165509605|25.44235
20250118165609658|25.88626
20250118165709692|25.41467
20250118165809797|25.60867
20250118165909814|25.44235
20250118170009817|26.19226
20250118170109921|25.74744
20250118170209932|25.08258
20250118170309944|24.14514
20250118170410938|23.95279
20250118170510977|23.95279
20250118170610978|23.54102
20250118170712548|23.18478
20250118170812652|23.13004
20250118170912780|23.67816
20250118171012810|23.43137
20250118171112922|23.56845
20250118171212932|22.8291
20250118171312994|22.69244
20250118171413551|22.58313
20250118171513730|22.20093
20250118171613778|22.28281
20250118171713871|22.44656
20250118171813984|22.20093
20250118171914765|21.73746
20250118172014863|21.54678
20250118172114940|21.62848
20250118172214943|21.54678
20250118172314966|21.11127
20250118172415620|21.11127
20250118172515951|21.46512
20250118172616676|20.83936
20250118172716774|20.94806
20250118172816906|20.64899
20250118172917180|20.83936
20250118173017532|20.73056
20250118173117640|20.64899
20250118173217748|20.64899
20250118173317795|19.9426
20250118173418680|19.91547
20250118173518738|20.51309
20250118173618796|19.9426
20250118173718919|20.37726
20250118173819501|20.02411
20250118173919821|19.64389
20250118174020921|19.26382
20250118174120929|19.15521
20250118174221423|18.93805
20250118174321766|19.10092
20250118174421800|18.66656
20250118174521913|19.23669
20250118174622928|18.44934
20250118174722950|18.39502
20250118174822994|18.58511
20250118174923109|18.39502
20250118175023456|18.12347
20250118175123484|18.66656
20250118175224942|18.58511
20250118175324991|18.28644
20250118175424999|18.04196
20250118175525119|17.879
20250118175625476|17.85184
20250118175725663|17.41696
20250118175826351|18.01483
20250118175926370|17.60727
20250118180027142|17.28104
20250118180127575|16.95459
20250118180227775|17.47134
20250118180327849|17.009
20250118180428438|16.70963
20250118180528643|16.54623
20250118180629125|16.0556
20250118180729461|16.11011
20250118180829486|16.13742
20250118180929515|16.38272
20250118181029616|15.97375
20250118181129730|15.91916
20250118181229863|15.86456
20250118181329870|15.6188
20250118181429929|15.45483
20250118181530525|15.48218
20250118181630603|15.01712
20250118181730635|15.04446
20250118181830647|15.09921
20250118181930731|15.18134
20250118182030997|15.15396
20250118182131525|15.20871
20250118182231656|14.90753
20250118182331744|14.77048
20250118182431803|14.71567
20250118182531939|14.79791
20250118182631992|14.60593
20250118182732618|14.35889
20250118182832626|14.63339
20250118182932772|14.6608
20250118183032845|14.35889
20250118183132900|14.52362
20250118183232997|15.04446
20250118183333108|14.63339
20250118183433394|14.35889
20250118183533510|14.60593
20250118183633665|14.90753
20250118183733682|14.33142
20250118183833791|14.02899
20250118183933962|14.52362
20250118184033966|14.44125
20250118184134538|14.16653
20250118184234606|14.46872
20250118184334719|14.41379
20250118184434770|14.33142
20250118184534802|14.60593
20250118184634854|14.11151
20250118184734963|14.24896
20250118184835845|14.46872
20250118184935879|14.52362
20250118185035881|14.2215
20250118185135922|14.35889
20250118185236997|14.30392
20250118185337734|14.2215
20250118185437760|13.97394
20250118185537864|14.27646
20250118185637984|14.24896
20250118185738603|13.83624
20250118185838684|14.60593
20250118185938757|14.24896
20250118190038906|14.16653
20250118190139317|14.24896
20250118190239600|14.16653
20250118190339621|14.08401
20250118190439830|14.44125
20250118190539840|14.27646
20250118190639843|14.63339
20250118190739739|14.35889
20250118190839781|14.2215
20250118190939888|14.02899
20250118191039890|14.35889
20250118191139914|14.16653
20250118191240235|14.35889
20250118191340717|14.24896
20250118191440952|14.33142
20250118191541994|14.16653
20250118191642709|14.13898
20250118191742762|14.38635
20250118191842842|14.33142
20250118191942853|14.44125
20250118192042937|15.40018
20250118192143578|14.52362
20250118192243724|14.08401
20250118192343769|14.27646
20250118192443805|14.16653
20250118192543891|14.41379
20250118192643932|14.46872
20250118192743945|14.2215
20250118192844460|14.194
20250118192944860|13.97394
20250118193044924|14.16653
20250118193144963|14.35889
20250118193245586|14.63339
20250118193345667|14.24896
20250118193445824|14.2215
20250118193545912|14.02899
20250118193645949|13.80872
20250118193746596|14.13898
20250118193846635|14.16653
20250118193946637|13.80872
20250118194046720|13.97394
20250118194146725|13.64334
20250118194246796|14.02899
20250118194346890|13.80872
20250118194446982|14.194
20250118194546995|13.94641
20250118194647553|13.5882
20250118194747665|13.89139
20250118194847812|13.80872
20250118194947860|13.31213
20250118195047919|13.80872
20250118195147967|14.02899
20250118195248782|13.83624
20250118195348866|13.69849
20250118195448968|14.49619
20250118195548970|14.02899
20250118195649124|13.53302
20250118195749244|14.24896
20250118195849296|14.30392
20250118195949396|13.97394
20250118200049902|13.7536
20250118200149913|14.08401
20250118200249914|13.47781
20250118200349994|13.80872
20250118200450110|13.94641
20250118200550903|14.02899
20250118200650932|14.35889
20250118200750955|13.78116
20250118200851192|13.56058
20250118200951200|13.67093
20250118201051263|13.2569
20250118201151495|13.80872
20250118201251823|13.91885
20250118201351876|13.97394
20250118201451891|14.46872
20250118201551911|14.13898
20250118201651971|13.61578
20250118201751979|13.72604
20250118201852537|13.83624
20250118201952583|13.53302
20250118202052632|13.80872
20250118202152750|13.7536
20250118202252773|13.80872
20250118202352885|13.5054
20250118202453350|13.67093
20250118202553887|13.7536
20250118202653931|13.94641
20250118202754286|13.36737
20250118202854396|13.47781
20250118202954603|13.56058
20250118203054812|13.47781
20250118203154813|13.8638
20250118203254890|13.89139
20250118203355159|13.56058
20250118203455327|14.13898
20250118203555386|13.67093
20250118203655444|14.08401
20250118203755524|13.53302
20250118203855603|13.69849
20250118203955655|13.7536
20250118204055923|13.36737
20250118204156182|13.17392
20250118204256235|13.53302
20250118204356243|13.5054
20250118204456407|13.64334
20250118204556527|13.61578
20250118204656739|13.80872
20250118204756793|13.69849
20250118204856897|14.08401
20250118204956948|14.11151
20250118205057462|13.56058
20250118205157480|14.00143
20250118205257716|13.94641
20250118205357796|14.27646
20250118205457848|13.47781
20250118205558476|14.16653
20250118205658530|13.53302
20250118205758910|13.56058
20250118205858952|13.7536
20250118205959997|14.02899
20250118210100117|13.39499
20250118210200678|13.8638
20250118210300773|13.56058
20250118210401393|13.7536
20250118210501480|13.28448
20250118210602107|13.69849
20250118210702119|13.67093
20250118210807903|13.47781
20250118210907925|13.94641
20250118211008153|13.42258
20250118211108460|13.64334
20250118211208935|13.78116
20250118211308985|13.64334
20250118211409781|13.11862
20250118211509854|13.69849
20250118211609886|14.16653
20250118211710344|13.39499
20250118211810354|13.67093
20250118211910394|13.7536
20250118212010495|13.53302
20250118212110527|13.56058
20250118212210643|13.7536
20250118212310765|13.69849
20250118212410854|13.53302
20250118212510914|13.80872
20250118212610915|14.11151
20250118212710965|13.67093
20250118212811656|13.53302
20250118212911738|13.80872
20250118213011841|13.61578
20250118213111906|13.91885
20250118213212882|13.89139
20250118213313890|13.61578
20250118213413899|14.16653
20250118213514219|14.16653
20250118213614712|13.89139
20250118213714807|14.00143
20250118213814957|13.80872
20250118213915133|13.69849
20250118214015259|13.94641
20250118214115332|13.7536
20250118214215834|13.89139
20250118214316642|14.00143
20250118214416727|14.33142
20250118214516848|13.69849
20250118214616966|13.80872
20250118214717418|13.80872
20250118214817514|13.53302
20250118214918415|13.39499
20250118215018979|13.80872
20250118215119213|13.39499
20250118215219258|13.47781
20250118215319872|13.91885
20250118215419914|14.49619
20250118215520530|13.39499
20250118215620999|13.45023
20250118215721181|13.89139
20250118215821551|13.67093
20250118215921860|13.47781
20250118220021862|13.72604
20250118220122619|13.53302
20250118220222676|13.80872
20250118220323298|13.97394
20250118220423355|13.69849
20250118220524385|13.5882
20250118220624505|13.5054
20250118220724652|13.42258
20250118220824910|13.47781
20250118220925596|13.17392
20250118221025610|13.39499
20250118221125705|13.39499
20250118221225760|13.31213
20250118221325863|13.28448
20250118221425882|13.0079
20250118221525960|13.31213
20250118221626211|13.45023
20250118221726265|13.31213
20250118221826774|12.89716
20250118221926871|13.2016
20250118222026880|13.31213
20250118222127133|13.2569
20250118222227242|13.39499
20250118222327360|13.17392
20250118222427392|13.42258
20250118222527775|12.92484
20250118222627888|12.98022
20250118222728948|12.34204
20250118222829208|13.39499
20250118222929641|13.22922
20250118223029757|13.39499
20250118223129781|13.22922
20250118223229844|13.0079
20250118223329882|12.98022
20250118223429917|12.70309
20250118223530366|12.61984
20250118223630893|12.95255
20250118223730979|12.86945
20250118223830998|12.67535
20250118223931116|12.48102
20250118224031484|12.45322
20250118224131536|11.95215
20250118224231647|12.20294
20250118224331688|12.53656
20250118224431777|12.5921
20250118224531787|12.48102
20250118224631938|12.17511
20250118224731961|12.56436
20250118224832793|12.92484
20250118224932876|12.92484
20250118225032962|12.17511
20250118225132985|12.64758
20250118225233389|12.5921
20250118225333937|13.0079
20250118225433951|12.86945
20250118225533953|13.28448
20250118225634421|12.95255
20250118225734474|13.09094
20250118225834485|12.86945
20250118225934540|13.09094
20250118230034649|12.86945
20250118230134757|12.86945
20250118230234852|12.98022
20250118230334938|12.75858
20250118230435507|12.73083
20250118230535529|13.17392
20250118230635631|13.42258
20250118230735967|13.0079
20250118230835757|13.39499
20250118230935917|13.11862
20250118231035924|13.61578
20250118231135946|13.61578
20250118231236230|13.83624
20250118231336233|13.42258
20250118231436260|13.47781
20250118231536363|13.0079
20250118231636390|13.2569
20250118231736493|13.06326
20250118231836899|12.73083
20250118231936980|12.39764
20250118232037810|12.73083
20250118232137841|12.98022
20250118232237928|12.28644
20250118232338350|12.39764
20250118232438541|12.78629
20250118232538652|12.56436
20250118232638747|12.98022
20250118232738940|12.86945
20250118232838961|13.11862
20250118232938994|13.06326
20250118233039892|13.22922
20250118233139997|13.2569
20250118233240974|12.98022
20250118233340979|13.0079
20250118233441190|13.17392
20250118233541260|13.33975
20250118233641525|13.45023
20250118233741551|13.1463
20250118233841660|12.78629
20250118233941858|13.03561
20250118234041946|12.75858
20250118234142876|12.84174
20250118234242987|13.2569
20250118234343608|12.84174
20250118234443676|11.39316
20250118234544308|13.17392
20250118234644531|13.2569
20250118234744981|12.84174
20250118234845840|12.84174
20250118234945901|13.06326
20250118235046142|12.73083
20250118235146402|13.0079
20250118235246727|12.75858
20250118235347293|12.48102
20250118235447477|13.09094
20250118235548266|13.1463
20250118235648270|12.73083
20250118235748707|12.50879
20250118235848802|12.78629
20250118235949390|12.64758