20250119000049511|12.34204
20250119000150590|12.56436
20250119000250639|12.03577
20250119000350679|12.00793
20250119000450790|11.75681
20250119000550848|12.00793
20250119000650918|12.48102
20250119000751348|12.14725
20250119000851392|11.89636
20250119000951394|11.7847
20250119001051916|12.03577
20250119001152124|12.17511
20250119001252257|12.11938
20250119001352842|12.11938
20250119001452937|11.92429
20250119001553160|12.06366
20250119001653980|12.06366
20250119001754317|12.14725
20250119001854366|12.31424
20250119001954638|12.48102
20250119002054680|12.28644
20250119002154752|12.48102
20250119002254780|12.56436
20250119002354976|12.14725
20250119002455361|12.14725
20250119002555475|11.89636
20250119002655507|12.20294
20250119002755700|12.45322
20250119002855867|12.28644
20250119002955913|12.17511
20250119003055925|11.72885
20250119003155988|11.7847
20250119003256255|11.30908
20250119003356788|11.36514
20250119003456902|11.84058
20250119003556918|11.44916
20250119003657501|11.50516
20250119003757510|11.7009
20250119003858112|11.02841
20250119003958677|11.28104
20250119004058699|11.61703
20250119004158747|11.36514
20250119004259557|11.44916
20250119004359643|11.16879
20250119004459962|11.28104
20250119004559989|11.19687
20250119004700835|11.02841
20250119004800921|11.16879
20250119004901440|11.16879
20250119005001531|10.29541
20250119005102508|10.29541
20250119005202513|10.74704
20250119005302739|11.14078
20250119005402776|10.91595
20250119005503353|10.94406
20250119005603359|10.85968
20250119005703933|10.29541
20250119005804828|10.66251
20250119005904902|10.52145
20250119010004987|10.57788
20250119010105157|10.21051
20250119010205246|10.63434
20250119010305837|9.671204
20250119010405873|10.63434
20250119010505891|10.29541
20250119010605902|10.09717
20250119010706252|10.74704
20250119010806743|10.66251
20250119010904674|11.05649
20250119011004979|10.7189
20250119011105183|10.74704
20250119011205597|10.7189
20250119011305666|10.69073
20250119011405822|10.52145
20250119011505864|10.43677
20250119011605865|10.60614
20250119011705932|10.7189
20250119011805938|10.7189
20250119011905993|10.66251
20250119012006893|10.66251
20250119012106903|10.66251
20250119012206946|11.33713
20250119012306962|10.77521
20250119012406997|10.29541
20250119012507187|10.465
20250119012607560|10.06888
20250119012707619|10.32373
20250119012807656|10.09717
20250119012907972|9.6427
20250119013008268|9.927032
20250119013108385|9.414734
20250119013208849|9.870209
20250119013308858|9.300507
20250119013409577|9.357635
20250119013509605|9.557281
20250119013610366|9.443237
20250119013710574|9.414734
20250119013811557|9.243347
20250119013911749|9.04303
20250119014011797|8.698578
20250119014111807|8.583466
20250119014212497|8.842255
20250119014312511|8.899628
20250119014413243|8.49704
20250119014513260|9.186127
20250119014614248|8.612244
20250119014714373|8.928314
20250119014814757|8.525818
20250119014914780|8.698578
20250119015015497|8.78479
20250119015115743|8.928314
20250119015215882|8.352783
20250119015315985|8.6698
20250119015416562|8.12149
20250119015516600|8.928314
20250119015616720|8.813538
20250119015716782|8.49704
20250119015816889|8.842255
20250119015916894|8.525818
20250119020016935|8.870941
20250119020117517|8.957031
20250119020217929|8.554657
20250119020317968|8.554657
20250119020418904|9.014343
20250119020519241|8.985687
20250119020619918|8.525818
20250119020719930|8.842255
20250119020820367|8.842255
20250119020920370|8.756073
20250119021020677|8.6698
20250119021120680|8.49704
20250119021220756|8.813538
20250119021320790|8.49704
20250119021420906|8.842255
20250119021521455|8.756073
20250119021621471|8.842255
20250119021721549|8.525818
20250119021821596|8.698578
20250119021921605|8.813538
20250119022021671|8.525818
20250119022121787|8.49704
20250119022221857|8.957031
20250119022321875|8.612244
20250119022421901|8.842255
20250119022521920|8.870941
20250119022621987|8.985687
20250119022722108|8.957031
20250119022822846|9.100311
20250119022922910|9.100311
20250119023022942|9.271942
20250119023123314|7.976593
20250119023223748|8.928314
20250119023323772|8.842255
20250119023423773|9.157532
20250119023523784|8.583466
20250119023623900|9.100311
20250119023723983|8.985687
20250119023824521|8.842255
20250119023924527|8.6698
20250119024024698|8.842255
20250119024124780|8.985687
20250119024224888|9.071625
20250119024324988|9.157532
20250119024425338|9.414734
20250119024525387|9.157532
20250119024626390|9.271942
20250119024726989|8.842255
20250119024827299|9.443237
20250119024927366|9.100311
20250119025027416|9.157532
20250119025127514|9.329041
20250119025228165|8.957031
20250119025328478|8.842255
20250119025428668|8.928314
20250119025528725|8.842255
20250119025628820|8.842255
20250119025728941|8.727295
20250119025830576|8.698578
20250119025930595|8.554657
20250119030030699|8.266113
20250119030130739|9.186127
20250119030231368|8.727295
20250119030331525|8.985687
20250119030432479|8.928314
20250119030532519|8.928314
20250119030632699|8.842255
20250119030732832|10.29541
20250119030833648|8.641022
20250119030932758|8.49704
20250119031032806|9.357635
20250119031132850|9.557281
20250119031232928|10.38025
20250119031333313|8.842255
20250119031433479|8.49704
20250119031533520|9.04303
20250119031633603|8.554657
20250119031733635|8.756073
20250119031833736|8.294983
20250119031934137|8.179352
20250119032034234|8.756073
20250119032134838|8.352783
20250119032234875|8.46817
20250119032335483|8.985687
20250119032435519|8.727295
20250119032536126|8.525818
20250119032636228|8.381653
20250119032736762|9.128906
20250119032836848|8.985687
20250119032937374|9.100311
20250119033037903|9.128906
20250119033138209|8.698578
20250119033238549|8.266113
20250119033339222|8.266113
20250119033439497|8.323883
20250119033539652|8.78479
20250119033639864|8.294983
20250119033740307|8.727295
20250119033840426|8.352783
20250119033940962|8.381653
20250119034041594|8.266113
20250119034141677|7.976593
20250119034241998|7.773315
20250119034342340|7.860504
20250119034442720|7.947601
20250119034542981|7.540405
20250119034643942|7.802429
20250119034744888|7.511261
20250119034844948|7.715149
20250119034945522|7.773315
20250119035045528|7.627838
20250119035146105|7.976593
20250119035246226|7.627838
20250119035346699|7.219025
20250119035446791|7.802429
20250119035546828|7.831451
20250119035646932|7.91861
20250119035746953|7.947601
20250119035846956|8.237213
20250119035947522|7.947601
20250119040047932|7.802429
20250119040148304|8.179352
20250119040248544|8.237213
20250119040348636|7.976593
20250119040448732|8.78479
20250119040548786|8.352783
20250119040648845|8.208282
20250119040748868|8.756073
20250119040848978|8.410492
20250119040948989|8.352783
20250119041049574|7.947601
20250119041149649|8.410492
20250119041249726|9.357635
20250119041349792|8.49704
20250119041449900|8.6698
20250119041549926|8.641022
20250119041650461|8.554657
20250119041750497|8.842255
20250119041850752|8.727295
20250119041950814|8.554657
20250119042051482|8.49704
20250119042151485|7.540405
20250119042252230|8.641022
20250119042352380|8.525818
20250119042452901|8.698578
20250119042552904|8.49704
20250119042653561|8.46817
20250119042753668|8.381653
20250119042853886|8.525818
20250119042953935|8.49704
20250119043054864|8.698578
20250119043154973|9.071625
20250119043255582|8.78479
20250119043355690|8.49704
20250119043456249|8.612244
20250119043556550|8.410492
20250119043656929|8.698578
20250119043756933|8.150391
20250119043857610|8.237213
20250119043957728|8.208282
20250119044057770|7.91861
20250119044157778|8.063568
20250119044257858|8.323883
20250119044357942|8.49704
20250119044457953|8.381653
20250119044558239|8.583466
20250119044658425|8.6698
20250119044758531|7.947601
20250119044858915|8.150391
20250119044958971|8.208282
20250119045059959|8.266113
20250119045200280|8.237213
20250119045300337|8.352783
20250119045400367|8.410492
20250119045500487|8.381653
20250119045600824|8.49704
20250119045700844|8.12149
20250119045800938|8.034576
20250119045900954|7.860504
20250119050001380|8.237213
20250119050101490|8.063568
20250119050201534|7.91861
20250119050301599|8.150391
20250119050401638|7.540405
20250119050501845|7.686066
20250119050601874|7.39447
20250119050701882|7.976593
20250119050801957|7.627838
20250119050901976|7.831451
20250119051001682|8.208282
20250119051101801|8.034576
20250119051201924|7.540405
20250119051301968|8.352783
20250119051401984|8.12149
20250119051502226|8.12149
20250119051602774|7.947601
20250119051702900|8.208282
20250119051803398|8.266113
20250119051903807|8.150391
20250119052003887|8.266113
20250119052103946|8.266113
20250119052203951|7.773315
20250119052304142|7.627838
20250119052404432|7.947601
20250119052504780|7.91861
20250119052604978|8.381653
20250119052704990|8.179352
20250119052805695|8.092499
20250119052905718|7.976593
20250119053005882|7.160431
20250119053105949|8.034576
20250119053206601|8.237213
20250119053306618|8.237213
20250119053406970|8.294983
20250119053506983|8.381653
20250119053607273|8.208282
20250119053707416|8.78479
20250119053807487|8.49704
20250119053908125|8.525818
20250119054008237|7.91861
20250119054108807|8.49704
20250119054208853|8.698578
20250119054308876|8.034576
20250119054408989|8.439331
20250119054509855|8.063568
20250119054609882|8.554657
20250119054709995|8.49704
20250119054810586|8.034576
20250119054910933|8.034576
20250119055010955|8.352783
20250119055111189|8.034576
20250119055211241|8.381653
20250119055311262|8.208282
20250119055411620|8.381653
20250119055511648|8.208282
20250119055611689|8.208282
20250119055711774|8.092499
20250119055811876|7.976593
20250119055911905|7.889526
20250119060012516|8.237213
20250119060112531|8.6698
20250119060212648|8.554657
20250119060312733|8.49704
20250119060412781|7.656952
20250119060512875|8.266113
20250119060612923|8.294983
20250119060713275|7.831451
20250119060813362|8.266113
20250119060913379|8.208282
20250119061013470|8.641022
20250119061113525|8.092499
20250119061213639|8.150391
20250119061313652|8.266113
20250119061413805|7.91861
20250119061513835|8.554657
20250119061613860|8.208282
20250119061713874|8.179352
20250119061813986|8.266113
20250119061914489|8.49704
20250119062014518|8.266113
20250119062114631|8.150391
20250119062214777|8.381653
20250119062314883|8.381653
20250119062414947|8.46817
20250119062514955|8.6698
20250119062615363|7.91861
20250119062715470|8.237213
20250119062815525|8.46817
20250119062915581|8.237213
20250119063015894|8.49704
20250119063115949|7.802429
20250119063216356|8.266113
20250119063316923|8.410492
20250119063416977|8.034576
20250119063517631|8.237213
20250119063617650|8.49704
20250119063717988|8.266113
20250119063818873|8.410492
20250119063919358|8.179352
20250119064019467|8.381653
20250119064119803|8.323883
20250119064219865|7.91861
20250119064320507|8.49704
20250119064420513|8.092499
20250119064520641|8.237213
20250119064620728|8.49704
20250119064720739|8.237213
20250119064820757|8.208282
20250119064920789|8.294983
20250119065020815|8.034576
20250119065120934|8.323883
20250119065220999|8.49704
20250119065321209|8.928314
20250119065421646|8.842255
20250119065521675|8.985687
20250119065621682|8.525818
20250119065721737|8.899628
20250119065821750|8.6698
20250119065921802|8.294983
20250119070021922|8.49704
20250119070122461|8.49704
20250119070222494|8.583466
20250119070322600|8.525818
20250119070423103|8.352783
20250119070523243|8.266113
20250119070623774|8.6698
20250119070723947|8.49704
20250119070823956|8.092499
20250119070923971|8.612244
20250119071030719|8.208282
20250119071130741|8.49704
20250119071230786|8.410492
20250119071330796|8.352783
20250119071430859|8.208282
20250119071530956|8.583466
20250119071631259|8.410492
20250119071731440|8.266113
20250119071831476|8.46817
20250119071931479|8.612244
20250119072031593|8.612244
20250119072131661|8.439331
20250119072231784|8.150391
20250119072331976|8.323883
20250119072432361|7.947601
20250119072532767|8.641022
20250119072632790|8.294983
20250119072733376|8.237213
20250119072833388|8.063568
20250119072933983|8.179352
20250119073034726|7.831451
20250119073134734|8.237213
20250119073234844|7.91861
20250119073335235|8.381653
20250119073435749|8.323883
20250119073535929|8.063568
20250119073636389|7.802429
20250119073736924|7.686066
20250119073837383|7.802429
20250119073937735|7.947601
20250119074037762|7.976593
20250119074137771|8.12149
20250119074237847|8.179352
20250119074337966|8.12149
20250119074438525|8.092499
20250119074538616|7.773315
20250119074638637|8.208282
20250119074738717|8.092499
20250119074838785|8.439331
20250119074938790|7.686066
20250119075038870|8.381653
20250119075138984|7.831451
20250119075239634|8.323883
20250119075339852|8.323883
20250119075439887|8.49704
20250119075539950|8.063568
20250119075639957|7.889526
20250119075740266|8.381653
20250119075840357|7.947601
20250119075940477|8.092499
20250119080040679|7.715149
20250119080140787|8.46817
20250119080240849|7.91861
20250119080340863|7.598724
20250119080440872|8.237213
20250119080540934|8.237213
20250119080640939|8.294983
20250119080741922|8.410492
20250119080841953|8.237213
20250119080942708|8.899628
20250119081042759|8.698578
20250119081142844|8.49704
20250119081242916|8.525818
20250119081343180|8.49704
20250119081443262|8.381653
20250119081543362|8.410492
20250119081643913|8.266113
20250119081743972|8.381653
20250119081844530|8.352783
20250119081944848|8.641022
20250119082044900|8.525818
20250119082144928|8.381653
20250119082245859|8.208282
20250119082345979|7.976593
20250119082446936|8.063568
20250119082546964|7.860504
20250119082646969|7.889526
20250119082746988|8.12149
20250119082847764|8.294983
20250119082947869|7.947601
20250119083047921|8.266113
20250119083147937|8.49704
20250119083247988|8.381653
20250119083348570|8.928314
20250119083448812|8.78479
20250119083548922|8.49704
20250119083649339|8.092499
20250119083749465|8.266113
20250119083849551|7.91861
20250119083949665|7.976593
20250119084049764|8.266113
20250119084149878|8.381653
20250119084249900|8.12149
20250119084350938|8.525818
20250119084451107|8.352783
20250119084551124|8.813538
20250119084651242|8.46817
20250119084751488|8.294983
20250119084851525|8.352783
20250119084951641|8.525818
20250119085051761|8.352783
20250119085151876|8.698578
20250119085251924|8.381653
20250119085352308|8.78479
20250119085452347|8.641022
20250119085552968|8.756073
20250119085653815|8.49704
20250119085753886|8.6698
20250119085853996|9.04303
20250119085954363|9.100311
20250119090054439|10.63434
20250119090155304|9.898621
20250119090255641|10.21051
20250119090355677|10.91595
20250119090455787|10.91595
20250119090555983|11.30908
20250119090656771|11.47714
20250119090756994|11.72885
20250119090857104|12.20294
20250119090957728|12.53656
20250119091122711|12.50879
20250119091222766|12.56436
20250119091322883|12.98022
20250119091422948|12.98022
20250119091523143|13.2569
20250119091623234|13.67093
20250119091723460|14.194
20250119091823497|14.24896
20250119091923607|15.01712
20250119092023612|14.41379
20250119092123989|14.46872
20250119092224460|15.07187
20250119092324539|15.01712
20250119092424617|15.18134
20250119092524619|15.31812
20250119092625260|15.20871
20250119092725622|15.45483
20250119092825940|15.23608
20250119092926218|15.70078
20250119093026636|15.89188
20250119093126845|16.51898
20250119093226971|16.84573
20250119093327821|16.90018
20250119093427851|16.87296
20250119093527945|17.19943
20250119093628435|16.95459
20250119093728538|17.36261
20250119093828649|17.4985
20250119093928878|17.58011
20250119094028942|17.98764
20250119094129610|18.12347
20250119094229728|18.44934
20250119094329897|18.44934
20250119094429996|18.17776
20250119094530105|18.88376
20250119094630111|18.80234
20250119094730717|19.29095
20250119094830810|19.50815
20250119094930969|19.48105
20250119095030987|19.34528
20250119095130992|19.50815
20250119095231788|19.96979
20250119095331895|20.43161
20250119095431953|20.67618
20250119095531976|21.05685
20250119095632410|21.02966
20250119095732528|21.24731
20250119095832607|21.22012
20250119095932610|21.79196
20250119100032667|21.27454
20250119100132762|21.22012
20250119100232764|21.38342
20250119100332975|21.27454
20250119100433126|21.41064
20250119100533519|22.03726
20250119100633594|22.63779
20250119100734111|22.47388
20250119100834391|22.63779
20250119100934731|24.17267
20250119101034853|22.91116
20250119101134926|22.7471
20250119101234972|22.58313
20250119101335354|22.85645
20250119101435463|23.21216
20250119101535514|23.26694
20250119101635602|23.37653
20250119101735610|23.32175
20250119101835675|23.26694
20250119101935716|22.91116
20250119102035733|22.99319
20250119102135810|22.33737
20250119102235831|22.63779
20250119102335886|43.9519
20250119102435975|32.87665
20250119102535993|26.3873
20250119102636440|25.7197
20250119102736780|25.24857
20250119102837233|25.08258
20250119102937349|25.16556
20250119103037608|25.16556
20250119103137698|24.8064
20250119103238264|25.19321
20250119103338359|25.27621
20250119103438867|25.33157
20250119103538881|25.44235
20250119103639477|25.66415
20250119103739678|24.8064
20250119103840764|23.78799
20250119103940770|23.89783
20250119104040804|23.32175
20250119104140888|23.73306
20250119104241362|23.70563
20250119104341395|43.70169
20250119104441984|29.3501
20250119104542715|28.86511
20250119104642731|29.06458
20250119104742815|28.38239
20250119104842832|28.5809
20250119104942903|28.75137
20250119105043174|28.69449
20250119105143472|28.38239
20250119105243475|28.60928
20250119105343734|28.41074
20250119105443842|28.09937
20250119105543879|27.84525
20250119105643989|27.81708
20250119105744937|27.64801
20250119105844983|27.87347
20250119105944987|27.64801
20250119110045751|27.9299
20250119110145850|28.38239
20250119110245945|28.12762
20250119110345981|28.07111
20250119110446709|28.09937
20250119110546788|27.98636
20250119110646812|28.29739
20250119110746921|28.15588
20250119110846945|28.41074
20250119110947693|27.9299
20250119111047793|28.35403
20250119111151707|28.69449
20250119111251750|28.8367
20250119111351767|28.52414
20250119111451872|28.86511
20250119111551896|28.8367
20250119111651934|29.23578
20250119111752318|29.52188
20250119111852592|29.00757
20250119111952647|29.55051
20250119112052730|29.26437
20250119112152850|29.3501
20250119112252945|29.80869
20250119112352975|30.29828
20250119112453413|30.35605
20250119112553522|30.35605
20250119112653543|30.15402
20250119112753547|29.95245
20250119112853653|30.38495
20250119112953993|30.12518
20250119113054766|30.09641
20250119113154809|29.86615
20250119113254863|30.38495
20250119113354874|30.26941
20250119113454920|30.21173
20250119113554926|30.29828
20250119113655288|30.00998
20250119113755914|30.21173
20250119113855931|30.29828
20250119113955988|30.38495
20250119114056831|30.52957
20250119114156996|30.29828
20250119114256997|30.50064
20250119114357114|30.81949
20250119114457307|30.90668
20250119114557394|30.81949
20250119114657622|30.50064
20250119114757743|30.81949
20250119114857798|31.11038
20250119114957859|30.50064
20250119115057981|31.28534
20250119115157987|31.28534
20250119115258808|31.08124
20250119115358846|31.22699
20250119115458892|31.05212
20250119115558902|31.34372
20250119115658904|31.48993
20250119115759598|31.48993
20250119115859622|31.37292
20250119120000361|31.37292
20250119120100603|31.40216
20250119120201630|31.25613
20250119120301741|31.63635
20250119120401755|32.57962
20250119120501758|32.0477
20250119120602441|32.19513
20250119120702706|31.48993
20250119120803122|30.38495
20250119120903508|29.06458
20250119121003865|28.80823
20250119121103914|28.15588
20250119121203920|55.82407
20250119121304478|36.35059
20250119121404498|36.16336
20250119121504524|35.38867
20250119121604607|35.51205
20250119121704616|35.85239
20250119121804805|35.72845
20250119121904901|35.38867
20250119122004996|34.62277
20250119122105473|34.34909
20250119122205533|33.08524
20250119122305625|33.17487
20250119122405628|33.53418
20250119122505744|33.71451
20250119122605768|33.68442
20250119122706119|33.53418
20250119122806521|33.41418
20250119122906771|33.17487
20250119123006864|33.32437
20250119123107403|33.2645
20250119123207508|33.2645
20250119123308107|32.728
20250119123408257|33.17487
20250119123508746|32.37234
20250119123608790|33.17487
20250119123709436|32.78741
20250119123809523|33.2645
20250119123910718|33.05545
20250119124010769|33.32437
20250119124110817|33.11508
20250119124210924|33.14499
20250119124311420|33.17487
20250119124411519|32.66864
20250119124512141|32.54996
20250119124612531|33.14499
20250119124712792|33.05545
20250119124812903|33.32437
20250119124913477|33.59421
20250119125013774|33.29443
20250119125113809|33.08524
20250119125213816|32.99579
20250119125313920|33.68442
20250119125413973|33.44418
20250119125514699|33.35428
20250119125614748|33.56421
20250119125714845|33.83493
20250119125814925|34.01602
20250119125915657|33.65433
20250119130015745|33.50415
20250119130115843|33.56421
20250119130215909|33.71451
20250119130316306|33.35428
20250119130416360|34.01602
20250119130516480|33.89523
20250119130616742|33.53418
20250119130716867|33.86511
20250119130816870|33.2645
20250119130916941|33.71451
20250119131016972|34.80585
20250119131117936|34.01602
20250119131219715|34.04623
20250119131319955|34.47061
20250119131419989|34.10675
20250119131520508|33.74457
20250119131620544|34.77527
20250119131720703|34.13696
20250119131820753|34.77527
20250119131920776|34.31873
20250119132020875|34.47061
20250119132120985|34.01602
20250119132221692|34.37949
20250119132321726|33.44418
20250119132421843|33.74457
20250119132521916|33.56421
20250119132621980|33.56421
20250119132722703|33.56421
20250119132822727|33.56421
20250119132922751|33.50415
20250119133022868|33.32437
20250119133122926|34.77527
20250119133222930|34.01602
20250119133322951|33.20471
20250119133423608|33.32437
20250119133523825|33.11508
20250119133623864|33.50415
20250119133723935|33.50415
20250119133824670|33.44418
20250119133924970|33.56421
20250119134025788|33.29443
20250119134125875|33.35428
20250119134225996|33.11508
20250119134326273|33.35428
20250119134426391|33.6243
20250119134526530|34.07648
20250119134626538|33.74457
20250119134726560|33.65433
20250119134826605|33.71451
20250119134926726|33.65433
20250119135026858|34.04623
20250119135126890|33.74457
20250119135226892|33.80481
20250119135326953|33.68442
20250119135426978|34.34909
20250119135527610|33.56421
20250119135627617|34.01602
20250119135727738|34.37949
20250119135827790|33.41418
20250119135927914|34.04623
20250119140027924|34.10675
20250119140127989|33.71451
20250119140228130|34.01602
20250119140328706|33.65433
20250119140428830|34.10675
20250119140528835|33.89523
20250119140629512|34.07648
20250119140729520|33.59421
20250119140829825|33.47421
20250119140929862|33.68442
20250119141030934|33.89523
20250119141130990|34.19751
20250119141231296|34.04623
20250119141331358|34.37949
20250119141431366|34.56192
20250119141531830|35.112
20250119141631922|34.47061
20250119141731964|33.2645
20250119141832502|32.16559
20250119141932539|31.34372
20250119142032647|35.54291
20250119142132717|48.02856
20250119142232963|38.1579
20250119142333385|37.80499
20250119142433696|37.58148
20250119142533980|37.74109
20250119142634400|37.3588
20250119142734673|37.80499
20250119142834767|37.83701
20250119142934809|36.75827
20250119143034874|35.88342
20250119143134915|35.54291
20250119143234924|34.83636
20250119143335682|35.14267
20250119143435745|34.68378
20250119143536413|34.50104
20250119143636470|34.44022
20250119143736764|34.89755
20250119143836789|34.74478
20250119143937857|34.37949
20250119144037860|34.47061
20250119144138571|34.95874
20250119144238939|33.77472
20250119144339358|34.44022
20250119144439741|34.01602
20250119144540122|34.01602
20250119144640323|33.59421
20250119144740889|33.83493
20250119144840982|33.35428
20250119144941507|33.08524
20250119145041606|33.35428
20250119145142121|33.11508
20250119145242864|33.08524
20250119145342945|33.44418
20250119145442997|33.23459
20250119145543476|33.50415
20250119145643496|33.08524
20250119145743983|32.728
20250119145844195|33.05545
20250119145944805|32.78741
20250119150044842|33.11508
20250119150144995|32.87665
20250119150245392|32.728
20250119150345464|32.966
20250119150445472|32.966
20250119150545596|32.81717
20250119150645605|33.11508
20250119150745652|33.41418
20250119150845669|32.87665
20250119150945720|33.11508
20250119151045934|33.53418
20250119151145952|33.35428
20250119151247705|32.52036
20250119151347720|34.01602
20250119151447852|33.02563
20250119151547980|32.46109
20250119151648534|32.52036
20250119151748608|32.57962
20250119151848723|32.728
20250119151948793|32.9064
20250119152048912|32.93622
20250119152148994|32.78741
20250119152249629|32.81717
20250119152349762|32.46109
20250119152449766|32.60928
20250119152549771|32.78741
20250119152649842|32.10663
20250119152749922|32.16559
20250119152849927|32.07715
20250119152950671|32.07715
20250119153050730|32.13614
20250119153151548|32.13614
20250119153251606|32.19513
20250119153352122|31.60706
20250119153452848|31.54843
20250119153552957|31.66565
20250119153653482|31.63635
20250119153753508|31.66565
20250119153853515|31.63635
20250119153953982|31.66565
20250119154053989|31.16864
20250119154154576|31.48993
20250119154254665|31.11038
20250119154355185|31.08124
20250119154455663|31.05212
20250119154555775|31.78302
20250119154655861|31.37292
20250119154756456|31.57776
20250119154856912|31.40216
20250119154957520|30.9939
20250119155057631|31.08124
20250119155157683|31.51917
20250119155257766|31.25613
20250119155358289|31.19778
20250119155458301|31.37292
20250119155558962|30.50064
20250119155658975|31.11038
20250119155759570|30.81949
20250119155859984|31.08124
20250119160000421|30.61646
20250119160100487|30.67444
20250119160201147|30.58746
20250119160301243|30.64542
20250119160401772|30.38495
20250119160501848|30.87756
20250119160602439|31.54843
20250119160702892|30.61646
20250119160803619|30.35605
20250119160903841|30.64542
20250119161003935|30.09641
20250119161104366|30.24057
20250119161204443|30.41385
20250119161304505|30.15402
20250119161404542|29.95245
20250119161504655|30.29828
20250119161604744|30.32718
20250119161704794|29.80869
20250119161804896|29.8374
20250119161905133|29.8374
20250119162005379|29.72253
20250119162105389|29.63647
20250119162205550|29.55051
20250119162305655|29.8374
20250119162405763|29.63647
20250119162505805|30.00998
20250119162605911|30.26941
20250119162705985|29.75125
20250119162806826|29.20728
20250119162906937|28.12762
20250119163007128|27.95813
20250119163107563|27.36676
20250119163207673|27.45108
20250119163307674|27.31058
20250119163407783|27.00211
20250119163508237|27.00211
20250119163608356|26.69434
20250119163708915|26.16443
20250119163809336|26.55469
20250119163909642|31.95941
20250119164009680|30.70343
20250119164110307|30.64542
20250119164210357|30.70343
20250119164310989|30.9357
20250119164411998|31.25613
20250119164512368|31.25613
20250119164612399|30.47171
20250119164712498|30.21173
20250119164812980|30.90668
20250119164913132|29.66516
20250119165013511|29.80869
20250119165113816|29.23578
20250119165213819|28.95056
20250119165314497|28.86511
20250119165414609|28.77982
20250119165514679|28.77982
20250119165614849|28.32568
20250119165714855|27.73251
20250119165814893|28.35403
20250119165915112|28.21246
20250119170015116|27.95813
20250119170115845|27.73251
20250119170215880|27.47919
20250119170315938|27.00211
20250119170415976|27.00211
20250119170516256|26.94611
20250119170616488|26.16443
20250119170716677|26.44305
20250119170816792|25.99747
20250119170916863|26.41519
20250119171016909|26.16443
20250119171117130|25.91409
20250119171217247|25.83075
20250119171316471|25.77521
20250119171416721|25.44235
20250119171516753|25.49777
20250119171616777|25.49777
20250119171716969|24.75119
20250119171816984|24.58575
20250119171917941|25.08258
20250119172018363|24.44794
20250119172118404|24.66843
20250119172218427|23.95279
20250119172318798|23.95279
20250119172418848|23.95279
20250119172518927|23.89783
20250119172618950|23.13004
20250119172719243|23.18478
20250119172819244|22.8291
20250119172919827|23.04794
20250119173019846|22.77438
20250119173119863|22.44656
20250119173219886|22.17365
20250119173319913|21.95551
20250119173419969|21.6557
20250119173520485|21.84647
20250119173620573|21.87369
20250119173720664|22.06454
20250119173820894|22.20093
20250119173920939|22.31006
20250119174021551|22.25549
20250119174121611|22.20093
20250119174221937|22.20093
20250119174321948|22.25549
20250119174422853|21.90097
20250119174522943|22.20093
20250119174623486|21.22012
20250119174723605|21.22012
20250119174823937|21.49231
20250119174924884|21.41064
20250119175024968|20.97531
20250119175125706|21.08408
20250119175225737|21.08408
20250119175325743|21.02966
20250119175426154|21.27454
20250119175526247|20.83936
20250119175626881|21.08408
20250119175726911|20.40442
20250119175827911|20.18707
20250119175927946|20.35007
20250119180028667|20.24142
20250119180128775|19.50815
20250119180228833|19.53531
20250119180328933|19.48105
20250119180429949|19.0195
20250119180530646|18.85663
20250119180630687|18.82947
20250119180730732|18.58511
20250119180830968|18.4765
20250119180931531|18.42218
20250119181032455|17.90616
20250119181132527|18.1506
20250119181232721|18.12347
20250119181332772|17.4985
20250119181432810|17.19943
20250119181532926|17.09064
20250119181633194|16.6824
20250119181733732|15.94647
20250119181833803|15.83725
20250119181933920|15.86456
20250119182033957|15.34546
20250119182133971|15.45483
20250119182234182|15.07187
20250119182334281|14.90753
20250119182434319|14.77048
20250119182534364|14.57849
20250119182634476|14.16653
20250119182734998|14.16653
20250119182835727|14.27646
20250119182935789|14.13898
20250119183035900|14.49619
20250119183135947|13.89139
20250119183236140|14.13898
20250119183336370|13.89139
20250119183436392|13.97394
20250119183536495|13.28448
20250119183636820|13.69849
20250119183737184|13.67093
20250119183837788|13.64334
20250119183937965|13.89139
20250119184038225|13.89139
20250119184138673|13.67093
20250119184238789|13.91885
20250119184339431|13.80872
20250119184439674|14.08401
20250119184540154|14.08401
20250119184640862|13.80872
20250119184740907|14.44125
20250119184840909|13.56058
20250119184941677|14.2215
20250119185041758|13.91885
20250119185142407|13.7536
20250119185242633|13.56058
20250119185343154|13.64334
20250119185443698|13.39499
20250119185544192|13.78116
20250119185644512|13.47781
20250119185744554|13.7536
20250119185844638|14.11151
20250119185944660|13.80872
20250119190044769|13.53302
20250119190144799|13.72604
20250119190244898|13.5882
20250119190344976|13.45023
20250119190444995|13.89139
20250119190545501|14.00143
20250119190645653|13.11862
20250119190745682|13.8638
20250119190845745|13.53302
20250119190945747|13.64334
20250119191045810|13.69849
20250119191145830|13.56058
20250119191245861|13.47781
20250119191342704|13.47781
20250119191442788|13.47781
20250119191542883|12.84174
20250119191642916|14.02899
20250119191743702|13.31213
20250119191843728|13.33975
20250119191943758|13.42258
20250119192043807|13.22922
20250119192143894|13.39499
20250119192243998|13.83624
20250119192344100|13.47781
20250119192444150|13.67093
20250119192544240|13.56058
20250119192644308|13.11862
20250119192744397|13.39499
20250119192844635|13.78116
20250119192944719|13.53302
20250119193044722|13.67093
20250119193144748|13.5882
20250119193245231|13.83624
20250119193345970|13.47781
20250119193446424|13.5054
20250119193546471|13.69849
20250119193646529|13.83624
20250119193746793|13.80872
20250119193847240|13.47781
20250119193947344|13.11862
20250119194047949|13.53302
20250119194148701|13.56058
20250119194248764|13.69849
20250119194348769|13.5054
20250119194449660|13.28448
20250119194549744|13.17392
20250119194649768|13.78116
20250119194749825|13.22922
20250119194849937|12.95255
20250119194950779|13.17392
20250119195050818|13.1463
20250119195150864|13.31213
20250119195251368|12.28644
20250119195351619|12.56436
20250119195451933|13.28448
20250119195551997|12.84174
20250119195652579|12.86945
20250119195752680|12.92484
20250119195853332|12.75858
20250119195953521|12.50879
20250119200054129|12.48102
20250119200154777|12.31424
20250119200254822|12.34204
20250119200354928|12.56436
20250119200455335|12.20294
20250119200555489|12.50879
20250119200656123|12.28644
20250119200756365|12.09155
20250119200856608|11.75681
20250119200956730|11.67297
20250119201057182|11.86847
20250119201157261|12.28644
20250119201257778|11.98007
20250119201357796|11.58908
20250119201457802|11.53314
20250119201557888|11.16879
20250119201657972|11.36514
20250119201758308|11.22498
20250119201858963|11.28104
20250119201959445|11.86847
20250119202059636|11.16879
20250119202159649|11.61703
20250119202259663|11.36514
20250119202359754|11.39316
20250119202459917|11.30908
20250119202559974|10.85968
20250119202700505|10.94406
20250119202800978|10.60614
20250119202901501|11.36514
20250119203001518|11.19687
20250119203101538|10.80338
20250119203201626|11.33713
20250119203301632|10.9722
20250119203401736|10.94406
20250119203501888|11.05649
20250119203601992|11.02841
20250119203702923|11.00031
20250119203802996|10.80338
20250119203903817|11.02841
20250119204003924|10.94406
20250119204103947|10.52145
20250119204204584|10.38025
20250119204304954|10.54968
20250119204405653|10.43677
20250119204505667|10.80338
20250119204605817|10.43677
20250119204705928|10.49323
20250119204805986|10.40848
20250119204906876|10.57788
20250119205006939|10.12555
20250119205106966|10.18219
20250119205206974|10.32373
20250119205307719|10.09717
20250119205407742|9.955383
20250119205507842|10.06888
20250119205608371|10.21051
20250119205708471|10.01215
20250119205808514|10.09717
20250119205908530|10.26712
20250119210008603|9.784973
20250119210108752|10.23883
20250119210208813|10.09717
20250119210308924|10.49323
20250119210408933|10.1539
20250119210509254|10.49323
20250119210609395|10.04053
20250119210709516|10.23883
20250119210809604|9.927032
20250119210909651|10.06888
20250119211009731|10.57788
20250119211109761|9.784973
20250119211209849|10.21051
20250119211309863|10.21051
20250119211410701|10.04053
20250119211510991|10.80338
20250119211611974|10.80338
20250119211712359|10.7189
20250119211812386|11.08459
20250119211912392|10.57788
20250119212012486|10.57788
20250119212112580|10.9722
20250119212212885|11.19687
20250119212312936|10.69073
20250119212412955|11.19687
20250119212513303|10.80338
20250119212613386|11.33713
20250119212713918|11.14078
20250119212813976|11.36514
20250119212913979|10.88782
20250119213014762|10.85968
20250119213114770|10.9722
20250119213214928|11.08459
20250119213314966|10.85968
20250119213415821|10.88782
20250119213515908|11.33713
20250119213616250|11.19687
20250119213716911|11.00031
20250119213816947|10.91595
20250119213916969|10.43677
20250119214017259|10.94406
20250119214117586|11.25299
20250119214217608|11.05649
20250119214317627|10.80338
20250119214417633|10.66251
20250119214518187|10.63434
20250119214618725|10.38025
20250119214718895|10.26712
20250119214818900|10.29541
20250119214919651|10.43677
20250119215019974|10.32373
20250119215120350|10.57788
20250119215220360|10.60614
20250119215321674|10.32373
20250119215421807|10.35196
20250119215521882|10.40848
20250119215621991|10.52145
20250119215722499|10.69073
20250119215822798|10.29541
20250119215923228|9.983765
20250119220023408|9.927032
20250119220124251|10.23883
20250119220224259|10.35196
20250119220324963|10.06888
20250119220424984|9.955383
20250119220525684|10.38025
20250119220625755|9.813416
20250119220726526|9.927032
20250119220826821|9.955383
20250119220927197|9.671204
20250119221027980|10.04053
20250119221128686|10.09717
20250119221228770|10.1539
20250119221328810|10.09717
20250119221428840|8.928314
20250119221528900|10.43677
20250119221629820|11.56113
20250119221729853|9.813416
20250119221829922|10.06888
20250119221930154|10.52145
20250119222030257|9.927032
20250119222130442|10.1539
20250119222230532|10.1539
20250119222330848|10.26712
20250119222430919|10.09717
20250119222531445|10.63434
20250119222631474|10.52145
20250119222731831|10.21051
20250119222831888|9.728088
20250119222931928|10.49323
20250119223031970|10.21051
20250119223131996|10.85968
20250119223232100|10.1539
20250119223332143|10.77521
20250119223432263|10.60614
20250119223532301|10.49323
20250119223632347|10.29541
20250119223732846|10.38025
20250119223832897|10.18219
20250119223933971|10.35196
20250119224033993|10.26712
20250119224134525|10.52145
20250119224234551|10.23883
20250119224334615|10.29541
20250119224434983|10.1539
20250119224534988|10.465
20250119224635683|10.54968
20250119224735714|10.23883
20250119224836387|9.813416
20250119224936506|9.927032
20250119225037109|10.49323
20250119225137337|9.983765
20250119225237982|9.414734
20250119225338545|9.6427
20250119225438846|10.06888
20250119225538915|10.04053
20250119225638937|9.955383
20250119225739280|9.243347
20250119225839951|9.927032
20250119225940223|9.243347
20250119230040235|9.557281
20250119230140240|9.614258
20250119230240821|8.985687
20250119230340859|9.214722
20250119230440890|9.557281
20250119230540898|9.557281
20250119230640936|9.699646
20250119230740940|9.6427
20250119230841363|9.671204
20250119230941844|9.955383
20250119231041910|9.614258
20250119231141982|9.983765
20250119231242833|9.955383
20250119231342841|9.557281
20250119231438751|10.06888
20250119231538794|10.1539
20250119231638900|10.1539
20250119231738944|11.33713
20250119231839438|10.29541
20250119231939508|10.21051
20250119232039539|9.955383
20250119232139634|10.49323
20250119232239742|10.29541
20250119232339791|11.25299
20250119232439908|10.60614
20250119232539971|10.29541
20250119232639975|10.49323
20250119232740456|10.1539
20250119232840534|10.49323
20250119232940639|10.29541
20250119233040665|10.12555
20250119233141144|10.09717
20250119233241613|10.465
20250119233341802|10.57788
20250119233441911|9.784973
20250119233542490|9.813416
20250119233642608|10.7189
20250119233743160|9.813416
20250119233843345|9.927032
20250119233943902|10.29541
20250119234043946|10.29541
20250119234144534|9.728088
20250119234244595|10.38025
20250119234345224|9.585785
20250119234445865|9.585785
20250119234545900|9.983765
20250119234645915|10.09717
20250119234746620|9.813416
20250119234846740|9.756561
20250119234947381|9.6427
20250119235047697|9.699646
20250119235148643|9.955383
20250119235248660|9.955383
20250119235348764|9.813416
20250119235448775|9.955383
20250119235548849|10.1539
20250119235648969|9.841827
20250119235748975|9.983765
20250119235849949|10.21051
20250119235950575|9.6427