20250120000050632|9.6427
20250120000150660|10.09717
20250120000250731|9.614258
20250120000350871|9.6427
20250120000450907|9.528778
20250120000550939|9.813416
20250120000651362|9.3862
20250120000751391|8.985687
20250120000851826|9.728088
20250120000951919|9.671204
20250120001051974|9.500275
20250120001152943|9.329041
20250120001252960|12.11938
20250120001352984|9.414734
20250120001453866|9.756561
20250120001553977|9.870209
20250120001654976|10.66251
20250120001755452|9.3862
20250120001855486|9.557281
20250120001955852|9.557281
20250120002055863|9.557281
20250120002155968|9.898621
20250120002256815|9.6427
20250120002356858|9.784973
20250120002456978|9.699646
20250120002557728|9.784973
20250120002657844|9.614258
20250120002757865|9.6427
20250120002857893|10.09717
20250120002957998|10.21051
20250120003058381|9.471771
20250120003158785|9.671204
20250120003258887|9.841827
20250120003359545|9.841827
20250120003459938|9.557281
20250120003600402|9.699646
20250120003700543|9.784973
20250120003800635|9.6427
20250120003900668|9.728088
20250120004000767|9.671204
20250120004100853|9.414734
20250120004200888|10.1539
20250120004300973|9.870209
20250120004400988|9.841827
20250120004501948|9.671204
20250120004602622|9.699646
20250120004702722|9.557281
20250120004802883|9.784973
20250120004902969|9.784973
20250120005003905|9.841827
20250120005104285|9.243347
20250120005204505|9.443237
20250120005304612|9.443237
20250120005404940|9.983765
20250120005504993|10.21051
20250120005605956|9.614258
20250120005705992|10.09717
20250120005806107|9.671204
20250120005906893|9.671204
20250120010007129|9.443237
20250120010107229|9.557281
20250120010207263|9.528778
20250120010307383|9.6427
20250120010407443|10.12555
20250120010507624|9.813416
20250120010607677|9.841827
20250120010707800|9.813416
20250120010807807|9.671204
20250120010907903|9.357635
20250120011007966|9.699646
20250120011108844|8.842255
20250120011208873|9.699646
20250120011308977|9.357635
20250120011409319|9.6427
20250120011506704|9.357635
20250120011606762|9.414734
20250120011706805|9.128906
20250120011806816|9.614258
20250120011906919|9.100311
20250120012006985|8.985687
20250120012107987|9.071625
20250120012208287|9.214722
20250120012308386|9.271942
20250120012408863|9.3862
20250120012508898|9.357635
20250120012608909|9.6427
20250120012708934|10.77521
20250120012809101|9.927032
20250120012909233|9.6427
20250120013009260|9.6427
20250120013109369|9.728088
20250120013209534|9.898621
20250120013309610|9.671204
20250120013410265|9.357635
20250120013510348|9.585785
20250120013611829|9.443237
20250120013711941|9.528778
20250120013812395|9.557281
20250120013912470|9.728088
20250120014012755|10.01215
20250120014112780|9.756561
20250120014213560|9.813416
20250120014313598|10.09717
20250120014414243|9.927032
20250120014514961|10.09717
20250120014614985|10.32373
20250120014715557|10.06888
20250120014815707|9.955383
20250120014915736|9.870209
20250120015015798|9.955383
20250120015115851|9.870209
20250120015215996|10.32373
20250120015316724|9.927032
20250120015416811|9.671204
20250120015516845|9.6427
20250120015616917|9.841827
20250120015716939|9.983765
20250120015817342|10.01215
20250120015917684|9.443237
20250120020017916|9.983765
20250120020118305|9.699646
20250120020218570|9.357635
20250120020318634|9.528778
20250120020418675|9.04303
20250120020518730|9.671204
20250120020618893|9.243347
20250120020718963|7.365295
20250120020819531|8.813538
20250120020919595|9.243347
20250120021019615|9.671204
20250120021119720|9.614258
20250120021219734|9.671204
20250120021319840|9.357635
20250120021419872|9.528778
20250120021519899|9.699646
20250120021619994|9.6427
20250120021720384|8.957031
20250120021820488|9.243347
20250120021920624|9.271942
20250120022020717|9.300507
20250120022120767|9.300507
20250120022220881|8.985687
20250120022320953|8.928314
20250120022420996|9.214722
20250120022521264|9.100311
20250120022621385|8.957031
20250120022721486|8.727295
20250120022821935|9.100311
20250120022921965|9.329041
20250120023022705|8.957031
20250120023122734|8.985687
20250120023222887|8.957031
20250120023322987|8.842255
20250120023423970|8.870941
20250120023524779|8.870941
20250120023624796|9.071625
20250120023724842|8.756073
20250120023825696|9.214722
20250120023925723|8.641022
20250120024026315|9.071625
20250120024126987|8.813538
20250120024227440|9.186127
20250120024327505|8.813538
20250120024427550|8.928314
20250120024527648|9.071625
20250120024627672|8.899628
20250120024727675|9.271942
20250120024827764|9.471771
20250120024927796|9.500275
20250120025027896|9.357635
20250120025127931|9.100311
20250120025228261|8.78479
20250120025328671|9.471771
20250120025428790|9.329041
20250120025528912|9.3862
20250120025628940|8.985687
20250120025729446|9.04303
20250120025829972|9.414734
20250120025930239|9.528778
20250120030030978|9.414734
20250120030131423|9.557281
20250120030231479|9.329041
20250120030331599|9.100311
20250120030431660|9.528778
20250120030531749|9.243347
20250120030631785|9.3862
20250120030731788|9.100311
20250120030831797|9.100311
20250120030931889|9.557281
20250120031032171|9.585785
20250120031132245|9.414734
20250120031232275|9.186127
20250120031332392|9.3862
20250120031432786|9.3862
20250120031534681|9.3862
20250120031634879|9.271942
20250120031734974|9.128906
20250120031835490|9.471771
20250120031935517|9.3862
20250120032035534|9.614258
20250120032135641|9.300507
20250120032235735|8.957031
20250120032335953|9.100311
20250120032435972|9.071625
20250120032536898|8.698578
20250120032636940|9.443237
20250120032737532|8.957031
20250120032837613|9.214722
20250120032937959|9.128906
20250120033038132|8.957031
20250120033138378|8.698578
20250120033238621|8.49704
20250120033338673|9.243347
20250120033438921|8.698578
20250120033539534|8.985687
20250120033639618|9.071625
20250120033739703|8.928314
20250120033839719|9.014343
20250120033939765|8.641022
20250120034039904|8.78479
20250120034140310|8.957031
20250120034240504|9.271942
20250120034340837|9.071625
20250120034440975|8.208282
20250120034541251|9.357635
20250120034641363|8.985687
20250120034741801|9.071625
20250120034841808|9.500275
20250120034942417|9.414734
20250120035042517|9.128906
20250120035143692|9.243347
20250120035243796|9.3862
20250120035343811|8.698578
20250120035443854|9.128906
20250120035543888|9.614258
20250120035643938|9.414734
20250120035744565|9.243347
20250120035844613|9.414734
20250120035945247|9.186127
20250120040045350|8.957031
20250120040145897|9.699646
20250120040245996|9.614258
20250120040346522|9.243347
20250120040446770|9.100311
20250120040546986|9.300507
20250120040647429|9.443237
20250120040747665|9.271942
20250120040847723|9.6427
20250120040948276|8.525818
20250120041048393|9.04303
20250120041148799|8.842255
20250120041248900|9.243347
20250120041349441|9.214722
20250120041449504|8.813538
20250120041549780|9.271942
20250120041649889|9.329041
20250120041749996|9.271942
20250120041850130|8.698578
20250120041950878|9.186127
20250120042050946|9.243347
20250120042150979|9.071625
20250120042250992|8.985687
20250120042351452|9.443237
20250120042451904|9.3862
20250120042551917|9.500275
20250120042651950|9.157532
20250120042752247|9.528778
20250120042852849|8.583466
20250120042952990|8.870941
20250120043053485|8.78479
20250120043153742|8.957031
20250120043253806|9.357635
20250120043353926|8.928314
20250120043453965|9.071625
20250120043554626|9.128906
20250120043654721|9.071625
20250120043754880|8.928314
20250120043854956|8.698578
20250120043954989|8.756073
20250120044055761|8.985687
20250120044155851|8.698578
20250120044255941|8.46817
20250120044356581|8.842255
20250120044456604|8.525818
20250120044556724|9.128906
20250120044657158|8.985687
20250120044757256|8.641022
20250120044857895|8.6698
20250120044957935|9.128906
20250120045058547|8.842255
20250120045158645|9.071625
20250120045259186|8.6698
20250120045359387|8.928314
20250120045459839|9.100311
20250120045559915|8.6698
20250120045700621|8.870941
20250120045800736|9.04303
20250120045901181|8.957031
20250120050001734|9.243347
20250120050101769|8.985687
20250120050201969|9.6427
20250120050302351|8.813538
20250120050402439|8.78479
20250120050502932|9.329041
20250120050603113|8.985687
20250120050703592|8.842255
20250120050803888|8.756073
20250120050904162|9.214722
20250120051004826|8.928314
20250120051105110|8.842255
20250120051205649|8.554657
20250120051305707|8.583466
20250120051405800|9.071625
20250120051506312|9.128906
20250120051603725|9.04303
20250120051703785|8.928314
20250120051803877|8.583466
20250120051903949|9.128906
20250120052004658|8.813538
20250120052104671|8.985687
20250120052204888|8.46817
20250120052304962|8.842255
20250120052405296|9.071625
20250120052505453|8.928314
20250120052605526|9.557281
20250120052705899|9.471771
20250120052805921|8.813538
20250120052906692|9.528778
20250120053006734|9.243347
20250120053106847|9.128906
20250120053206886|9.357635
20250120053306890|9.756561
20250120053406935|9.04303
20250120053506943|9.214722
20250120053607634|9.100311
20250120053707752|8.957031
20250120053807862|8.985687
20250120053907940|9.500275
20250120054007941|8.957031
20250120054108910|9.271942
20250120054208914|9.271942
20250120054309819|9.128906
20250120054409868|9.243347
20250120054510499|9.071625
20250120054610506|9.500275
20250120054710859|9.04303
20250120054810951|9.500275
20250120054911892|9.214722
20250120055011896|9.214722
20250120055112654|9.243347
20250120055212780|9.243347
20250120055312903|9.071625
20250120055412967|9.243347
20250120055514171|9.414734
20250120055614375|9.100311
20250120055714750|9.300507
20250120055814758|9.500275
20250120055915506|9.157532
20250120060015601|9.3862
20250120060116235|9.329041
20250120060216529|9.100311
20250120060316933|8.813538
20250120060417338|9.071625
20250120060517611|9.071625
20250120060617630|9.214722
20250120060717711|8.957031
20250120060817916|9.157532
20250120060917931|8.727295
20250120061018357|8.698578
20250120061118457|8.294983
20250120061218520|8.46817
20250120061318835|8.266113
20250120061418908|8.381653
20250120061518928|8.12149
20250120061619158|8.266113
20250120061719635|8.439331
20250120061819791|8.266113
20250120061919799|8.49704
20250120062019905|8.612244
20250120062119953|8.583466
20250120062220947|7.976593
20250120062321388|8.49704
20250120062421900|8.266113
20250120062521950|8.237213
20250120062621989|8.352783
20250120062721996|8.410492
20250120062822479|8.46817
20250120062922806|8.78479
20250120063022890|8.49704
20250120063122898|8.756073
20250120063223111|8.237213
20250120063323902|8.813538
20250120063423944|8.583466
20250120063524211|9.04303
20250120063624268|8.813538
20250120063724452|8.525818
20250120063824487|8.842255
20250120063924513|8.439331
20250120064024587|8.410492
20250120064124671|8.554657
20250120064224811|8.49704
20250120064324868|8.439331
20250120064424982|8.6698
20250120064525414|8.641022
20250120064625628|8.6698
20250120064725732|8.6698
20250120064825790|8.583466
20250120064925800|8.842255
20250120065025863|8.208282
20250120065125883|8.698578
20250120065225998|8.554657
20250120065326733|8.6698
20250120065426855|8.756073
20250120065526896|8.237213
20250120065626900|8.179352
20250120065727276|8.6698
20250120065827362|8.49704
20250120065927982|8.870941
20250120070028498|8.842255
20250120070128684|8.410492
20250120070228804|8.6698
20250120070329385|8.554657
20250120070429389|8.756073
20250120070530150|8.12149
20250120070630228|8.78479
20250120070730871|8.266113
20250120070830973|8.813538
20250120070931615|8.323883
20250120071031628|8.78479
20250120071132357|8.78479
20250120071232385|8.46817
20250120071332423|9.04303
20250120071432531|8.842255
20250120071532780|9.100311
20250120071630696|8.554657
20250120071730796|8.439331
20250120071830844|8.6698
20250120071930905|8.985687
20250120072030925|8.352783
20250120072130976|8.641022
20250120072231473|8.49704
20250120072331482|8.957031
20250120072431646|8.842255
20250120072531760|8.6698
20250120072631883|8.6698
20250120072731924|8.6698
20250120072832465|8.49704
20250120072932470|8.439331
20250120073032845|8.237213
20250120073132934|8.410492
20250120073232978|8.641022
20250120073333598|8.756073
20250120073433639|8.554657
20250120073534252|8.641022
20250120073634364|8.439331
20250120073734906|8.410492
20250120073835226|8.928314
20250120073935567|8.6698
20250120074035673|8.525818
20250120074136288|8.813538
20250120074236783|8.554657
20250120074336962|8.698578
20250120074437582|8.641022
20250120074538109|8.870941
20250120074638894|8.46817
20250120074738979|8.583466
20250120074839100|8.641022
20250120074939654|8.6698
20250120075039764|8.6698
20250120075140384|8.698578
20250120075240535|8.266113
20250120075341643|8.554657
20250120075441672|9.128906
20250120075541732|8.698578
20250120075641744|8.641022
20250120075742440|8.6698
20250120075842715|8.381653
20250120075943193|8.641022
20250120080043258|8.756073
20250120080143872|8.49704
20250120080243931|8.727295
20250120080344562|8.352783
20250120080444681|8.554657
20250120080545243|8.410492
20250120080645262|8.410492
20250120080745940|8.323883
20250120080845993|8.410492
20250120080946602|8.150391
20250120081046883|8.49704
20250120081146928|8.49704
20250120081246952|8.698578
20250120081347599|8.957031
20250120081447658|8.49704
20250120081547958|9.014343
20250120081648591|8.49704
20250120081748649|8.842255
20250120081848680|8.641022
20250120081948786|8.78479
20250120082048931|8.641022
20250120082148945|8.266113
20250120082248967|9.186127
20250120082349653|8.928314
20250120082449674|8.698578
20250120082549719|8.6698
20250120082649721|8.957031
20250120082749775|9.100311
20250120082849978|8.928314
20250120082950858|8.957031
20250120083050982|8.12149
20250120083151988|8.899628
20250120083252869|8.985687
20250120083352871|8.813538
20250120083452879|8.525818
20250120083552930|8.928314
20250120083652941|9.04303
20250120083753366|8.957031
20250120083853450|8.525818
20250120083953712|8.583466
20250120084053995|8.727295
20250120084154104|9.186127
20250120084254733|8.641022
20250120084354786|8.6698
20250120084455414|9.04303
20250120084555878|9.186127
20250120084656106|9.528778
20250120084756946|8.957031
20250120084857378|8.957031
20250120084957467|8.727295
20250120085057589|9.128906
20250120085157853|8.957031
20250120085258329|9.071625
20250120085358568|9.157532
20250120085459653|9.443237
20250120085559758|9.300507
20250120085659826|9.357635
20250120085759939|9.3862
20250120085900392|9.671204
20250120090000397|10.1539
20250120090101151|10.57788
20250120090201831|10.7189
20250120090301954|10.80338
20250120090402136|12.00793
20250120090502530|11.89636
20250120090602545|12.34204
20250120090703253|12.48102
20250120090803256|12.61984
20250120090903921|12.86945
20250120091004412|12.98022
20250120091104672|13.36737
20250120091204745|13.2569
20250120091305400|13.69849
20250120091405787|13.67093
20250120091506683|14.11151
20250120091606738|13.91885
20250120091659689|14.35889
20250120091759707|14.85272
20250120091859765|14.6608
20250120091959766|14.77048
20250120092059889|15.3728
20250120092159953|15.23608
20250120092300403|15.53683
20250120092400494|15.89188
20250120092500508|15.89188
20250120092600565|15.86456
20250120092700793|16.92737
20250120092800893|17.19943
20250120092900994|17.36261
20250120093001327|17.58011
20250120093101689|17.85184
20250120093202137|17.4985
20250120093302860|17.63443
20250120093402975|17.33542
20250120093503636|17.66159
20250120093603708|17.14505
20250120093703744|17.63443
20250120093804321|17.60727
20250120093904829|17.4985
20250120094005581|17.58011
20250120094105731|17.60727
20250120094205881|17.96045
20250120094305986|17.71594
20250120094406646|17.74313
20250120094506950|17.82468
20250120094607376|17.79745
20250120094707558|18.17776
20250120094808138|18.12347
20250120094908696|20.59467
20250120095008936|18.6394
20250120095108969|19.10092
20250120095209761|19.39957
20250120095309788|20.43161
20250120095410526|20.26859
20250120095510536|20.73056
20250120095611517|20.59467
20250120095711949|21.13849
20250120095812193|21.38342
20250120095912660|21.51953
20250120100012939|21.38342
20250120100113242|21.22012
20250120100213622|21.92822
20250120100313796|21.38342
20250120100413889|21.76468
20250120100513986|21.84647
20250120100614887|22.09183
20250120100714930|22.03726
20250120100814956|22.55582
20250120100915380|22.77438
20250120101015908|22.96585
20250120101115918|22.91116
20250120101216712|23.26694
20250120101316787|23.43137
20250120101416868|23.65073
20250120101516979|23.84286
20250120101617100|23.81543
20250120101717105|23.95279
20250120101817115|24.22772
20250120101917847|24.3378
20250120102017901|24.3378
20250120102117941|24.47546
20250120102218182|45.66629
20250120102318544|36.00769
20250120102418654|26.89011
20250120102518667|25.85852
20250120102618670|25.35928
20250120102718941|25.22086
20250120102819404|25.38696
20250120102919582|25.7197
20250120103019663|26.16443
20250120103119771|26.13657
20250120103219792|25.91409
20250120103320874|26.16443
20250120103420988|25.99747
20250120103521473|25.63644
20250120103621632|25.16556
20250120103722114|24.58575
20250120103822863|24.64084
20250120103922974|24.50305
20250120104023680|24.50305
20250120104123723|48.73828
20250120104223929|30.09641
20250120104324587|29.3501
20250120104424930|28.95056
20250120104524942|28.12762
20250120104624981|28.92209
20250120104725359|29.26437
20250120104825476|29.00757
20250120104926215|29.06458
20250120105026982|29.06458
20250120105127354|29.03604
20250120105227397|28.43906
20250120105327413|30.09641
20250120105427994|29.06458
20250120105528889|29.09308
20250120105628907|29.26437
20250120105728975|28.35403
20250120105829913|27.61984
20250120105930243|26.7782
20250120110030259|26.35941
20250120110130368|25.88626
20250120110230396|49.25809
20250120110331543|32.37234
20250120110431654|31.66565
20250120110531660|31.90054
20250120110631778|31.51917
20250120110731881|32.07715
20250120110831949|31.60706
20250120110932993|31.95941
20250120111033108|31.19778
20250120111133744|31.28534
20250120111233873|31.51917
20250120111334480|31.63635
20250120111434507|31.11038
20250120111535164|29.03604
20250120111635662|28.86511
20250120111750673|28.49579
20250120111850678|46.00177
20250120111950797|37.26358
20250120112050889|35.63565
20250120112150918|35.45035
20250120112250949|34.89755
20250120112351318|34.83636
20250120112451663|34.62277
20250120112551789|33.77472
20250120112651905|33.68442
20250120112752228|33.17487
20250120112852232|32.19513
20250120112952235|32.16559
20250120113052303|31.72433
20250120113152909|31.25613
20250120113252968|31.08124
20250120113353333|31.25613
20250120113453678|30.90668
20250120113553750|31.40216
20250120113654400|31.43143
20250120113754595|31.69498
20250120113855141|31.90054
20250120113955439|31.72433
20250120114055887|31.98877
20250120114155925|31.48993
20250120114256695|31.43143
20250120114356761|31.43143
20250120114457403|31.57776
20250120114557509|31.69498
20250120114658150|31.69498
20250120114758499|31.84177
20250120114858892|31.60706
20250120114958915|31.19778
20250120115058984|31.11038
20250120115159417|31.48993
20250120115259491|31.43143
20250120115359746|31.37292
20250120115459815|31.48993
20250120115559857|31.60706
20250120115659971|31.90054
20250120115800743|31.46066
20250120115900862|32.10663
20250120120000863|31.84177
20250120120100971|32.13614
20250120120201133|32.57962
20250120120301229|32.52036
20250120120401643|32.46109
20250120120501709|32.66864
20250120120601732|32.966
20250120120701852|32.66864
20250120120801971|32.966
20250120120902201|33.50415
20250120121002232|34.04623
20250120121102450|33.74457
20250120121202623|34.01602
20250120121302672|34.59235
20250120121402737|34.50104
20250120121502849|34.04623
20250120121603232|33.74457
20250120121703628|33.17487
20250120121803668|32.84692
20250120121903763|32.52036
20250120122003863|32.52036
20250120122103936|32.57962
20250120122204300|32.43152
20250120122304351|32.75769
20250120122404355|32.728
20250120122504733|32.69833
20250120122604756|33.05545
20250120122704795|32.9064
20250120122804882|32.66864
20250120122904889|32.25415
20250120123004969|32.40192
20250120123105916|31.69498
20250120123205990|31.81238
20250120123306851|31.90054
20250120123406918|32.13614
20250120123506945|32.37234
20250120123607804|33.32437
20250120123707902|34.44022
20250120123808121|34.31873
20250120123908229|34.68378
20250120124008245|34.80585
20250120124108860|33.53418
20250120124208976|33.35428
20250120124309862|32.81717
20250120124409916|32.43152
20250120124509969|31.69498
20250120124610687|49.0975
20250120124710733|36.97882
20250120124810943|34.71426
20250120124911579|34.01602
20250120125011792|34.01602
20250120125111811|36.60117
20250120125211920|37.99728
20250120125312289|37.74109
20250120125412351|37.64523
20250120125512517|36.78973
20250120125612525|35.45035
20250120125713148|35.41953
20250120125813247|34.62277
20250120125913872|33.02563
20250120130013910|31.90054
20250120130114549|30.79047
20250120130214828|34.77527
20250120130315181|36.00769
20250120130415361|34.89755
20250120130515813|34.62277
20250120130615903|34.59235
20250120130716522|34.16721
20250120130816803|33.38425
20250120130917196|32.69833
20250120131017221|32.13614
20250120131117893|31.1395
20250120131217907|30.87756
20250120131317927|30.35605
20250120131417953|30.15402
20250120131517993|29.52188
20250120131618483|29.3501
20250120131718494|28.80823
20250120131819685|29.00757
20250120131919790|28.8367
20250120132019796|28.86511
20250120132119864|28.41074
20250120132219878|27.95813
20250120132319954|28.24078
20250120132419992|28.21246
20250120132520114|28.55252
20250120132620680|28.60928
20250120132720788|28.41074
20250120132820872|28.66611
20250120132920954|27.81708
20250120133020964|26.61057
20250120133121166|26.24796
20250120133221353|25.52551
20250120133321913|24.50305
20250120133421987|24.83395
20250120133522600|24.06271
20250120133622652|24.28271
20250120133723273|23.59586
20250120133823314|23.76053
20250120133923974|23.45877
20250120134023982|23.76053
20250120134124677|23.18478
20250120134224737|23.67816
20250120134325436|23.26694
20250120134425747|23.15744
20250120134526129|23.02057
20250120134626896|22.5285
20250120134727505|22.5285
20250120134827512|21.90097
20250120134927600|21.49231
20250120135027616|21.81918
20250120135127752|21.54678
20250120135227812|21.73746
20250120135327865|21.90097
20250120135427975|22.09183
20250120135528870|22.7471
20250120135628944|33.68442
20250120135729187|31.95941
20250120135829500|31.1395
20250120135929516|31.40216
20250120140029630|31.63635
20250120140129762|31.69498
20250120140229791|31.37292
20250120140329896|30.29828
20250120140429960|29.69385
20250120140529970|29.66516
20250120140629987|29.86615
20250120140730523|29.55051
20250120140830530|29.49319
20250120140930979|30.09641
20250120141031198|30.32718
20250120141131819|30.12518
20250120141231883|31.92996
20250120141331890|31.69498
20250120141432570|31.57776
20250120141532754|31.84177
20250120141632762|31.84177
20250120141732884|31.40216
20250120141832935|31.34372
20250120141933229|30.84854
20250120142033266|30.44278
20250120142133624|29.26437
20250120142233801|29.09308
20250120142333924|28.69449
20250120142433991|28.35403
20250120142534263|27.95813
20250120142634351|27.84525
20250120142734961|27.81708
20250120142835709|27.39484
20250120142935770|27.98636
20250120143035783|27.9299
20250120143135806|27.03012
20250120143235870|26.94611
20250120143335888|27.22641
20250120143435979|27.2825
20250120143536238|26.49887
20250120143636362|26.05313
20250120143736940|25.85852
20250120143836952|25.52551
20250120143937689|25.44235
20250120144037764|25.13788
20250120144138395|24.75119
20250120144238925|24.91684
20250120144339112|24.88919
20250120144439155|24.53058
20250120144539861|25.24857
20250120144639889|24.50305
20250120144740649|24.77878
20250120144840743|24.64084
20250120144940949|24.53058
20250120145041761|24.47546
20250120145141995|24.47546
20250120145242183|24.31027
20250120145342931|24.31027
20250120145443338|24.42041
20250120145543582|24.25522
20250120145643696|24.22772
20250120145744226|24.00769
20250120145844769|24.36533
20250120145944918|45.18591
20250120150044954|31.25613
20250120150145571|32.3132
20250120150245582|33.50415
20250120150346232|33.44418
20250120150446872|33.56421
20250120150546901|32.57962
20250120150647197|30.70343
20250120150747632|30.15402
20250120150847670|29.09308
20250120150948279|29.26437
20250120151048773|28.63766
20250120151148932|28.80823
20250120151249328|28.72296
20250120151349572|28.49579
20250120151449902|28.60928
20250120151550271|29.23578
20250120151650344|29.66516
20250120151751123|30.50064
20250120151848677|30.76144
20250120151948726|31.43143
20250120152048849|31.43143
20250120152148913|31.11038
20250120152248917|30.5585
20250120152348944|31.40216
20250120152449289|31.05212
20250120152549376|31.87115
20250120152649832|33.05545
20250120152749839|33.65433
20250120152849928|33.68442
20250120152949987|33.71451
20250120153050303|33.71451
20250120153150746|33.80481
20250120153250795|34.01602
20250120153350800|33.74457
20250120153450856|34.44022
20250120153551358|34.01602
20250120153651415|33.11508
20250120153752194|33.68442
20250120153852236|33.08524
20250120153952681|33.11508
20250120154052792|33.17487
20250120154153348|33.11508
20250120154253949|32.25415
20250120154354108|31.92996
20250120154454304|31.84177
20250120154554786|31.87115
20250120154654906|31.19778
20250120154755289|30.87756
20250120154855368|31.08124
20250120154955381|31.08124
20250120155055488|31.22699
20250120155155711|31.48993
20250120155255733|31.02298
20250120155355852|30.47171
20250120155455898|29.06458
20250120155555986|28.5809
20250120155656322|27.84525
20250120155756364|37.39053
20250120155856778|32.52036
20250120155956851|32.60928
20250120160056969|32.87665
20250120160157599|33.32437
20250120160257602|33.32437
20250120160357768|32.84692
20250120160457883|33.02563
20250120160557993|32.66864
20250120160658114|32.66864
20250120160758251|32.28366
20250120160858263|32.54996
20250120160958399|32.28366
20250120161058509|31.63635
20250120161158615|29.80869
20250120161258693|29.60782
20250120161358799|28.77982
20250120161459116|38.28677
20250120161559237|33.41418
20250120161659844|33.29443
20250120161759894|33.08524
20250120161859944|33.2645
20250120162000237|33.32437
20250120162100330|32.25415
20250120162200396|32.43152
20250120162300469|32.40192
20250120162400854|32.57962
20250120162500886|32.16559
20250120162600895|31.78302
20250120162701107|30.67444
20250120162801685|30.41385
20250120162901807|29.3501
20250120163001903|28.43906
20250120163102182|28.18417
20250120163202236|28.41074
20250120163302703|39.82251
20250120163402891|32.25415
20250120163502991|32.01825
20250120163603627|31.84177
20250120163703746|32.22458
20250120163803801|31.92996
20250120163903923|30.9357
20250120164004174|30.50064
20250120164104816|30.24057
20250120164204831|29.77997
20250120164304911|30.52957
20250120164405573|30.0676
20250120164505920|29.77997
20250120164606273|29.09308
20250120164706398|28.69449
20250120164806996|28.07111
20250120164907183|27.25446
20250120165007790|27.00211
20250120165107906|26.83417
20250120165208788|26.69434
20250120165308858|26.30368
20250120165409499|26.0809
20250120165509621|25.91409
20250120165609689|25.63644
20250120165709882|25.77521
20250120165810910|25.30389
20250120165910925|25.38696
20250120170011693|25.16556
20250120170111756|24.75119
20250120170212383|23.98022
20250120170312840|23.73306
20250120170413131|23.07532
20250120170513463|22.85645
20250120170613884|23.26694
20250120170713914|23.32175
20250120170814697|22.77438
20250120170914790|23.56845
20250120171014803|23.21216
20250120171114807|23.18478
20250120171214946|22.7471
20250120171314993|21.51953
20250120171415100|21.11127
20250120171515108|20.73056
20250120171615122|20.21423
20250120171715123|19.88831
20250120171815254|19.56244
20250120171917693|19.26382
20250120172017916|18.96521
20250120172117948|18.44934
20250120172218148|18.23209
20250120172318165|17.68878
20250120172418471|17.71594
20250120172518517|17.63443
20250120172618953|17.36261
20250120172719459|16.81854
20250120172819517|17.28104
20250120172919526|16.79129
20250120173019911|16.92737
20250120173119946|16.60071
20250120173220991|16.62793
20250120173321113|16.92737
20250120173421121|18.04196
20250120173521416|16.65518
20250120173621536|17.14505
20250120173721600|16.3555
20250120173821609|16.51898
20250120173921717|16.60071
20250120174022306|16.46451
20250120174122727|16.65518
20250120174222806|16.3555
20250120174322921|16.79129
20250120174423273|16.79129
20250120174523398|16.57346
20250120174623472|16.38272
20250120174723508|16.00101
20250120174823597|15.86456
20250120174923805|15.6188
20250120175023903|15.56415
20250120175123933|15.80997
20250120175223943|15.34546
20250120175323993|14.90753
20250120175424614|15.01712
20250120175524891|15.29077
20250120175624902|14.90753
20250120175724966|14.7431
20250120175825417|14.6608
20250120175925496|15.04446
20250120180025525|14.77048
20250120180125644|14.57849
20250120180225727|14.60593
20250120180325767|14.46872
20250120180425858|14.63339
20250120180525896|14.90753
20250120180625985|14.38635
20250120180726982|14.27646
20250120180826993|14.41379
20250120180927102|14.52362
20250120181027543|14.08401
20250120181127627|14.16653
20250120181227718|13.8638
20250120181327749|13.53302
20250120181427940|14.16653
20250120181527988|14.194
20250120181628788|13.53302
20250120181728809|13.97394
20250120181828857|13.7536
20250120181928909|13.67093
20250120182028952|13.69849
20250120182129550|13.94641
20250120182229619|13.80872
20250120182329723|13.94641
20250120182429952|13.39499
20250120182529996|13.42258
20250120182630172|13.56058
20250120182730239|13.11862
20250120182830441|13.06326
20250120182930522|13.1463
20250120183030783|13.17392
20250120183130805|12.20294
20250120183230806|13.09094
20250120183330855|12.86945
20250120183430864|13.11862
20250120183530916|12.56436
20250120183631313|12.64758
20250120183731449|12.75858
20250120183831973|12.61984
20250120183932676|12.75858
20250120184032680|12.42545
20250120184132724|12.70309
20250120184233353|12.814
20250120184333400|12.64758
20250120184434121|12.64758
20250120184534235|12.09155
20250120184634666|13.91885
20250120184734683|11.89636
20250120184835383|11.7009
20250120184935407|11.92429
20250120185035464|12.06366
20250120185135493|12.31424
20250120185235504|12.06366
20250120185335614|11.58908
20250120185435619|12.00793
20250120185535641|12.17511
20250120185635898|12.28644
20250120185735992|11.81265
20250120185836623|11.72885
20250120185936901|11.67297
20250120190036951|11.50516
20250120190137281|11.72885
20250120190237396|11.75681
20250120190337489|12.03577
20250120190437495|11.84058
20250120190537528|11.89636
20250120190637604|12.09155
20250120190737638|12.20294
20250120190837774|11.7847
20250120190937844|12.17511
20250120191037845|12.03577
20250120191137945|11.92429
20250120191237963|11.75681
20250120191338542|11.64499
20250120191438549|12.23074
20250120191538863|12.03577
20250120191638946|12.23074
20250120191739589|12.17511
20250120191839643|12.20294
20250120191945708|12.03577
20250120192045779|11.86847
20250120192145948|12.20294
20250120192246484|12.28644
20250120192346556|12.06366
20250120192446840|11.7847
20250120192546885|12.42545
20250120192646945|12.48102
20250120192747265|12.20294
20250120192847778|12.31424
20250120192947840|12.23074
20250120193047932|12.17511
20250120193147968|12.53656
20250120193248523|12.14725
20250120193348846|12.17511
20250120193448862|12.28644
20250120193548969|12.36987
20250120193649841|12.17511
20250120193749880|11.92429
20250120193850892|12.34204
20250120193951690|11.98007
20250120194051693|12.00793
20250120194151721|12.42545
20250120194252240|12.28644
20250120194352649|11.86847
20250120194452886|12.06366
20250120194552899|12.00793
20250120194653503|11.92429
20250120194753511|11.84058
20250120194854856|12.06366
20250120194954906|12.09155
20250120195054927|12.03577
20250120195154988|11.7847
20250120195255364|12.42545
20250120195355401|12.36987
20250120195456228|11.7847
20250120195556243|12.42545
20250120195656842|12.31424
20250120195756929|11.98007
20250120195857449|12.23074
20250120195957526|12.28644
20250120200058432|12.09155
20250120200158506|12.00793
20250120200258724|12.53656
20250120200358774|11.86847
20250120200459374|11.7847
20250120200559401|12.20294
20250120200659987|11.81265
20250120200800824|12.34204
20250120200900872|12.14725
20250120201000974|12.42545
20250120201101249|12.06366
20250120201201844|12.00793
20250120201301949|12.28644
20250120201401993|12.20294
20250120201502590|12.70309
20250120201602619|12.20294
20250120201702777|12.36987
20250120201802801|12.39764
20250120201902930|12.70309
20250120202002947|12.42545
20250120202102989|13.03561
20250120202203849|12.34204
20250120202303883|12.28644
20250120202403933|12.03577
20250120202504385|11.95215
20250120202604414|12.11938
20250120202704509|11.56113
20250120202804519|11.92429
20250120202904673|12.34204
20250120203004677|11.98007
20250120203104795|11.86847
20250120203204844|12.11938
20250120203304966|11.89636
20250120203405551|11.72885
20250120203505603|11.72885
20250120203605718|12.14725
20250120203705751|11.84058
20250120203806249|12.00793
20250120203906490|11.89636
20250120204006920|12.17511
20250120204107255|12.03577
20250120204207570|11.7847
20250120204307645|12.28644
20250120204408269|12.20294
20250120204508908|11.89636
20250120204608996|12.23074
20250120204709424|12.70309
20250120204809666|12.23074
20250120204909725|12.14725
20250120205010384|13.69849
20250120205110536|12.20294
20250120205211611|12.20294
20250120205311674|11.86847
20250120205411739|12.09155
20250120205511743|11.95215
20250120205612508|12.11938
20250120205712642|12.31424
20250120205813556|12.42545
20250120205913663|12.48102
20250120210014241|11.84058
20250120210114359|12.67535
20250120210214936|12.36987
20250120210314965|12.14725
20250120210414981|12.28644
20250120210515333|12.36987
20250120210615672|12.17511
20250120210715769|12.31424
20250120210815780|12.39764
20250120210915800|12.53656
20250120211015974|12.86945
20250120211116193|12.64758
20250120211216233|12.56436
20250120211316272|12.89716
20250120211416675|12.31424
20250120211516772|12.31424
20250120211616780|12.98022
20250120211716906|12.28644
20250120211816924|12.36987
20250120211916996|12.53656
20250120212014698|12.06366
20250120212114863|12.56436
20250120212214994|12.28644
20250120212315786|12.34204
20250120212415857|12.64758
20250120212515894|12.14725
20250120212615994|12.20294
20250120212716293|12.50879
20250120212816357|12.06366
20250120212916472|12.50879
20250120213016476|12.36987
20250120213116776|12.25861
20250120213216879|12.48102
20250120213317442|13.47781
20250120213417650|11.92429
20250120213518198|12.23074
20250120213618268|12.31424
20250120213718893|12.17511
20250120213818910|12.42545
20250120213919579|11.7009
20250120214019702|12.48102
20250120214120245|11.89636
20250120214220615|12.39764
20250120214320939|12.39764
20250120214420950|11.84058
20250120214520965|12.36987
20250120214621516|12.34204
20250120214722423|12.09155
20250120214822485|11.92429
20250120214923121|12.20294
20250120215023533|11.7009
20250120215123819|11.61703
20250120215223872|11.75681
20250120215324511|11.33713
20250120215424621|11.61703
20250120215525253|11.61703
20250120215625653|10.66251
20250120215725946|11.58908
20250120215825970|11.44916
20250120215926821|11.22498
20250120220026924|11.44916
20250120220127543|10.94406
20250120220227656|11.08459
20250120220328276|10.88782
20250120220428354|10.91595
20250120220528996|11.08459
20250120220629690|11.19687
20250120220729712|11.36514
20250120220829761|10.9722
20250120220930417|11.33713
20250120221030491|11.16879
20250120221131438|11.19687
20250120221231535|11.84058
20250120221331764|11.7009
20250120221431798|11.72885
20250120221532388|11.92429
20250120221632391|11.75681
20250120221733158|11.7009
20250120221833225|11.33713
20250120221933648|11.58908
20250120222033769|11.22498
20250120222133789|11.33713
20250120222233893|11.72885
20250120222333938|10.80338
20250120222434424|11.58908
20250120222534509|11.75681
20250120222634614|11.61703
20250120222734633|11.47714
20250120222834734|11.50516
20250120222934898|11.58908
20250120223034994|11.05649
20250120223135698|11.67297
20250120223235726|11.42117
20250120223335892|11.92429
20250120223436327|11.47714
20250120223536356|11.19687
20250120223636937|11.22498
20250120223737180|11.72885
20250120223837248|11.47714
20250120223937389|11.44916
20250120224037407|11.39316
20250120224137515|12.06366
20250120224237573|11.58908
20250120224337800|12.00793
20250120224438159|11.89636
20250120224538289|12.03577
20250120224638888|11.7847
20250120224738926|11.86847
20250120224839577|11.89636
20250120224939708|12.03577
20250120225040254|12.06366
20250120225140359|12.11938
20250120225240915|12.11938
20250120225340919|12.25861
20250120225441619|12.00793
20250120225541647|12.64758
20250120225642394|12.00793
20250120225742682|12.00793
20250120225843427|12.31424
20250120225943644|12.42545
20250120230044138|12.42545
20250120230144217|12.56436
20250120230244834|12.814
20250120230344945|13.1463
20250120230445567|12.48102
20250120230545630|12.50879
20250120230646265|12.98022
20250120230746704|12.89716
20250120230846956|12.67535
20250120230946964|12.53656
20250120231047669|12.5921
20250120231147678|13.0079
20250120231248371|12.61984
20250120231348485|12.64758
20250120231448587|12.75858
20250120231548637|12.84174
20250120231648663|12.84174
20250120231748721|13.0079
20250120231848972|12.42545
20250120231949188|12.56436
20250120232043694|12.50879
20250120232143777|12.11938
20250120232243878|11.36514
20250120232343912|12.34204
20250120232443969|12.09155
20250120232544290|12.00793
20250120232644752|12.14725
20250120232744940|11.86847
20250120232845962|11.7847
20250120232945988|11.56113
20250120233046915|11.7847
20250120233146973|12.11938
20250120233247953|12.09155
20250120233347996|11.7847
20250120233448106|11.7009
20250120233548225|11.92429
20250120233648308|11.92429
20250120233748654|11.81265
20250120233848665|11.72885
20250120233949314|11.7009
20250120234049670|11.64499
20250120234150390|12.39764
20250120234250495|11.75681
20250120234350703|11.75681
20250120234450841|12.20294
20250120234550843|12.25861
20250120234650904|11.95215
20250120234751270|12.00793
20250120234851889|12.11938
20250120234952803|12.00793
20250120235052907|11.72885
20250120235153487|12.42545
20250120235253601|12.06366
20250120235354160|12.17511
20250120235454555|11.92429
20250120235554924|12.28644
20250120235654976|11.58908
20250120235755604|12.09155
20250120235855964|12.14725
20250120235956642|11.89636