20250121000056648|11.81265
20250121000157251|11.25299
20250121000257378|11.92429
20250121000357842|11.05649
20250121000457935|11.28104
20250121000558429|11.02841
20250121000658765|11.50516
20250121000759459|11.16879
20250121000859519|11.05649
20250121000959690|11.08459
20250121001059793|10.83154
20250121001159901|11.02841
20250121001259944|9.841827
20250121001401399|11.02841
20250121001501689|10.91595
20250121001601796|11.19687
20250121001701974|11.08459
20250121001801979|10.94406
20250121001902688|10.80338
20250121002002987|10.74704
20250121002103109|11.08459
20250121002203351|10.94406
20250121002303383|11.39316
20250121002403906|10.7189
20250121002503930|11.08459
20250121002604405|10.49323
20250121002704550|11.19687
20250121002804636|11.64499
20250121002904646|11.36514
20250121003004779|11.33713
20250121003104829|11.19687
20250121003204905|11.64499
20250121003304960|11.28104
20250121003405724|11.42117
20250121003505777|11.53314
20250121003605877|11.36514
20250121003706259|11.39316
20250121003806444|11.36514
20250121003906895|11.86847
20250121004006903|11.33713
20250121004107579|10.94406
20250121004207809|11.16879
20250121004308255|11.75681
20250121004408361|11.39316
20250121004508916|11.05649
20250121004609267|11.14078
20250121004709664|10.85968
20250121004809867|11.02841
20250121004910327|11.61703
20250121005010391|11.00031
20250121005111182|11.00031
20250121005211260|10.80338
20250121005311703|10.49323
20250121005411906|10.85968
20250121005512391|10.9722
20250121005612512|11.22498
20250121005712589|10.60614
20250121005812942|11.14078
20250121005912973|10.69073
20250121010013889|10.63434
20250121010114922|10.91595
20250121010215455|11.02841
20250121010315627|10.52145
20250121010415811|10.66251
20250121010515988|10.52145
20250121010616506|10.88782
20250121010716525|10.57788
20250121010816807|10.38025
20250121010916810|10.29541
20250121011016845|10.32373
20250121011116870|10.83154
20250121011216990|10.94406
20250121011317192|11.16879
20250121011417241|11.19687
20250121011517358|10.85968
20250121011617674|11.02841
20250121011717796|11.08459
20250121011817983|11.72885
20250121011918723|10.85968
20250121012018812|11.33713
20250121012111680|11.08459
20250121012211917|11.08459
20250121012311994|11.00031
20250121012411998|11.30908
20250121012512113|11.19687
20250121012612651|11.08459
20250121012712660|11.30908
20250121012812752|11.44916
20250121012912814|11.7009
20250121013012936|12.45322
20250121013112971|10.91595
20250121013213183|10.9722
20250121013313259|11.86847
20250121013413827|11.47714
20250121013513966|11.47714
20250121013614270|11.50516
20250121013714385|11.50516
20250121013814388|11.36514
20250121013914470|11.19687
20250121014014476|11.67297
20250121014114538|11.47714
20250121014214556|11.42117
20250121014314643|11.67297
20250121014414888|11.58908
20250121014514928|11.61703
20250121014615613|11.50516
20250121014715958|11.36514
20250121014816367|11.7009
20250121014916593|11.58908
20250121015017859|11.92429
20250121015117905|12.09155
20250121015217928|11.44916
20250121015318513|11.7847
20250121015418626|11.7847
20250121015518877|11.95215
20250121015618979|11.89636
20250121015719266|11.92429
20250121015819695|12.50879
20250121015919762|11.95215
20250121020019773|12.06366
20250121020119806|12.34204
20250121020219864|11.89636
20250121020319893|12.17511
20250121020419971|11.67297
20250121020520964|12.23074
20250121020621118|12.00793
20250121020721229|12.28644
20250121020821285|12.42545
20250121020921816|12.20294
20250121021021864|12.31424
20250121021121902|12.98022
20250121021221979|12.14725
20250121021321997|13.03561
20250121021422939|13.03561
20250121021523613|12.17511
20250121021623646|12.23074
20250121021723744|11.92429
20250121021823773|12.00793
20250121021923871|11.92429
20250121022023896|11.95215
20250121022123943|11.75681
20250121022223953|12.00793
20250121022323975|11.72885
20250121022424940|11.58908
20250121022524985|11.81265
20250121022625458|11.75681
20250121022725875|11.72885
20250121022825968|11.81265
20250121022926384|11.58908
20250121023026396|11.50516
20250121023126517|12.06366
20250121023226973|11.95215
20250121023327944|11.25299
20250121023428276|11.61703
20250121023528968|11.36514
20250121023628992|12.00793
20250121023729562|11.58908
20250121023829654|11.30908
20250121023929659|11.33713
20250121024029739|10.88782
20250121024129851|11.53314
20250121024229896|11.25299
20250121024329917|11.19687
20250121024429928|11.08459
20250121024529976|11.36514
20250121024629981|10.94406
20250121024730208|11.14078
20250121024830264|11.19687
20250121024930406|11.05649
20250121025030491|11.61703
20250121025130574|11.47714
20250121025230761|11.61703
20250121025330862|11.50516
20250121025430968|11.58908
20250121025531215|11.7847
20250121025631318|11.36514
20250121025731903|11.64499
20250121025831942|11.50516
20250121025932456|11.75681
20250121030032527|12.00793
20250121030132635|11.75681
20250121030232663|11.61703
20250121030332766|11.64499
20250121030432851|11.50516
20250121030532895|11.86847
20250121030632904|11.44916
20250121030732948|11.95215
20250121030833427|11.95215
20250121030933521|12.00793
20250121031033733|12.20294
20250121031133806|12.20294
20250121031233811|12.09155
20250121031333931|12.23074
20250121031434217|12.23074
20250121031534960|12.73083
20250121031635723|11.7847
20250121031735796|11.92429
20250121031835843|12.42545
20250121031935943|12.23074
20250121032036717|12.53656
20250121032139687|12.11938
20250121032239788|12.17511
20250121032339806|12.45322
20250121032439887|12.17511
20250121032539973|12.36987
20250121032639979|12.75858
20250121032740946|12.28644
20250121032841218|12.64758
20250121032941918|12.53656
20250121033041981|12.64758
20250121033142501|12.36987
20250121033242597|12.56436
20250121033342616|12.23074
20250121033442951|12.5921
20250121033543813|12.5921
20250121033643957|12.84174
20250121033744445|12.86945
20250121033844486|12.17511
20250121033945586|12.36987
20250121034045661|12.28644
20250121034145713|12.28644
20250121034245743|12.06366
20250121034346395|11.86847
20250121034446406|11.86847
20250121034547750|11.92429
20250121034647785|11.81265
20250121034747890|11.67297
20250121034847990|12.03577
20250121034948256|12.23074
20250121035048355|12.31424
20250121035148907|11.86847
20250121035248984|11.75681
20250121035349587|12.34204
20250121035449628|12.73083
20250121035550229|11.7009
20250121035650678|12.14725
20250121035751114|12.34204
20250121035851231|12.34204
20250121035951898|12.78629
20250121040052112|12.64758
20250121040152620|12.28644
20250121040252654|12.5921
20250121040353262|12.31424
20250121040453621|12.56436
20250121040553921|12.45322
20250121040654274|12.23074
20250121040754578|12.50879
20250121040854830|12.5921
20250121040955261|12.61984
20250121041055520|12.78629
20250121041155994|12.09155
20250121041256327|12.17511
20250121041356654|12.03577
20250121041456815|12.31424
20250121041557319|12.06366
20250121041657704|12.20294
20250121041758350|12.09155
20250121041858367|12.11938
20250121041958675|11.89636
20250121042058789|11.86847
20250121042158897|12.14725
20250121042258977|11.72885
20250121042359749|12.31424
20250121042459930|12.31424
20250121042600365|12.17511
20250121042700503|11.92429
20250121042800613|11.98007
20250121042900728|12.20294
20250121043000843|12.03577
20250121043100915|11.92429
20250121043201351|12.42545
20250121043301356|12.20294
20250121043401478|12.34204
20250121043501491|12.53656
20250121043601544|12.50879
20250121043701555|12.45322
20250121043801609|12.14725
20250121043902394|12.42545
20250121044002512|12.5921
20250121044102708|12.45322
20250121044202717|12.89716
20250121044303410|12.28644
20250121044403478|12.48102
20250121044504162|12.75858
20250121044604675|12.64758
20250121044704899|12.42545
20250121044804977|12.53656
20250121044905617|12.34204
20250121045005650|12.42545
20250121045105955|12.31424
20250121045206642|12.00793
20250121045306731|12.34204
20250121045406844|12.42545
20250121045506867|11.92429
20250121045606880|12.11938
20250121045706936|11.89636
20250121045806956|11.98007
20250121045907793|12.06366
20250121050007853|12.45322
20250121050107893|11.84058
20250121050207965|12.28644
20250121050308163|12.48102
20250121050408870|12.34204
20250121050508935|12.14725
20250121050609582|12.17511
20250121050709780|11.86847
20250121050809788|12.25861
20250121050909862|12.36987
20250121051009923|11.95215
20250121051109933|12.28644
20250121051210246|11.81265
20250121051310350|12.14725
20250121051410363|11.92429
20250121051510870|12.00793
20250121051610971|12.23074
20250121051711572|11.92429
20250121051811632|12.06366
20250121051911652|12.34204
20250121052011734|12.48102
20250121052111755|12.03577
20250121052207678|12.23074
20250121052307683|12.39764
20250121052407798|11.95215
20250121052507845|12.06366
20250121052607948|12.03577
20250121052708637|12.50879
20250121052808730|12.28644
20250121052908740|12.25861
20250121053008779|12.48102
20250121053108784|12.61984
20250121053208873|12.70309
20250121053308905|12.64758
20250121053409169|12.20294
20250121053509920|12.61984
20250121053609939|12.14725
20250121053710509|12.17511
20250121053810906|12.50879
20250121053910943|12.11938
20250121054010969|12.45322
20250121054111723|12.45322
20250121054211799|12.42545
20250121054311847|12.28644
20250121054411902|12.48102
20250121054512188|12.20294
20250121054612263|12.39764
20250121054712762|12.45322
20250121054812801|12.31424
20250121054913415|12.25861
20250121055013841|12.61984
20250121055114600|12.50879
20250121055214669|12.31424
20250121055314713|12.20294
20250121055414803|12.17511
20250121055515360|12.09155
20250121055615919|12.34204
20250121055716925|12.23074
20250121055817288|12.17511
20250121055917710|12.25861
20250121060017736|12.03577
20250121060117781|11.98007
20250121060217870|12.64758
20250121060318409|12.20294
20250121060418532|12.31424
20250121060519162|12.28644
20250121060619943|12.00793
20250121060719956|12.20294
20250121060820151|12.42545
20250121060920519|12.17511
20250121061020632|12.53656
20250121061120790|12.25861
20250121061220921|12.20294
20250121061321879|12.814
20250121061421882|12.5921
20250121061522661|12.14725
20250121061622742|12.73083
20250121061722945|12.20294
20250121061823195|12.61984
20250121061924207|12.61984
20250121062024289|12.48102
20250121062124753|12.34204
20250121062224779|12.28644
20250121062324882|12.70309
20250121062424908|12.45322
20250121062524947|12.20294
20250121062625360|11.33713
20250121062725569|12.11938
20250121062825593|11.86847
20250121062925645|12.34204
20250121063025736|12.03577
20250121063125860|12.31424
20250121063225953|12.64758
20250121063325977|12.17511
20250121063426578|12.28644
20250121063526879|12.34204
20250121063626916|12.48102
20250121063726983|12.20294
20250121063827356|12.48102
20250121063927669|12.20294
20250121064028744|12.61984
20250121064128797|12.50879
20250121064228828|13.03561
20250121064328847|12.36987
20250121064429553|12.42545
20250121064529593|12.36987
20250121064629603|12.61984
20250121064729614|12.45322
20250121064829629|12.95255
20250121064929794|12.5921
20250121065029844|13.03561
20250121065129892|12.86945
20250121065230114|13.0079
20250121065330280|12.89716
20250121065430875|12.67535
20250121065530948|12.34204
20250121065630996|12.45322
20250121065731133|12.61984
20250121065831134|12.814
20250121065931981|12.50879
20250121070032102|13.28448
20250121070132231|12.98022
20250121070232348|12.73083
20250121070332367|12.45322
20250121070432450|12.70309
20250121070532522|12.75858
20250121070632971|12.61984
20250121070733844|12.61984
20250121070833937|12.70309
20250121070933982|12.36987
20250121071033987|12.61984
20250121071134215|12.25861
20250121071234566|12.70309
20250121071334575|12.61984
20250121071434804|12.814
20250121071535252|13.09094
20250121071635266|12.98022
20250121071735967|13.2016
20250121071835982|13.39499
20250121071936692|13.2569
20250121072036837|13.47781
20250121072137490|13.61578
20250121072235688|13.7536
20250121072335710|13.2569
20250121072435779|13.69849
20250121072535880|13.33975
20250121072635919|13.61578
20250121072736351|13.53302
20250121072836766|13.2569
20250121072936852|13.0079
20250121073036859|13.31213
20250121073136976|13.36737
20250121073237778|13.67093
20250121073337889|13.28448
20250121073437900|13.33975
20250121073537995|12.78629
20250121073638107|13.0079
20250121073738966|13.17392
20250121073838994|13.2016
20250121073938998|12.92484
20250121074039522|13.2569
20250121074139542|13.28448
20250121074239650|12.84174
20250121074339709|13.06326
20250121074439801|12.84174
20250121074540368|13.2569
20250121074640404|13.1463
20250121074741109|12.75858
20250121074841514|13.03561
20250121074941791|12.34204
20250121075041947|12.98022
20250121075142451|12.73083
20250121075242754|13.03561
20250121075343141|12.61984
20250121075443633|12.86945
20250121075543808|13.11862
20250121075643910|13.47781
20250121075744534|13.28448
20250121075844998|12.73083
20250121075945220|13.33975
20250121080045223|13.28448
20250121080145909|12.84174
20250121080245928|13.47781
20250121080346693|13.17392
20250121080446720|12.75858
20250121080547441|12.89716
20250121080647489|12.89716
20250121080748930|12.95255
20250121080848984|13.2569
20250121080948997|13.17392
20250121081049110|13.53302
20250121081149444|13.11862
20250121081249793|13.2016
20250121081350131|13.67093
20250121081450195|13.17392
20250121081550891|13.53302
20250121081650931|13.11862
20250121081751549|13.47781
20250121081851599|13.80872
20250121081951950|13.91885
20250121082051965|13.09094
20250121082152921|13.09094
20250121082252932|13.11862
20250121082352986|13.47781
20250121082453368|13.61578
20250121082553716|13.39499
20250121082653884|13.2569
20250121082753972|13.28448
20250121082853998|12.89716
20250121082954807|13.17392
20250121083054850|13.47781
20250121083154908|13.31213
20250121083254940|13.56058
20250121083355356|13.39499
20250121083455402|12.70309
20250121083555410|13.61578
20250121083655492|13.53302
20250121083755611|13.91885
20250121083855641|13.5882
20250121083955922|13.47781
20250121084056336|13.53302
20250121084156708|13.53302
20250121084256801|13.47781
20250121084356904|13.67093
20250121084456944|13.7536
20250121084556982|13.28448
20250121084657286|13.47781
20250121084757401|13.64334
20250121084857520|14.194
20250121084957896|13.89139
20250121085057987|13.7536
20250121085158243|14.11151
20250121085258367|13.97394
20250121085358386|13.83624
20250121085458563|14.08401
20250121085558654|14.24896
20250121085658743|14.35889
20250121085758995|14.52362
20250121085859998|14.46872
20250121090000325|14.88013
20250121090100389|14.85272
20250121090200999|14.93494
20250121090301113|14.60593
20250121090401370|14.7431
20250121090501952|15.20871
20250121090602654|14.85272
20250121090702832|15.07187
20250121090802944|15.04446
20250121090903669|15.23608
20250121091003730|15.07187
20250121091103735|15.40018
20250121091203754|15.56415
20250121091303812|15.50949
20250121091403870|15.80997
20250121091503878|15.89188
20250121091603890|16.16467
20250121091703904|15.86456
20250121091803973|16.11011
20250121091903987|15.97375
20250121092004560|15.64612
20250121092104862|16.0556
20250121092205356|15.56415
20250121092304208|16.0556
20250121092404750|16.0556
20250121092504855|16.38272
20250121092604943|16.16467
20250121092704958|16.19193
20250121092804993|15.80997
20250121092905626|16.3555
20250121093005934|15.86456
20250121093106240|16.0556
20250121093206490|16.11011
20250121093306670|16.00101
20250121093406769|16.0556
20250121093506780|16.00101
20250121093606805|16.08282
20250121093706904|15.89188
20250121093806926|16.08282
20250121093906999|16.08282
20250121094007276|16.0556
20250121094107362|16.11011
20250121094208119|16.49173
20250121094308345|16.0556
20250121094408732|16.13742
20250121094508752|16.3555
20250121094608962|16.54623
20250121094709159|16.79129
20250121094809336|16.87296
20250121094909397|16.38272
20250121095009475|16.57346
20250121095109537|16.95459
20250121095209648|16.51898
20250121095309804|16.13742
20250121095409915|16.38272
20250121095509921|16.79129
20250121095609984|16.41
20250121095710917|16.81854
20250121095810947|16.92737
20250121095910997|19.18237
20250121100011113|16.13742
20250121100111347|16.51898
20250121100211470|16.95459
20250121100311532|16.95459
20250121100411605|17.14505
20250121100511644|17.58011
20250121100611765|17.28104
20250121100711783|17.38977
20250121100811813|17.96045
20250121100911889|18.12347
20250121101012371|18.61227
20250121101112381|18.80234
20250121101212923|19.50815
20250121101312962|20.45877
20250121101413132|21.38342
20250121101513621|21.6557
20250121101613727|21.6557
20250121101714296|22.22821
20250121101814348|21.95551
20250121101914956|22.50116
20250121102015650|22.91116
20250121102115696|22.91116
20250121102215750|23.15744
20250121102315756|23.15744
20250121102415922|23.18478
20250121102515955|22.61044
20250121102615985|22.63779
20250121102716375|22.14636
20250121102816554|22.25549
20250121102916594|22.36469
20250121103016616|21.73746
20250121103116619|22.20093
20250121103216856|21.81918
20250121103316938|21.49231
20250121103416993|21.11127
20250121103517102|20.78494
20250121103617954|20.56744
20250121103718672|20.9209
20250121103818753|19.77969
20250121103918776|20.73056
20250121104019392|20.59467
20250121104119507|20.10556
20250121104220397|20.02411
20250121104320521|19.88831
20250121104420773|20.15991
20250121104520804|20.94806
20250121104621403|20.81213
20250121104721709|20.83936
20250121104822581|21.24731
20250121104922665|20.9209
20250121105022708|21.24731
20250121105122880|21.35617
20250121105223383|21.6557
20250121105323951|21.38342
20250121105424650|21.62848
20250121105524942|20.9209
20250121105624953|21.32898
20250121105725215|20.83936
20250121105825386|20.86652
20250121105925471|21.00247
20250121110026575|20.54028
20250121110126639|20.75775
20250121110226695|21.38342
20250121110326791|21.24731
20250121110427411|20.97531
20250121110527830|20.64899
20250121110628583|20.97531
20250121110728615|21.16568
20250121110828761|21.13849
20250121110928873|21.54678
20250121111029678|21.79196
20250121111129733|22.09183
20250121111230539|21.84647
20250121111330603|22.22821
20250121111431235|21.51953
20250121111531583|21.54678
20250121111631932|21.54678
20250121111732479|21.46512
20250121111832624|21.76468
20250121111932625|21.6557
20250121112033305|21.51953
20250121112133831|21.98276
20250121112234968|21.46512
20250121112331686|21.92822
20250121112431796|21.6557
20250121112531890|21.81918
20250121112631929|21.62848
20250121112732358|21.24731
20250121112832361|21.27454
20250121112932741|21.68295
20250121113032775|21.57401
20250121113132851|21.51953
20250121113232971|21.79196
20250121113332973|22.11908
20250121113433195|21.60123
20250121113533245|20.24142
20250121113633441|21.32898
20250121113733535|20.81213
20250121113833655|20.94806
20250121113933990|21.51953
20250121114034737|21.35617
20250121114134856|20.81213
20250121114234904|21.11127
20250121114335871|20.78494
20250121114435935|20.94806
20250121114536362|21.00247
20250121114636948|21.00247
20250121114737695|20.81213
20250121114837808|20.73056
20250121114937861|21.11127
20250121115037869|20.56744
20250121115137932|20.51309
20250121115237941|20.67618
20250121115337945|20.75775
20250121115438640|20.37726
20250121115538751|20.32291
20250121115638833|19.64389
20250121115738976|19.80685
20250121115840753|20.32291
20250121115940765|20.83936
20250121120040790|20.21423
20250121120140792|19.58963
20250121120240953|20.40442
20250121120340971|20.18707
20250121120441281|20.05124
20250121120541472|20.32291
20250121120641618|19.88831
20250121120741739|19.96979
20250121120841851|19.9426
20250121120941914|20.15991
20250121121041920|20.32291
20250121121141985|20.15991
20250121121242320|19.64389
20250121121342415|19.67105
20250121121442485|19.64389
20250121121542507|19.37241
20250121121642712|20.13275
20250121121742896|19.69821
20250121121842911|19.56244
20250121121942949|19.26382
20250121122043291|19.26382
20250121122143425|19.15521
20250121122243506|19.39957
20250121122343793|18.91092
20250121122443862|18.82947
20250121122543963|19.04663
20250121122644684|18.66656
20250121122744781|18.91092
20250121122844804|18.66656
20250121122944878|18.58511
20250121123044938|18.6394
20250121123144977|18.96521
20250121123244989|18.66656
20250121123345485|19.15521
20250121123445535|19.29095
20250121123545596|19.37241
20250121123645670|19.50815
20250121123745791|19.75253
20250121123845868|19.9426
20250121123945928|20.10556
20250121124045935|20.15991
20250121124146115|20.73056
20250121124246747|20.62183
20250121124346856|20.51309
20250121124446894|20.94806
20250121124546920|21.4379
20250121124646959|21.84647
20250121124747786|21.49231
20250121124847902|21.92822
20250121124947976|21.60123
20250121125047992|22.06454
20250121125148643|21.90097
20250121125248686|22.36469
20250121125348767|22.50116
20250121125448984|22.69244
20250121125548986|31.84177
20250121125649807|28.80823
20250121125749873|24.66843
20250121125850408|23.37653
20250121125950481|23.78799
20250121130050988|23.45877
20250121130151692|22.96585
20250121130251705|23.15744
20250121130351789|22.61044
20250121130452237|22.80173
20250121130552353|23.02057
20250121130652839|23.18478
20250121130752847|22.96585
20250121130853433|22.66507
20250121130953506|22.44656
20250121131054390|22.09183
20250121131154406|21.79196
20250121131254962|21.76468
20250121131354996|21.60123
20250121131454997|21.68295
20250121131555894|21.13849
20250121131656435|20.70337
20250121131756525|20.83936
20250121131857536|20.86652
20250121131957894|20.81213
20250121132057922|20.94806
20250121132158146|21.22012
20250121132258359|21.62848
20250121132400706|21.49231
20250121132500733|21.24731
20250121132600921|21.13849
20250121132701926|21.41064
20250121132801954|21.41064
20250121132902539|21.51953
20250121133002993|22.17365
20250121133103706|22.20093
20250121133203902|21.79196
20250121133303936|21.76468
20250121133404315|22.09183
20250121133504720|22.06454
20250121133604794|22.17365
20250121133704842|22.22821
20250121133804942|22.61044
20250121133904944|22.61044
20250121134004970|22.47388
20250121134105773|22.58313
20250121134205794|22.88382
20250121134305903|22.8291
20250121134405997|22.63779
20250121134506449|22.36469
20250121134606513|22.22821
20250121134706813|22.06454
20250121134806927|20.73056
20250121134907457|21.95551
20250121135007977|22.09183
20250121135107989|22.44656
20250121135208114|22.63779
20250121135308789|25.16556
20250121135408860|32.728
20250121135508921|25.77521
20250121135609256|25.27621
20250121135709280|24.39285
20250121135809776|24.39285
20250121135909815|24.58575
20250121140009865|23.67816
20250121140109871|23.95279
20250121140209975|23.95279
20250121140310411|24.00769
20250121140410531|24.2002
20250121140511101|23.65073
20250121140611102|23.51361
20250121140711860|23.51361
20250121140811906|22.80173
20250121140912786|22.69244
20250121141012903|22.50116
20250121141113653|22.5285
20250121141213657|22.17365
20250121141313944|21.95551
20250121141413981|22.22821
20250121141515291|21.92822
20250121141615295|21.92822
20250121141715795|22.31006
20250121141815855|22.09183
20250121141916491|22.06454
20250121142016713|22.03726
20250121142116812|21.95551
20250121142216987|21.90097
20250121142317897|21.51953
20250121142417956|21.49231
20250121142518399|21.51953
20250121142618514|22.06454
20250121142718607|21.46512
20250121142818662|21.62848
20250121142918746|22.09183
20250121143018794|21.84647
20250121143118910|21.46512
20250121143219253|21.68295
20250121143319510|21.24731
20250121143419536|21.19293
20250121143519642|21.68295
20250121143619686|21.41064
20250121143719785|21.35617
20250121143819851|21.38342
20250121143919937|21.24731
20250121144019959|20.78494
20250121144120714|20.51309
20250121144221539|20.21423
20250121144321830|20.45877
20250121144421959|20.62183
20250121144522343|20.21423
20250121144622786|20.9209
20250121144722859|20.26859
20250121144823363|20.62183
20250121144923461|20.81213
20250121145023990|20.48593
20250121145124108|20.86652
20250121145224560|21.08408
20250121145324602|20.86652
20250121145425136|20.73056
20250121145525828|20.43161
20250121145625849|20.32291
20250121145725912|20.40442
20250121145826305|20.21423
20250121145926688|20.26859
20250121150026969|19.88831
20250121150126989|20.37726
20250121150227576|20.05124
20250121150327654|20.40442
20250121150427710|20.13275
20250121150527766|20.26859
20250121150628773|20.26859
20250121150728847|20.78494
20250121150829432|20.54028
20250121150929933|20.15991
20250121151030308|21.08408
20250121151130699|21.00247
20250121151230908|21.16568
20250121151330982|21.27454
20250121151431507|20.86652
20250121151531940|21.11127
20250121151632112|21.35617
20250121151732764|20.86652
20250121151832787|21.19293
20250121151932796|21.00247
20250121152033364|21.24731
20250121152133926|21.54678
20250121152234469|21.05685
20250121152334484|21.08408
20250121152428705|20.97531
20250121152528894|21.22012
20250121152628929|21.57401
20250121152729844|21.27454
20250121152829962|21.11127
20250121152930719|21.11127
20250121153030738|21.00247
20250121153130859|21.05685
20250121153230899|20.70337
20250121153331726|21.11127
20250121153431870|21.08408
20250121153531939|21.22012
20250121153631943|21.11127
20250121153732221|20.97531
20250121153832890|21.32898
20250121153932923|20.94806
20250121154032977|21.51953
20250121154133980|21.19293
20250121154234339|21.08408
20250121154334452|20.83936
20250121154434519|20.43161
20250121154534596|21.00247
20250121154634923|21.11127
20250121154735103|21.24731
20250121154835120|20.94806
20250121154935244|21.27454
20250121155035343|21.24731
20250121155135397|21.30173
20250121155235823|21.41064
20250121155335838|21.13849
20250121155435890|21.51953
20250121155536387|21.46512
20250121155636651|20.86652
20250121155736754|21.32898
20250121155836866|21.08408
20250121155937503|21.27454
20250121160037542|21.71021
20250121160138171|22.17365
20250121160238402|21.41064
20250121160338852|21.22012
20250121160438864|21.19293
20250121160539541|21.22012
20250121160639694|21.24731
20250121160739915|21.11127
20250121160840374|21.08408
20250121160940789|21.16568
20250121161040985|20.81213
20250121161142996|21.00247
20250121161243106|19.77969
20250121161343674|21.00247
20250121161443678|20.64899
20250121161543757|21.00247
20250121161643786|20.51309
20250121161744298|20.81213
20250121161844499|21.11127
20250121161944541|21.24731
20250121162044845|21.11127
20250121162144928|21.22012
20250121162245363|21.41064
20250121162345738|21.02966
20250121162445856|21.16568
20250121162545909|21.24731
20250121162645919|21.24731
20250121162746381|21.41064
20250121162846966|21.13849
20250121162946970|21.16568
20250121163047433|21.35617
20250121163147447|21.62848
20250121163247459|21.68295
20250121163347473|21.32898
20250121163447816|21.38342
20250121163547938|21.6557
20250121163647990|21.30173
20250121163748969|21.00247
20250121163849371|21.08408
20250121163949888|21.08408
20250121164049901|20.62183
20250121164149918|20.70337
20250121164250292|20.67618
20250121164350954|20.18707
20250121164451673|20.15991
20250121164551781|19.86118
20250121164651877|20.43161
20250121164751997|19.99695
20250121164852326|20.37726
20250121164952346|19.80685
20250121165053115|20.13275
20250121165153844|19.9426
20250121165253968|19.77969
20250121165354249|19.88831
20250121165454518|19.77969
20250121165554537|20.02411
20250121165654829|19.64389
20250121165754983|19.53531
20250121165855898|19.50815
20250121165955901|19.29095
20250121170056655|19.48105
20250121170156717|19.61676
20250121170257377|19.64389
20250121170357398|19.37241
20250121170458107|19.10092
20250121170558108|18.88376
20250121170658802|19.10092
20250121170758807|18.69373
20250121170859570|18.99234
20250121170959646|18.66656
20250121171059886|18.80234
20250121171159902|19.20953
20250121171301142|18.44934
20250121171401224|18.61227
20250121171501918|18.6394
20250121171602293|18.58511
20250121171702568|18.36789
20250121171802676|18.50363
20250121171903296|18.55798
20250121172003718|18.44934
20250121172103946|18.28644
20250121172203965|17.98764
20250121172304591|18.25925
20250121172404897|18.4765
20250121172456722|18.50363
20250121172556741|17.879
20250121172656813|17.58011
20250121172756849|17.93332
20250121172856902|17.85184
20250121172956989|17.60727
20250121173056997|17.47134
20250121173157938|17.58011
20250121173257971|17.71594
20250121173358616|17.58011
20250121173458627|17.77032
20250121173558650|17.33542
20250121173658737|17.77032
20250121173758769|17.09064
20250121173858851|17.28104
20250121173958862|17.19943
20250121174058933|17.11786
20250121174159428|17.28104
20250121174259538|17.19943
20250121174359641|17.09064
20250121174459995|17.03622
20250121174559996|17.41696
20250121174700933|17.06342
20250121174801681|17.06342
20250121174901831|17.14505
20250121175001915|17.41696
20250121175101939|17.09064
20250121175202488|16.87296
20250121175302753|16.92737
20250121175402781|16.90018
20250121175502877|17.09064
20250121175603189|16.62793
20250121175703232|16.6824
20250121175803640|16.51898
20250121175903743|16.38272
20250121180003962|16.6824
20250121180103984|16.41
20250121180204951|16.6824
20250121180305575|16.51898
20250121180405593|16.46451
20250121180505822|16.0556
20250121180606232|16.11011
20250121180706991|15.80997
20250121180807635|16.54623
20250121180907954|15.64612
20250121181008704|16.0556
20250121181108913|15.70078
20250121181208949|17.06342
20250121181308978|15.07187
20250121181409972|15.42749
20250121181510476|15.50949
20250121181610550|15.3728
20250121181710583|15.15396
20250121181810838|14.7431
20250121181910888|15.31812
20250121182010898|15.64612
20250121182110975|15.20871
20250121182211285|14.96231
20250121182311350|15.18134
20250121182411472|15.20871
20250121182511877|15.20871
20250121182611955|14.82532
20250121182712332|14.98972
20250121182812348|15.07187
20250121182912368|15.01712
20250121183012836|15.15396
20250121183112840|15.20871
20250121183212917|14.96231
20250121183313761|15.01712
20250121183413764|14.7431
20250121183513847|14.6608
20250121183613917|14.98972
20250121183713947|14.33142
20250121183814302|14.46872
20250121183914619|15.04446
20250121184014630|14.98972
20250121184114727|15.29077
20250121184214734|14.90753
20250121184314740|14.6608
20250121184414840|14.88013
20250121184515922|14.46872
20250121184616620|14.6608
20250121184716663|14.90753
20250121184816892|14.79791
20250121184917171|14.24896
20250121185017224|14.60593
20250121185117864|14.63339
20250121185217925|14.16653
20250121185318842|14.24896
20250121185418860|14.2215
20250121185518941|13.7536
20250121185619596|13.7536
20250121185720827|13.83624
20250121185820930|13.94641
20250121185920971|13.94641
20250121190021748|13.89139
20250121190121811|13.03561
20250121190221840|13.39499
20250121190322765|13.53302
20250121190422800|13.69849
20250121190522866|13.64334
20250121190622971|13.67093
20250121190723389|13.64334
20250121190823493|13.42258
20250121190924875|13.47781
20250121191024970|13.42258
20250121191125683|13.94641
20250121191225882|13.61578
20250121191325954|13.45023
20250121191426491|13.69849
20250121191526848|13.39499
20250121191626919|13.78116
20250121191726980|13.39499
20250121191827863|13.64334
20250121191927939|13.56058
20250121192027976|13.42258
20250121192128169|13.53302
20250121192228215|13.5882
20250121192328605|13.56058
20250121192428805|13.22922
20250121192525684|13.53302
20250121192625996|13.53302
20250121192726935|13.56058
20250121192826942|13.42258
20250121192926951|13.67093
20250121193026992|13.64334
20250121193127948|13.5882
20250121193228273|13.69849
20250121193328359|13.61578
20250121193428403|13.39499
20250121193528456|13.61578
20250121193628510|13.33975
20250121193728542|13.53302
20250121193828626|12.98022
20250121193928655|13.67093
20250121194028769|13.42258
20250121194128794|13.42258
20250121194228892|13.45023
20250121194328928|13.45023
20250121194429399|13.61578
20250121194529507|13.45023
20250121194629570|13.17392
20250121194729740|13.11862
20250121194830262|13.1463
20250121194930420|13.80872
20250121195031927|13.36737
20250121195132903|13.39499
20250121195232982|13.17392
20250121195333291|12.86945
20250121195433341|12.84174
20250121195533384|13.0079
20250121195633695|13.33975
20250121195733808|13.36737
20250121195833881|12.73083
20250121195933998|12.86945
20250121200034522|12.84174
20250121200134607|13.22922
20250121200235235|13.22922
20250121200335350|13.11862
20250121200435916|13.06326
20250121200535925|13.1463
20250121200636612|13.11862
20250121200736808|12.61984
20250121200836918|13.28448
20250121200936964|13.2569
20250121201037633|13.22922
20250121201137872|13.47781
20250121201237918|13.61578
20250121201338980|12.89716
20250121201439222|13.28448
20250121201539900|12.84174
20250121201640957|13.17392
20250121201741546|13.09094
20250121201841653|13.1463
20250121201941720|13.06326
20250121202042439|13.1463
20250121202142450|13.31213
20250121202243241|13.2569
20250121202343352|12.89716
20250121202443875|13.06326
20250121202543972|13.17392
20250121202644154|13.33975
20250121202744242|12.78629
20250121202844356|13.11862
20250121202944394|13.0079
20250121203044413|13.0079
20250121203144518|13.39499
20250121203244590|13.11862
20250121203344690|13.1463
20250121203444718|13.22922
20250121203544808|13.22922
20250121203644919|12.67535
20250121203744974|13.0079
20250121203845790|12.98022
20250121203945877|13.11862
20250121204045974|13.11862
20250121204145977|12.84174
20250121204246257|12.92484
20250121204346607|13.0079
20250121204446903|12.70309
20250121204546943|12.53656
20250121204647422|12.75858
20250121204747473|12.75858
20250121204847595|12.92484
20250121204948273|12.56436
20250121205048385|12.73083
20250121205148755|12.78629
20250121205248976|12.56436
20250121205349769|13.06326
20250121205449841|12.53656
20250121205549861|12.06366
20250121205649935|12.56436
20250121205749968|12.61984
20250121205850169|12.75858
20250121205950608|12.73083
20250121210050616|12.17511
20250121210150646|12.5921
20250121210250885|12.28644
20250121210350982|12.67535
20250121210451565|12.31424
20250121210551891|12.42545
20250121210651901|12.73083
20250121210751903|12.50879
20250121210851926|12.14725
20250121210951936|12.50879
20250121211052164|12.61984
20250121211152178|12.45322
20250121211252920|12.56436
20250121211352954|12.06366
20250121211453453|12.50879
20250121211553490|12.61984
20250121211653757|12.5921
20250121211753875|12.48102
20250121211853906|12.39764
20250121211954216|12.84174
20250121212054231|12.73083
20250121212154420|13.11862
20250121212254535|12.78629
20250121212354544|12.86945
20250121212454710|12.45322
20250121212553680|12.95255
20250121212653738|12.92484
20250121212753757|13.1463
20250121212853906|12.89716
20250121212953962|12.98022
20250121213054647|12.75858
20250121213154769|12.75858
20250121213254892|13.1463
20250121213354968|12.98022
20250121213454985|13.03561
20250121213555633|12.89716
20250121213655915|12.92484
20250121213755976|12.89716
20250121213856722|12.73083
20250121213956726|12.84174
20250121214056762|12.98022
20250121214156881|12.75858
20250121214256970|13.0079
20250121214357701|12.84174
20250121214457730|13.2569
20250121214557736|13.0079
20250121214657840|12.86945
20250121214757874|12.92484
20250121214858583|13.1463
20250121214958603|13.2016
20250121215059386|12.61984
20250121215159474|12.75858
20250121215300152|13.22922
20250121215400226|13.2016
20250121215500872|13.11862
20250121215600951|13.47781
20250121215701675|13.06326
20250121215801975|12.89716
20250121215902799|12.92484
20250121220002956|13.53302
20250121220103628|13.11862
20250121220203644|13.1463
20250121220303759|13.42258
20250121220403766|13.11862
20250121220503877|13.09094
20250121220603891|13.1463
20250121220703973|13.17392
20250121220804765|13.33975
20250121220904787|13.22922
20250121221004944|13.1463
20250121221105344|13.22922
20250121221205621|13.28448
20250121221305645|13.53302
20250121221405745|13.47781
20250121221505771|13.28448
20250121221605868|13.53302
20250121221705903|13.47781
20250121221805993|13.39499
20250121221906672|13.61578
20250121222006909|13.17392
20250121222107272|13.94641
20250121222207584|13.91885
20250121222307652|13.80872
20250121222407760|13.72604
20250121222507762|13.42258
20250121222608619|13.53302
20250121222708632|13.45023
20250121222809265|13.42258
20250121222909353|13.56058
20250121223010314|13.39499
20250121223110368|13.61578
20250121223210792|13.39499
20250121223310894|13.39499
20250121223411523|13.45023
20250121223511540|13.91885
20250121223612165|13.42258
20250121223712218|13.11862
20250121223812823|13.69849
20250121223912913|13.11862
20250121224013474|13.45023
20250121224113595|13.31213
20250121224213671|13.42258
20250121224313739|12.5921
20250121224413974|13.2569
20250121224514108|13.03561
20250121224614122|13.31213
20250121224714263|12.92484
20250121224814568|13.09094
20250121224914611|12.84174
20250121225014731|13.22922
20250121225114742|13.11862
20250121225214841|12.98022
20250121225314905|13.06326
20250121225415146|13.1463
20250121225515616|13.31213
20250121225615676|13.42258
20250121225715790|13.56058
20250121225815816|13.64334
20250121225915872|13.1463
20250121230015876|13.2569
20250121230115974|13.39499
20250121230216762|13.2016
20250121230316813|13.42258
20250121230416931|13.1463
20250121230517523|13.61578
20250121230617935|13.11862
20250121230717964|13.67093
20250121230818221|13.67093
20250121230918267|13.31213
20250121231018496|13.67093
20250121231118574|13.2569
20250121231218654|13.17392
20250121231318713|13.39499
20250121231418992|13.31213
20250121231519110|13.78116
20250121231619347|13.06326
20250121231719791|13.0079
20250121231819979|13.53302
20250121231920475|13.47781
20250121232020476|13.45023
20250121232121169|13.72604
20250121232221514|13.83624
20250121232321862|13.45023
20250121232421868|13.61578
20250121232522615|13.42258
20250121232622721|13.56058
20250121232722917|13.56058
20250121232822923|13.28448
20250121232922979|13.53302
20250121233023102|13.45023
20250121233123119|13.56058
20250121233223293|13.31213
20250121233323386|13.56058
20250121233423484|13.61578
20250121233523591|13.31213
20250121233623653|13.53302
20250121233723731|13.47781
20250121233823906|13.47781
20250121233924246|13.45023
20250121234024363|13.69849
20250121234124516|13.89139
20250121234224703|13.97394
20250121234324745|13.36737
20250121234424757|13.80872
20250121234525882|13.5882
20250121234626610|13.69849
20250121234726719|13.5882
20250121234826840|14.02899
20250121234927277|13.56058
20250121235027468|13.28448
20250121235128560|13.5882
20250121235228599|13.69849
20250121235328739|13.69849
20250121235428795|13.53302
20250121235529440|13.97394
20250121235629574|13.31213
20250121235729647|13.61578
20250121235829754|13.67093
20250121235929781|13.61578