20241101000024332|20.35007
20241101000124955|20.40442
20241101000224965|20.40442
20241101000324979|20.37726
20241101000425469|20.37726
20241101000525497|20.35007
20241101000625511|20.37726
20241101000725923|20.35007
20241101000826376|20.37726
20241101000926407|20.40442
20241101001026480|20.37726
20241101001126602|20.37726
20241101001226648|20.35007
20241101001326732|20.35007
20241101001426850|20.48593
20241101001526935|20.43161
20241101001626938|20.45877
20241101001726999|20.37726
20241101001827585|20.37726
20241101001927599|20.35007
20241101002027924|20.37726
20241101002128307|20.32291
20241101002228752|20.35007
20241101002328776|20.32291
20241101002428899|20.24142
20241101002528978|20.35007
20241101002629915|20.35007
20241101002730332|20.32291
20241101002830364|20.40442
20241101002930382|20.35007
20241101003030806|20.18707
20241101003130919|20.26859
20241101003230930|20.37726
20241101003330993|20.26859
20241101003431305|20.29575
20241101003531435|20.26859
20241101003631850|20.40442
20241101003732113|20.32291
20241101003832670|19.80685
20241101003932714|20.32291
20241101004032792|20.35007
20241101004133261|20.35007
20241101004233447|20.37726
20241101004333892|20.40442
20241101004433907|20.32291
20241101004534514|20.32291
20241101004634607|20.26859
20241101004735118|20.35007
20241101004835733|20.26859
20241101004935835|20.24142
20241101005035907|20.26859
20241101005136368|20.35007
20241101005236411|20.26859
20241101005337320|20.26859
20241101005437397|20.26859
20241101005537629|20.26859
20241101005637918|20.29575
20241101005734698|20.24142
20241101005839452|20.21423
20241101005939498|20.24142
20241101010039890|20.26859
20241101010139922|20.35007
20241101010240609|20.32291
20241101010340817|20.24142
20241101010441304|20.26859
20241101010541479|20.26859
20241101010642924|20.24142
20241101010743428|20.35007
20241101010843639|20.56744
20241101010943811|20.24142
20241101011043909|20.26859
20241101011143914|20.29575
20241101011244248|20.13275
20241101011344453|20.24142
20241101011445117|20.26859
20241101011545763|19.99695
20241101011645856|20.26859
20241101011745912|20.24142
20241101011846415|20.37726
20241101011946510|20.24142
20241101012047107|20.26859
20241101012147117|20.24142
20241101012247799|20.15991
20241101012347915|19.99695
20241101012448545|20.24142
20241101012548608|20.26859
20241101012649266|20.32291
20241101012749358|20.24142
20241101012850138|20.0784
20241101012950397|20.18707
20241101013050763|20.15991
20241101013150775|20.29575
20241101013251493|20.24142
20241101013351504|20.32291
20241101013451755|20.18707
20241101013551788|20.15991
20241101013651894|20.26859
20241101013751911|20.24142
20241101013851928|20.56744
20241101013951981|20.26859
20241101014052873|20.18707
20241101014152972|20.18707
20241101014253366|20.29575
20241101014353963|20.18707
20241101014454427|20.18707
20241101014554854|20.13275
20241101014654878|20.26859
20241101014754893|20.05124
20241101014854947|20.18707
20241101014954955|20.24142
20241101015055271|20.18707
20241101015155348|20.26859
20241101015255399|20.21423
20241101015355945|20.15991
20241101015455972|20.24142
20241101015556647|20.15991
20241101015656773|20.15991
20241101015756896|20.02411
20241101015857175|20.21423
20241101015957248|20.24142
20241101020057953|20.18707
20241101020158908|20.24142
20241101020258931|20.02411
20241101020359630|20.18707
20241101020459651|20.21423
20241101020600355|20.24142
20241101020700365|20.15991
20241101020801122|20.21423
20241101020901389|20.15991
20241101021001803|20.18707
20241101021101967|20.24142
20241101021202543|20.15991
20241101021302744|20.24142
20241101021403255|20.26859
20241101021503272|20.24142
20241101021604247|20.02411
20241101021704363|20.10556
20241101021804755|20.15991
20241101021904972|23.43137
20241101022005482|20.13275
20241101022105484|20.18707
20241101022205779|20.18707
20241101022305869|20.18707
20241101022406944|20.02411
20241101022506947|20.24142
20241101022607722|20.18707
20241101022707785|20.18707
20241101022808508|20.24142
20241101022908538|19.56244
20241101023009148|20.21423
20241101023109204|20.13275
20241101023209808|20.13275
20241101023309898|20.24142
20241101023410443|20.18707
20241101023510520|20.13275
20241101023611137|20.13275
20241101023711341|20.13275
20241101023811788|20.15991
20241101023911908|19.91547
20241101024012436|20.10556
20241101024112515|20.0784
20241101024213907|20.13275
20241101024313931|20.18707
20241101024413940|20.13275
20241101024513976|20.24142
20241101024614473|20.18707
20241101024714540|19.56244
20241101024815174|20.26859
20241101024915743|20.15991
20241101025015884|20.18707
20241101025116353|20.13275
20241101025216565|20.15991
20241101025316680|20.05124
20241101025416749|20.02411
20241101025516771|20.10556
20241101025616825|19.99695
20241101025716903|20.40442
20241101025803725|20.18707
20241101025906435|20.10556
20241101030006514|20.13275
20241101030107660|20.0784
20241101030207732|20.15991
20241101030307895|20.18707
20241101030407995|20.10556
20241101030508842|20.10556
20241101030608882|20.13275
20241101030708894|20.13275
20241101030809114|20.13275
20241101030909389|20.13275
20241101031009508|20.10556
20241101031109538|19.99695
20241101031209648|20.10556
20241101031309672|20.10556
20241101031409681|20.37726
20241101031509894|20.10556
20241101031609944|20.13275
20241101031710649|20.10556
20241101031810908|20.10556
20241101031910923|20.18707
20241101032010946|19.99695
20241101032111471|20.10556
20241101032211528|20.15991
20241101032311705|20.13275
20241101032411799|20.10556
20241101032511885|20.10556
20241101032611921|20.0784
20241101032712139|20.0784
20241101032812304|20.13275
20241101032912392|20.18707
20241101033012989|20.0784
20241101033113254|20.13275
20241101033213620|20.13275
20241101033313628|20.10556
20241101033413823|20.13275
20241101033513912|20.13275
20241101033613978|20.18707
20241101033714489|20.10556
20241101033814525|20.10556
20241101033914968|20.13275
20241101034015272|20.10556
20241101034115501|20.10556
20241101034215960|20.13275
20241101034316730|20.02411
20241101034416756|20.10556
20241101034516813|20.10556
20241101034616922|20.13275
20241101034717370|20.0784
20241101034817488|19.99695
20241101034917713|20.0784
20241101035017744|19.99695
20241101035117772|20.13275
20241101035217819|20.13275
20241101035317980|20.13275
20241101035418495|20.10556
20241101035518515|19.64389
20241101035618537|20.10556
20241101035718617|19.50815
20241101035818906|19.96979
20241101035918908|20.02411
20241101040018992|20.02411
20241101040119305|19.99695
20241101040219354|20.21423
20241101040319552|20.10556
20241101040419787|20.10556
20241101040520140|20.05124
20241101040620443|20.02411
20241101040720746|20.10556
20241101040820924|19.99695
20241101040920982|20.02411
20241101041021547|20.02411
20241101041121946|20.05124
20241101041222250|19.99695
20241101041322642|19.99695
20241101041422650|20.10556
20241101041523252|19.99695
20241101041623265|20.05124
20241101041723865|20.0784
20241101041823944|20.05124
20241101041923952|19.99695
20241101042024520|20.0784
20241101042125897|19.96979
20241101042225923|19.99695
20241101042326632|20.13275
20241101042426644|20.13275
20241101042526762|19.99695
20241101042626857|20.05124
20241101042727131|19.96979
20241101042827230|19.99695
20241101042927637|20.18707
20241101043027976|21.11127
20241101043128313|20.0784
20241101043228357|19.96979
20241101043328977|19.9426
20241101043429832|20.05124
20241101043529853|19.99695
20241101043629946|19.99695
20241101043730242|19.88831
20241101043830349|19.99695
20241101043930901|20.02411
20241101044031818|20.10556
20241101044131847|19.96979
20241101044231900|20.10556
20241101044332254|20.05124
20241101044432436|19.99695
20241101044532893|20.02411
20241101044633105|20.0784
20241101044733572|20.02411
20241101044833765|19.96979
20241101044934238|19.99695
20241101045034996|19.99695
20241101045135854|19.99695
20241101045235868|19.99695
20241101045335991|19.9426
20241101045436309|19.99695
20241101045536320|19.99695
20241101045636395|20.05124
20241101045736891|20.10556
20241101045830783|19.88831
20241101045930886|19.91547
20241101050030917|20.05124
20241101050130962|19.9426
20241101050231481|19.96979
20241101050331498|19.99695
20241101050431512|20.02411
20241101050531603|20.13275
20241101050631618|20.05124
20241101050731906|20.02411
20241101050832259|20.0784
20241101050932479|19.99695
20241101051032493|19.96979
20241101051132509|19.99695
20241101051232869|19.91547
20241101051332913|19.99695
20241101051433365|19.96979
20241101051533592|20.05124
20241101051633761|19.96979
20241101051733841|19.91547
20241101051833913|20.05124
20241101051933942|19.99695
20241101052034446|20.13275
20241101052134529|20.02411
20241101052234957|19.91547
20241101052335545|19.9426
20241101052435576|20.51309
20241101052535646|19.9426
20241101052635667|19.9426
20241101052735759|19.91547
20241101052835855|19.96979
20241101052936125|19.9426
20241101053036711|19.88831
20241101053136793|19.88831
20241101053236900|19.96979
20241101053336952|19.88831
20241101053437704|19.96979
20241101053537735|19.91547
20241101053637801|20.21423
20241101053737890|19.91547
20241101053837931|19.88831
20241101053937940|19.80685
20241101054038186|19.56244
20241101054138698|19.88831
20241101054238764|19.83398
20241101054338864|19.83398
20241101054438866|19.88831
20241101054538904|19.86118
20241101054638983|19.88831
20241101054739958|19.99695
20241101054840437|19.80685
20241101054940530|19.69821
20241101055040598|19.9426
20241101055140652|20.10556
20241101055240657|19.75253
20241101055340720|19.91547
20241101055440728|19.75253
20241101055540787|19.9426
20241101055640858|19.86118
20241101055740969|19.88831
20241101055841260|19.91547
20241101055941381|19.83398
20241101060041836|19.91547
20241101060141887|19.88831
20241101060242404|19.9426
20241101060342493|19.96979
20241101060443903|19.96979
20241101060543952|19.99695
20241101060644455|19.88831
20241101060744536|19.9426
20241101060844620|19.80685
20241101060944895|19.88831
20241101061044960|19.80685
20241101061145412|19.83398
20241101061245533|19.88831
20241101061345618|19.9426
20241101061446865|19.77969
20241101061546951|19.9426
20241101061647348|19.86118
20241101061747436|19.96979
20241101061847517|19.75253
20241101061947989|19.75253
20241101062047995|19.88831
20241101062148895|19.9426
20241101062248990|19.86118
20241101062349869|19.83398
20241101062449926|19.86118
20241101062549961|19.86118
20241101062650618|19.83398
20241101062750851|19.86118
20241101062850914|19.83398
20241101062950984|19.83398
20241101063051231|19.86118
20241101063151352|19.83398
20241101063251670|19.86118
20241101063351885|19.86118
20241101063452304|19.83398
20241101063552836|19.86118
20241101063652930|19.88831
20241101063753152|19.77969
20241101063853553|19.77969
20241101063953654|19.80685
20241101064054179|19.75253
20241101064154182|19.88831
20241101064254861|19.77969
20241101064354883|19.75253
20241101064455478|19.77969
20241101064555514|19.72537
20241101064656139|19.86118
20241101064756236|18.93805
20241101064856763|19.80685
20241101064956867|19.80685
20241101065057422|19.77969
20241101065157435|19.75253
20241101065258147|19.64389
20241101065358643|19.72537
20241101065458805|19.99695
20241101065558853|19.75253
20241101065659477|19.80685
20241101065759878|19.80685
20241101065858737|19.72537
20241101065958808|19.86118
20241101070058902|19.88831
20241101070158939|19.77969
20241101070259548|19.75253
20241101070359551|19.80685
20241101070459868|16.62793
20241101070559876|19.23669
20241101070659985|19.88831
20241101070800107|19.75253
20241101070900985|19.96979
20241101071001625|19.75253
20241101071101744|19.75253
20241101071201810|19.58963
20241101071301909|19.80685
20241101071402285|19.83398
20241101071502758|19.86118
20241101071602769|19.64389
20241101071702854|20.73056
20241101071802856|19.69821
20241101071902966|19.77969
20241101072003258|19.75253
20241101072103266|19.75253
20241101072203271|19.75253
20241101072303852|19.72537
20241101072403939|19.80685
20241101072504951|19.77969
20241101072605173|19.67105
20241101072705387|19.88831
20241101072805706|19.75253
20241101072905754|19.64389
20241101073006235|19.69821
20241101073106326|19.75253
20241101073206824|19.69821
20241101073306928|19.64389
20241101073407354|19.69821
20241101073507835|19.72537
20241101073607874|19.75253
20241101073707918|19.64389
20241101073808409|19.75253
20241101073908958|19.75253
20241101074009765|19.69821
20241101074109869|19.72537
20241101074209932|19.88831
20241101074310408|19.88831
20241101074410474|19.72537
20241101074510991|19.58963
20241101074611378|19.80685
20241101074711495|19.91547
20241101074811614|19.72537
20241101074911656|19.80685
20241101075011762|19.83398
20241101075111797|19.75253
20241101075211991|19.72537
20241101075312114|19.67105
20241101075412933|19.67105
20241101075512935|19.80685
20241101075613506|19.77969
20241101075713614|19.80685
20241101075814467|19.72537
20241101075914789|19.64389
20241101080014889|19.75253
20241101080115278|19.72537
20241101080215489|19.64389
20241101080315548|19.72537
20241101080415609|19.64389
20241101080515852|19.61676
20241101080615945|19.67105
20241101080716255|19.72537
20241101080816279|19.61676
20241101080916972|19.67105
20241101081017437|19.64389
20241101081117700|19.72537
20241101081217754|19.75253
20241101081317873|19.80685
20241101081417940|19.64389
20241101081518268|19.64389
20241101081618419|19.77969
20241101081718491|19.67105
20241101081818512|19.72537
20241101081918933|19.72537
20241101082019133|19.72537
20241101082119350|19.72537
20241101082219356|19.64389
20241101082319391|19.72537
20241101082419478|19.72537
20241101082519787|19.75253
20241101082619872|19.69821
20241101082719901|19.67105
20241101082820228|19.80685
20241101082920266|19.69821
20241101083020366|19.67105
20241101083120493|19.80685
20241101083220843|19.67105
20241101083320927|19.77969
20241101083420940|19.80685
20241101083521504|19.69821
20241101083621585|19.75253
20241101083721641|19.75253
20241101083821727|19.69821
20241101083922399|19.75253
20241101084022655|19.75253
20241101084123661|19.80685
20241101084223711|19.83398
20241101084323947|19.37241
20241101084424701|19.64389
20241101084524734|19.80685
20241101084624846|19.88831
20241101084724907|19.80685
20241101084824998|19.72537
20241101084925569|19.77969
20241101085025650|19.75253
20241101085125745|19.72537
20241101085225919|19.69821
20241101085325938|19.61676
20241101085425970|19.58963
20241101085526675|19.75253
20241101085626736|19.72537
20241101085726859|19.75253
20241101085826973|19.72537
20241101085947726|19.72537
20241101090047747|19.64389
20241101090147793|19.72537
20241101090247879|19.64389
20241101090348306|19.72537
20241101090448385|19.72537
20241101090548815|19.67105
20241101090648849|19.72537
20241101090748904|19.75253
20241101090848913|19.72537
20241101090949277|19.80685
20241101091049966|19.72537
20241101091150706|19.83398
20241101091250751|19.64389
20241101091350849|19.67105
20241101091450883|19.58963
20241101091550975|19.72537
20241101091651752|19.80685
20241101091751860|20.24142
20241101091851982|19.42673
20241101091952368|19.72537
20241101092052421|19.75253
20241101092152489|19.67105
20241101092252895|19.80685
20241101092352973|19.77969
20241101092453551|19.69821
20241101092553777|19.72537
20241101092654176|19.75253
20241101092754714|19.69821
20241101092854783|19.72537
20241101092954884|19.77969
20241101093055419|19.77969
20241101093155532|19.61676
20241101093256142|19.45386
20241101093356427|19.77969
20241101093456780|19.72537
20241101093556810|19.75253
20241101093657403|19.72537
20241101093757475|19.75253
20241101093858923|19.99695
20241101093958966|19.75253
20241101094058998|19.72537
20241101094159686|19.75253
20241101094259738|19.75253
20241101094359774|19.75253
20241101094500184|19.72537
20241101094600658|19.72537
20241101094700693|19.72537
20241101094800782|19.77969
20241101094901368|19.77969
20241101095001406|19.75253
20241101095101877|19.75253
20241101095201938|19.72537
20241101095302504|19.77969
20241101095402760|19.75253
20241101095503557|19.83398
20241101095603583|19.69821
20241101095703622|19.9426
20241101095803658|19.64389
20241101095904166|19.80685
20241101100004399|19.77969
20241101100104466|19.80685
20241101100204539|19.75253
20241101100304644|19.77969
20241101100404853|19.80685
20241101100504897|19.88831
20241101100604984|19.58963
20241101100705105|19.37241
20241101100805717|19.77969
20241101100905760|19.86118
20241101101005883|19.72537
20241101101105926|19.88831
20241101101205957|19.80685
20241101101306225|19.80685
20241101101406344|19.72537
20241101101506891|19.72537
20241101101606931|19.88831
20241101101706939|19.86118
20241101101807107|19.77969
20241101101907194|19.77969
20241101102007999|19.77969
20241101102108393|19.99695
20241101102208772|19.80685
20241101102308879|19.72537
20241101102408908|19.75253
20241101102508987|19.86118
20241101102609700|19.75253
20241101102709845|19.69821
20241101102809932|19.72537
20241101102909950|19.64389
20241101103010430|19.72537
20241101103110471|19.56244
20241101103210481|19.48105
20241101103310840|19.72537
20241101103410913|19.12805
20241101103510922|19.72537
20241101103611138|19.69821
20241101103711943|19.96979
20241101103811969|19.86118
20241101103912348|19.61676
20241101104012433|19.75253
20241101104112519|19.77969
20241101104212906|19.72537
20241101104312993|19.64389
20241101104413582|19.80685
20241101104513600|19.64389
20241101104614181|19.80685
20241101104714680|19.69821
20241101104814796|19.72537
20241101104914874|19.72537
20241101105015403|19.67105
20241101105115487|19.72537
20241101105216133|19.72537
20241101105316923|19.72537
20241101105416929|19.64389
20241101105516934|19.75253
20241101105617282|19.80685
20241101105717390|19.61676
20241101105817879|19.69821
20241101105917897|19.64389
20241101110013753|19.64389
20241101110113812|19.67105
20241101110213908|19.69821
20241101110313978|19.72537
20241101110414727|19.72537
20241101110514808|19.64389
20241101110614856|19.31815
20241101110714865|19.75253
20241101110814897|19.69821
20241101110914907|19.50815
20241101111014908|19.64389
20241101111114972|19.69821
20241101111215637|19.67105
20241101111315748|19.67105
20241101111415802|19.50815
20241101111515901|19.61676
20241101111616549|19.75253
20241101111716604|19.61676
20241101111816615|19.72537
20241101111917731|19.72537
20241101112017759|19.64389
20241101112117781|19.80685
20241101112217873|19.64389
20241101112318276|19.64389
20241101112418368|19.80685
20241101112518953|19.72537
20241101112618985|19.64389
20241101112719572|19.61676
20241101112819596|19.96979
20241101112919873|19.64389
20241101113019935|19.72537
20241101113119997|19.64389
20241101113220530|19.64389
20241101113321518|19.64389
20241101113421529|19.75253
20241101113522117|19.77969
20241101113622200|19.80685
20241101113722720|19.72537
20241101113822810|19.67105
20241101113923328|19.67105
20241101114023454|19.75253
20241101114123970|19.64389
20241101114224395|19.72537
20241101114324667|19.80685
20241101114424822|19.61676
20241101114525301|19.72537
20241101114625360|19.72537
20241101114725950|19.69821
20241101114826381|19.67105
20241101114926566|19.64389
20241101115026653|19.77969
20241101115127175|19.88831
20241101115227229|19.72537
20241101115327861|19.72537
20241101115427913|19.72537
20241101115528457|19.77969
20241101115628490|19.91547
20241101115729815|19.72537
20241101115829940|19.72537
20241101115929979|19.77969
20241101120029985|19.61676
20241101120130104|19.72537
20241101120230308|19.86118
20241101120330899|19.80685
20241101120430907|19.72537
20241101120531247|19.80685
20241101120631369|19.72537
20241101120731399|19.72537
20241101120831514|19.86118
20241101120931759|19.72537
20241101121031800|19.72537
20241101121131899|19.69821
20241101121231951|19.75253
20241101121332472|19.64389
20241101121432481|19.77969
20241101121532507|19.75253
20241101121632764|19.75253
20241101121732886|19.75253
20241101121832909|19.80685
20241101121932912|19.69821
20241101122032979|19.75253
20241101122133603|19.75253
20241101122233672|19.77969
20241101122333740|19.77969
20241101122433763|19.88831
20241101122533892|19.86118
20241101122633911|19.72537
20241101122733928|19.80685
20241101122834128|19.77969
20241101122934144|19.80685
20241101123034723|19.77969
20241101123134775|19.64389
20241101123235295|19.80685
20241101123335393|19.77969
20241101123435965|19.80685
20241101123535976|20.10556
20241101123636555|19.67105
20241101123736903|19.77969
20241101123837167|19.91547
20241101123937257|19.88831
20241101124037794|19.88831
20241101124137871|19.88831
20241101124238419|19.72537
20241101124338505|19.88831
20241101124439105|19.80685
20241101124539124|19.96979
20241101124639723|19.72537
20241101124739728|19.72537
20241101124839857|19.86118
20241101124939912|19.86118
20241101125040930|19.96979
20241101125141184|19.86118
20241101125241522|19.80685
20241101125341602|19.91547
20241101125441851|19.75253
20241101125541864|19.77969
20241101125641916|19.88831
20241101125742430|19.56244
20241101125843473|19.83398
20241101125943652|19.88831
20241101130043757|19.96979
20241101130143952|19.86118
20241101130244618|19.86118
20241101130344990|19.80685
20241101130445784|19.80685
20241101130545797|19.86118
20241101130645855|19.86118
20241101130745892|19.96979
20241101130845930|19.88831
20241101130946106|19.99695
20241101131046668|19.86118
20241101131146684|19.99695
20241101131246786|19.9426
20241101131346806|20.15991
20241101131446865|19.9426
20241101131546922|19.96979
20241101131646928|19.96979
20241101131747248|20.10556
20241101131847353|19.88831
20241101131947982|19.99695
20241101132048314|19.88831
20241101132148393|19.96979
20241101132248474|20.05124
20241101132348480|19.91547
20241101132448495|19.91547
20241101132548607|19.99695
20241101132648615|19.77969
20241101132749517|19.96979
20241101132849534|19.99695
20241101132949612|20.94806
20241101133049745|19.99695
20241101133149810|19.86118
20241101133249905|20.02411
20241101133350851|19.75253
20241101133450868|19.99695
20241101133551485|20.02411
20241101133651516|19.88831
20241101133752110|20.81213
20241101133852713|19.96979
20241101133952820|19.91547
20241101134052916|19.91547
20241101134153311|19.99695
20241101134253398|19.88831
20241101134353997|19.99695
20241101134454323|19.96979
20241101134554635|20.43161
20241101134654666|20.02411
20241101134755289|19.99695
20241101134855364|19.99695
20241101134955875|19.9426
20241101135055973|19.86118
20241101135156498|20.0784
20241101135256929|20.10556
20241101135357182|19.96979
20241101135457242|19.99695
20241101135557841|19.91547
20241101135657866|20.02411
20241101135757867|20.02411
20241101135857926|20.02411
20241101135957975|20.0784
20241101140058437|19.99695
20241101140158593|20.02411
20241101140258671|19.88831
20241101140358783|19.99695
20241101140458864|20.02411
20241101140558932|19.99695
20241101140658933|20.05124
20241101140758971|20.02411
20241101140858973|19.91547
20241101140959467|20.02411
20241101141059518|19.86118
20241101141159532|19.96979
20241101141259667|19.99695
20241101141359846|20.05124
20241101141500947|19.99695
20241101141601230|20.10556
20241101141701391|20.78494
20241101141801401|19.99695
20241101141901703|19.99695
20241101142001796|19.99695
20241101142101895|20.05124
20241101142201997|19.96979
20241101142302978|19.99695
20241101142402990|19.9426
20241101142503598|19.96979
20241101142603773|20.02411
20241101142703817|20.0784
20241101142803902|19.99695
20241101142904157|19.99695
20241101143004826|19.99695
20241101143104925|20.13275
20241101143204932|19.99695
20241101143304995|20.02411
20241101143405144|20.05124
20241101143505457|20.05124
20241101143605482|19.99695
20241101143705534|19.99695
20241101143805608|20.02411
20241101143905723|20.05124
20241101144005777|20.15991
20241101144105893|20.13275
20241101144205960|20.32291
20241101144305992|19.99695
20241101144406817|20.0784
20241101144506889|20.13275
20241101144607430|20.13275
20241101144707436|20.0784
20241101144808632|20.10556
20241101144908754|20.37726
20241101145008829|20.13275
20241101145108849|20.10556
20241101145209313|20.02411
20241101145309352|20.05124
20241101145409976|20.10556
20241101145510703|20.10556
20241101145610710|20.0784
20241101145710813|20.02411
20241101145811228|20.0784
20241101145911708|20.10556
20241101150011906|20.10556
20241101150132731|20.10556
20241101150232777|19.99695
20241101150332868|20.13275
20241101150432950|19.88831
20241101150533837|20.0784
20241101150633942|20.10556
20241101150734595|20.10556
20241101150834620|19.9426
20241101150934623|20.13275
20241101151034723|20.13275
20241101151134780|20.13275
20241101151234788|20.10556
20241101151334846|20.05124
20241101151434861|19.75253
20241101151534926|20.18707
20241101151635459|20.10556
20241101151735496|20.0784
20241101151835794|20.02411
20241101151935809|20.10556
20241101152035884|20.10556
20241101152135932|20.15991
20241101152236706|20.10556
20241101152336755|20.15991
20241101152436756|20.18707
20241101152536803|20.0784
20241101152637271|20.15991
20241101152737388|20.13275
20241101152837850|20.48593
20241101152937860|20.15991
20241101153038458|19.75253
20241101153138469|20.13275
20241101153239707|20.18707
20241101153339753|20.18707
20241101153439836|20.18707
20241101153539925|20.18707
20241101153640289|20.26859
20241101153740360|20.15991
20241101153840875|20.24142
20241101153940927|20.15991
20241101154041491|20.18707
20241101154141723|20.21423
20241101154242809|20.18707
20241101154342915|20.18707
20241101154442999|20.26859
20241101154543116|20.18707
20241101154643357|20.24142
20241101154743360|20.10556
20241101154843930|20.21423
20241101154944176|20.51309
20241101155044558|20.18707
20241101155144634|20.13275
20241101155245168|20.18707
20241101155345235|20.18707
20241101155445837|20.24142
20241101155545854|20.24142
20241101155646453|20.21423
20241101155746984|20.18707
20241101155847593|20.24142
20241101155947650|20.26859
20241101160047707|20.24142
20241101160147762|20.0784
20241101160247853|20.35007
20241101160347885|20.21423
20241101160447992|20.24142
20241101160548260|20.40442
20241101160648358|20.21423
20241101160748888|20.24142
20241101160848889|20.26859
20241101160948908|20.13275
20241101161048938|20.40442
20241101161149269|20.24142
20241101161249382|20.24142
20241101161349770|20.32291
20241101161449777|20.26859
20241101161549811|20.26859
20241101161649923|20.24142
20241101161750409|20.21423
20241101161850727|20.37726
20241101161950788|20.40442
20241101162050821|20.26859
20241101162150921|20.35007
20241101162251176|20.40442
20241101162351887|20.29575
20241101162451916|20.24142
20241101162551986|20.24142
20241101162651994|20.37726
20241101162752277|20.26859
20241101162852866|20.35007
20241101162952964|20.29575
20241101163053177|20.81213
20241101163153276|20.35007
20241101163253309|20.26859
20241101163353947|20.35007
20241101163454493|20.59467
20241101163554682|20.29575
20241101163654727|20.29575
20241101163754988|20.26859
20241101163855244|20.37726
20241101163955998|20.54028
20241101164056552|20.67618
20241101164156698|20.62183
20241101164256772|20.59467
20241101164357374|20.73056
20241101164457486|20.51309
20241101164558115|20.64899
20241101164658742|20.73056
20241101164758824|20.70337
20241101164858873|20.62183
20241101164959495|20.67618
20241101165059995|20.86652
20241101165200153|20.73056
20241101165300450|20.70337
20241101165400881|20.56744
20241101165500883|20.86652
20241101165600938|20.67618
20241101165700958|20.73056
20241101165801208|20.56744
20241101165901615|20.70337
20241101170001637|20.73056
20241101170101744|20.75775
20241101170158721|20.70337
20241101170258733|20.75775
20241101170358976|20.89368
20241101170459131|20.78494
20241101170559231|20.70337
20241101170659966|20.64899
20241101170759997|20.62183
20241101170900107|20.62183
20241101171000650|20.67618
20241101171100915|20.59467
20241101171200916|20.81213
20241101171300936|20.73056
20241101171401357|20.70337
20241101171501439|20.59467
20241101171601478|20.75775
20241101171701543|20.78494
20241101171801665|20.70337
20241101171901747|20.78494
20241101172001863|20.81213
20241101172101950|20.67618
20241101172202220|20.73056
20241101172302246|20.78494
20241101172402833|20.64899
20241101172502909|20.64899
20241101172603266|20.62183
20241101172703766|20.40442
20241101172803816|20.54028
20241101172903881|20.73056
20241101173003889|20.64899
20241101173103973|20.40442
20241101173204400|20.59467
20241101173304413|20.51309
20241101173404488|20.56744
20241101173504583|20.67618
20241101173604964|20.70337
20241101173705339|20.48593
20241101173805393|20.51309
20241101173905482|20.48593
20241101174005509|20.43161
20241101174106466|20.51309
20241101174206473|20.67618
20241101174306619|20.59467
20241101174406972|20.56744
20241101174507305|20.40442
20241101174607734|20.48593
20241101174707904|20.48593
20241101174807922|20.56744
20241101174908525|20.43161
20241101175008612|20.43161
20241101175109142|20.59467
20241101175209974|20.48593
20241101175310911|20.48593
20241101175410998|20.43161
20241101175511662|20.48593
20241101175611721|21.81918
20241101175711746|20.48593
20241101175811838|20.54028
20241101175911906|20.37726
20241101180011982|20.40442
20241101180112278|20.37726
20241101180212359|20.37726
20241101180312859|20.43161
20241101180412872|20.40442
20241101180512918|20.40442
20241101180613152|20.43161
20241101180713225|20.37726
20241101180813902|20.51309
20241101180913978|20.37726
20241101181014530|20.35007
20241101181114690|20.56744
20241101181214785|20.54028
20241101181314871|20.35007
20241101181414920|20.37726
20241101181515205|20.24142
20241101181615518|20.24142
20241101181715631|20.26859
20241101181815730|20.37726
20241101181915772|20.45877
20241101182015881|20.26859
20241101182115913|20.26859
20241101182216173|20.21423
20241101182316227|20.37726
20241101182416327|20.37726
20241101182516390|20.35007
20241101182616714|20.24142
20241101182716788|20.26859
20241101182816877|20.48593
20241101182916932|20.24142
20241101183017447|20.26859
20241101183117759|20.21423
20241101183217807|20.24142
20241101183317903|20.24142
20241101183418336|20.29575
20241101183518820|20.26859
20241101183619819|20.26859
20241101183719947|20.24142
20241101183819988|20.26859
20241101183920355|20.40442
20241101184020412|20.35007
20241101184120427|20.35007
20241101184221791|20.21423
20241101184321810|20.26859
20241101184421885|20.32291
20241101184522594|20.26859
20241101184622638|19.88831
20241101184722770|20.29575
20241101184822873|20.26859
20241101184922874|20.37726
20241101185023870|20.29575
20241101185123986|20.35007
20241101185224574|20.26859
20241101185324616|20.32291
20241101185424659|20.35007
20241101185524964|20.35007
20241101185624976|20.29575
20241101185725175|20.51309
20241101185825460|20.40442
20241101185925515|20.29575
20241101190025616|20.35007
20241101190125719|20.29575
20241101190309687|20.13275
20241101190409800|20.29575
20241101190509805|20.37726
20241101190609868|20.35007
20241101190709884|19.34528
20241101190809929|20.35007
20241101190909993|20.40442
20241101191010202|20.35007
20241101191110230|20.37726
20241101191210270|20.37726
20241101191310627|20.26859
20241101191410651|20.35007
20241101191510660|20.35007
20241101191610776|20.35007
20241101191710815|20.51309
20241101191810863|20.40442
20241101191910941|20.35007
20241101192010958|20.45877
20241101192111796|20.35007
20241101192211929|20.37726
20241101192311981|20.32291
20241101192412934|20.21423
20241101192513580|20.35007
20241101192613667|20.43161
20241101192713799|20.35007
20241101192814449|20.26859
20241101192914524|20.37726
20241101193015173|20.29575
20241101193115233|20.35007
20241101193215861|20.35007
20241101193315888|20.35007
20241101193416612|20.37726
20241101193516616|20.35007
20241101193617389|20.48593
20241101193717508|20.26859
20241101193818937|20.35007
20241101193918996|20.35007
20241101194019115|20.32291
20241101194119983|20.29575
20241101194220267|20.37726
20241101194320369|20.35007
20241101194420485|20.40442
20241101194520517|20.35007
20241101194620759|20.35007
20241101194720871|20.26859
20241101194820878|20.26859
20241101194920880|20.35007
20241101195020976|20.26859
20241101195121945|20.15991
20241101195222769|20.35007
20241101195322780|20.29575
20241101195422898|20.32291
20241101195522943|20.26859
20241101195622949|20.26859
20241101195723580|20.26859
20241101195823927|20.32291
20241101195923932|20.21423
20241101200024108|20.26859
20241101200124643|20.24142
20241101200224681|20.35007
20241101200324864|20.40442
20241101200424939|20.29575
20241101200526425|20.37726
20241101200626534|20.26859
20241101200727249|20.29575
20241101200827287|20.26859
20241101200927387|20.18707
20241101201027442|20.26859
20241101201127674|20.18707
20241101201227779|20.26859
20241101201327832|20.37726
20241101201428691|20.29575
20241101201528909|20.37726
20241101201628979|20.35007
20241101201729648|20.26859
20241101201829792|20.40442
20241101201929961|20.45877
20241101202030775|22.22821
20241101202130855|20.35007
20241101202230945|20.32291
20241101202330966|20.26859
20241101202431291|20.35007
20241101202531355|20.37726
20241101202631356|20.24142
20241101202731825|20.24142
20241101202831878|20.32291
20241101202931917|20.29575
20241101203032300|20.26859
20241101203132431|20.37726
20241101203232512|20.35007
20241101203332557|20.26859
20241101203432602|20.29575
20241101203532675|20.35007
20241101203633840|20.40442
20241101203733922|20.32291
20241101203833948|20.26859
20241101203933967|20.37726
20241101204034560|20.35007
20241101204134884|20.35007
20241101204235299|17.52573
20241101204335831|20.35007
20241101204436134|19.0195
20241101204536744|20.29575
20241101204636873|20.43161
20241101204736955|20.37726
20241101204836999|20.35007
20241101204937121|20.40442
20241101205037443|20.35007
20241101205137502|20.32291
20241101205237543|20.37726
20241101205337603|20.37726
20241101205437914|20.35007
20241101205538221|20.37726
20241101205638258|20.37726
20241101205738285|20.26859
20241101205838711|20.35007
20241101205938973|20.21423
20241101210039381|20.35007
20241101210139510|20.29575
20241101210239542|20.24142
20241101210335699|20.29575
20241101210435721|20.35007
20241101210535744|20.35007
20241101210635981|20.26859
20241101210736856|20.26859
20241101210836861|20.35007
20241101210936935|20.26859
20241101211036973|20.43161
20241101211137405|20.26859
20241101211237610|20.35007
20241101211337677|20.18707
20241101211437737|20.43161
20241101211537746|20.54028
20241101211637775|20.35007
20241101211737809|20.32291
20241101211837867|20.32291
20241101211937871|20.35007
20241101212037971|20.37726
20241101212138418|20.24142
20241101212238462|20.24142
20241101212338496|20.29575
20241101212438910|20.26859
20241101212538991|20.26859
20241101212639961|20.24142
20241101212739969|20.29575
20241101212840741|20.35007
20241101212940854|20.29575
20241101213041528|20.26859
20241101213141919|20.37726
20241101213242257|20.29575
20241101213342463|20.26859
20241101213443558|20.43161
20241101213543654|20.24142
20241101213643836|20.29575
20241101213743927|20.29575
20241101213844604|20.29575
20241101213944681|20.26859
20241101214044929|20.26859
20241101214145113|20.56744
20241101214246996|20.35007
20241101214347103|20.29575
20241101214447125|20.24142
20241101214547426|20.26859
20241101214647726|20.29575
20241101214747809|20.26859
20241101214848487|20.26859
20241101214948596|20.32291
20241101215048996|20.26859
20241101215149371|20.40442
20241101215249990|20.35007
20241101215350161|20.26859
20241101215450740|20.51309
20241101215550788|20.35007
20241101215651605|20.24142
20241101215751842|20.26859
20241101215852377|20.32291
20241101215952892|20.26859
20241101220053126|20.24142
20241101220153734|20.26859
20241101220253924|20.32291
20241101220353946|20.35007
20241101220454807|20.29575
20241101220554823|20.26859
20241101220654843|20.29575
20241101220754913|20.40442
20241101220854922|20.26859
20241101220954934|20.24142
20241101221055125|20.26859
20241101221155441|20.35007
20241101221255490|20.02411
20241101221355513|20.26859
20241101221455632|20.32291
20241101221555712|20.35007
20241101221655802|20.21423
20241101221755848|20.29575
20241101221855950|20.18707
20241101221955970|20.29575
20241101222056763|20.26859
20241101222156778|20.35007
20241101222256991|20.26859
20241101222357696|20.26859
20241101222457723|20.29575
20241101222557791|20.26859
20241101222657905|20.24142
20241101222757998|20.26859
20241101222858984|20.35007
20241101222959216|20.24142
20241101223059476|20.26859
20241101223159918|20.24142
20241101223259972|20.62183
20241101223400614|20.26859
20241101223500618|20.13275
20241101223600752|20.70337
20241101223700985|20.21423
20241101223802898|20.29575
20241101223902902|20.29575
20241101224002921|20.26859
20241101224103230|20.18707
20241101224203264|20.15991
20241101224303366|20.24142
20241101224403404|20.26859
20241101224503506|20.48593
20241101224603803|20.37726
20241101224703883|20.26859
20241101224803923|20.26859
20241101224903937|20.24142
20241101225004347|20.18707
20241101225104850|20.26859
20241101225204866|20.21423
20241101225304939|20.26859
20241101225404992|20.13275
20241101225505542|20.21423
20241101225605642|20.26859
20241101225705928|20.18707
20241101225805999|20.40442
20241101225906726|20.21423
20241101230006809|20.26859
20241101230106885|20.18707
20241101230206891|20.26859
20241101230306896|19.96979
20241101230404744|20.26859
20241101230504846|20.18707
20241101230604877|20.21423
20241101230704913|20.24142
20241101230804954|20.18707
20241101230905726|20.18707
20241101231005754|20.13275
20241101231105779|20.18707
20241101231205903|20.18707
20241101231305951|20.21423
20241101231406697|20.18707
20241101231506762|20.29575
20241101231606994|20.18707
20241101231707587|20.18707
20241101231807662|20.35007
20241101231907955|20.18707
20241101232008201|20.18707
20241101232108267|20.15991
20241101232208735|20.18707
20241101232308770|20.24142
20241101232408814|20.13275
20241101232508916|20.21423
20241101232608945|20.26859
20241101232709620|20.26859
20241101232809842|20.13275
20241101232909861|20.10556
20241101233009946|20.15991
20241101233110108|20.15991
20241101233210438|20.18707
20241101233310820|20.18707
20241101233410847|20.13275
20241101233511572|20.15991
20241101233611615|20.13275
20241101233712396|20.18707
20241101233812507|20.18707
20241101233913165|20.18707
20241101234013648|20.0784
20241101234113911|20.18707
20241101234213985|20.24142
20241101234314698|20.18707
20241101234414824|20.18707
20241101234515482|20.21423
20241101234615509|20.13275
20241101234715775|19.9426
20241101234815795|20.26859
20241101234915863|20.10556
20241101235015919|20.10556
20241101235115996|20.13275
20241101235216573|20.10556
20241101235316636|20.13275
20241101235416669|20.15991
20241101235516774|20.15991
20241101235616844|20.13275
20241101235716876|20.21423
20241101235816991|20.10556
20241101235917675|20.0784