20241102000017683|20.13275
20241102000117735|20.18707
20241102000217890|20.18707
20241102000317978|20.10556
20241102000418202|20.10556
20241102000518770|20.13275
20241102000618868|20.13275
20241102000718876|20.48593
20241102000819578|20.15991
20241102000919816|20.0784
20241102001020252|20.18707
20241102001120361|20.18707
20241102001221533|20.13275
20241102001321861|20.13275
20241102001421956|20.26859
20241102001521974|20.05124
20241102001622397|20.13275
20241102001722405|20.15991
20241102001823103|20.02411
20241102001923154|20.0784
20241102002023908|20.15991
20241102002123972|19.77969
20241102002224887|20.13275
20241102002324901|20.0784
20241102002424913|20.0784
20241102002524924|20.29575
20241102002624944|20.13275
20241102002725518|20.13275
20241102002825896|20.21423
20241102002925935|20.13275
20241102003025936|20.24142
20241102003125971|20.02411
20241102003226639|20.05124
20241102003326676|20.10556
20241102003426683|20.10556
20241102003526727|20.10556
20241102003626768|20.10556
20241102003726898|20.02411
20241102003826968|20.10556
20241102003927601|19.99695
20241102004027617|20.13275
20241102004128310|20.13275
20241102004228676|20.13275
20241102004329123|20.05124
20241102004429594|20.18707
20241102004529886|20.15991
20241102004629964|20.10556
20241102004730650|20.05124
20241102004830672|20.10556
20241102004931407|20.0784
20241102005031583|20.13275
20241102005132113|20.13275
20241102005232228|20.10556
20241102005332870|17.77032
20241102005432942|20.10556
20241102005533579|19.64389
20241102005633648|20.02411
20241102005734295|20.02411
20241102005834600|20.10556
20241102005935107|20.15991
20241102010035212|20.02411
20241102010135708|20.37726
20241102010235718|20.26859
20241102010336481|20.10556
20241102010431715|20.10556
20241102010537473|19.99695
20241102010637475|20.10556
20241102010737945|20.13275
20241102010838687|20.10556
20241102010938792|20.10556
20241102011038815|20.13275
20241102011139389|20.13275
20241102011239560|19.99695
20241102011339882|19.86118
20241102011439887|20.02411
20241102011540921|20.13275
20241102011640953|20.02411
20241102011741650|20.0784
20241102011841722|20.10556
20241102011941923|20.0784
20241102012041997|20.13275
20241102012142399|20.13275
20241102012242515|21.38342
20241102012342535|20.02411
20241102012442653|20.05124
20241102012542945|19.96979
20241102012643125|19.99695
20241102012743915|19.99695
20241102012844119|19.99695
20241102012944670|19.99695
20241102013044721|20.05124
20241102013144730|20.64899
20241102013244743|20.13275
20241102013344984|19.96979
20241102013444993|20.02411
20241102013545880|20.10556
20241102013645930|20.02411
20241102013746447|20.0784
20241102013846737|20.0784
20241102013946775|20.02411
20241102014046842|20.10556
20241102014146858|20.05124
20241102014246967|20.0784
20241102014347496|20.02411
20241102014447891|20.02411
20241102014547970|20.18707
20241102014648165|19.96979
20241102014748168|20.02411
20241102014848246|19.99695
20241102014948595|20.02411
20241102015048611|20.02411
20241102015148651|20.10556
20241102015248762|20.0784
20241102015348803|20.10556
20241102015448903|19.75253
20241102015548927|19.96979
20241102015648988|19.99695
20241102015748990|20.05124
20241102015849103|19.99695
20241102015949630|20.02411
20241102020049643|20.10556
20241102020149730|20.0784
20241102020249784|20.02411
20241102020349825|20.02411
20241102020449845|20.05124
20241102020549899|20.13275
20241102020650821|20.02411
20241102020750876|19.96979
20241102020850946|20.13275
20241102020951568|20.10556
20241102021051624|20.02411
20241102021151677|20.02411
20241102021251785|19.99695
20241102021351901|19.99695
20241102021452185|19.99695
20241102021552711|20.05124
20241102021652792|19.99695
20241102021752892|19.99695
20241102021852916|20.05124
20241102021952939|20.13275
20241102022053255|20.10556
20241102022153318|20.02411
20241102022253940|20.02411
20241102022353944|19.96979
20241102022454697|19.99695
20241102022554745|20.05124
20241102022655401|20.05124
20241102022755527|20.02411
20241102022856986|19.99695
20241102022957352|19.99695
20241102023057761|19.99695
20241102023157785|19.99695
20241102023257824|19.99695
20241102023357905|19.99695
20241102023458593|19.86118
20241102023558677|20.05124
20241102023658768|19.99695
20241102023758854|19.91547
20241102023859261|20.18707
20241102023959384|19.9426
20241102024059943|19.96979
20241102024200375|20.02411
20241102024300670|19.99695
20241102024400977|20.10556
20241102024501303|20.05124
20241102024601998|20.05124
20241102024702114|19.96979
20241102024802229|20.05124
20241102024902653|20.02411
20241102025002754|19.99695
20241102025103288|20.13275
20241102025203387|19.9426
20241102025303978|19.99695
20241102025404372|19.88831
20241102025504654|19.88831
20241102025604709|19.96979
20241102025705294|19.99695
20241102025805621|19.88831
20241102025905980|19.88831
20241102030006673|19.9426
20241102030106745|20.02411
20241102030206867|19.96979
20241102030307362|20.02411
20241102030407853|20.10556
20241102030456711|20.10556
20241102030559649|19.9426
20241102030659672|19.96979
20241102030759755|19.99695
20241102030859945|19.99695
20241102030959993|19.9426
20241102031100734|19.96979
20241102031200850|19.88831
20241102031300923|19.9426
20241102031401286|19.86118
20241102031501434|19.9426
20241102031601863|20.05124
20241102031701885|19.99695
20241102031801990|19.88831
20241102031902593|19.96979
20241102032003102|19.88831
20241102032103685|19.88831
20241102032203709|19.9426
20241102032303782|19.9426
20241102032404388|19.91547
20241102032504406|19.99695
20241102032604996|19.9426
20241102032705716|19.88831
20241102032805720|19.88831
20241102032905803|19.91547
20241102033005968|19.96979
20241102033106642|19.88831
20241102033206906|19.91547
20241102033306932|19.99695
20241102033407511|19.99695
20241102033507536|19.88831
20241102033608123|19.88831
20241102033708804|19.96979
20241102033808852|19.96979
20241102033908934|19.83398
20241102034008990|19.86118
20241102034109604|19.83398
20241102034210132|19.83398
20241102034310461|19.80685
20241102034410660|19.83398
20241102034510686|19.9426
20241102034611301|19.96979
20241102034711388|19.91547
20241102034811968|19.91547
20241102034912406|19.96979
20241102035012650|19.88831
20241102035112662|19.91547
20241102035213306|19.91547
20241102035313951|19.86118
20241102035413964|19.91547
20241102035513968|19.91547
20241102035614644|19.88831
20241102035714741|22.41925
20241102035815300|19.9426
20241102035915388|19.80685
20241102040016213|19.88831
20241102040116728|19.99695
20241102040216838|19.96979
20241102040316875|19.9426
20241102040417385|19.88831
20241102040517735|19.88831
20241102040617736|19.88831
20241102040717854|19.86118
20241102040817876|19.88831
20241102040917877|19.96979
20241102041017997|19.88831
20241102041118348|19.88831
20241102041218371|19.86118
20241102041318393|19.91547
20241102041418479|19.86118
20241102041518593|19.99695
20241102041618843|19.86118
20241102041718902|19.88831
20241102041818925|19.9426
20241102041919259|19.86118
20241102042019821|19.88831
20241102042119860|19.86118
20241102042219947|19.75253
20241102042320463|19.88831
20241102042420634|19.88831
20241102042521151|19.80685
20241102042621454|19.88831
20241102042721751|19.86118
20241102042821898|19.64389
20241102042922362|19.80685
20241102043022899|19.88831
20241102043123672|19.91547
20241102043223739|19.88831
20241102043323741|19.80685
20241102043423759|19.88831
20241102043524360|19.9426
20241102043624399|19.86118
20241102043725201|20.83936
20241102043825228|20.15991
20241102043925642|19.86118
20241102044025731|19.86118
20241102044126261|19.86118
20241102044226351|19.9426
20241102044326961|19.86118
20241102044426982|19.88831
20241102044527598|19.88831
20241102044627676|19.88831
20241102044728299|19.86118
20241102044828388|19.83398
20241102044928932|19.83398
20241102045029254|19.88831
20241102045129639|19.91547
20241102045229667|19.72537
20241102045330272|19.86118
20241102045430515|19.86118
20241102045530974|19.80685
20241102045631199|19.80685
20241102045731527|19.86118
20241102045831842|19.80685
20241102045932137|19.88831
20241102050032835|19.80685
20241102050132921|19.86118
20241102050232923|19.88831
20241102050333389|19.91547
20241102050433395|19.83398
20241102050523712|19.77969
20241102050623903|19.80685
20241102050723920|19.75253
20241102050823930|19.77969
20241102050924258|19.77969
20241102051024583|19.75253
20241102051124665|19.77969
20241102051224738|19.72537
20241102051324742|19.80685
20241102051424805|19.80685
20241102051524875|19.80685
20241102051624880|19.75253
20241102051724949|19.75253
20241102051824976|19.72537
20241102051925586|19.72537
20241102052025656|19.72537
20241102052125675|19.80685
20241102052225766|19.86118
20241102052325782|19.80685
20241102052425873|19.75253
20241102052525939|19.77969
20241102052626328|19.75253
20241102052726574|19.80685
20241102052826959|19.86118
20241102052927377|19.80685
20241102053027626|19.75253
20241102053127653|19.61676
20241102053228249|19.77969
20241102053328265|19.77969
20241102053428839|19.77969
20241102053528925|19.72537
20241102053629464|19.77969
20241102053729679|19.67105
20241102053830143|19.75253
20241102053930317|19.80685
20241102054030740|19.67105
20241102054130744|19.75253
20241102054231323|19.80685
20241102054331369|19.77969
20241102054431933|19.75253
20241102054532251|19.69821
20241102054632580|19.80685
20241102054732662|19.72537
20241102054833274|19.77969
20241102054933566|19.72537
20241102055033895|19.75253
20241102055133923|19.64389
20241102055234513|19.77969
20241102055334605|19.83398
20241102055435148|19.69821
20241102055535461|19.88831
20241102055635785|19.72537
20241102055735929|19.69821
20241102055835987|19.80685
20241102055936400|19.72537
20241102060037975|19.88831
20241102060138387|19.77969
20241102060238852|19.69821
20241102060338929|19.69821
20241102060439433|19.99695
20241102060539493|19.31815
20241102060639602|19.69821
20241102060739727|19.67105
20241102060839807|19.64389
20241102060939809|19.86118
20241102061039881|19.67105
20241102061139950|19.61676
20241102061240639|19.58963
20241102061340644|19.61676
20241102061440899|19.58963
20241102061540950|19.64389
20241102061641153|19.67105
20241102061741388|19.64389
20241102061841481|19.67105
20241102061941486|19.67105
20241102062041694|19.61676
20241102062141784|19.77969
20241102062241805|19.72537
20241102062341881|19.75253
20241102062441914|19.64389
20241102062542199|19.61676
20241102062642923|19.67105
20241102062742989|19.61676
20241102062843687|19.67105
20241102062943999|19.72537
20241102063044427|19.64389
20241102063144528|19.61676
20241102063244662|19.72537
20241102063344782|19.72537
20241102063444793|19.64389
20241102063544891|19.80685
20241102063644978|19.75253
20241102063745363|19.72537
20241102063845372|19.77969
20241102063945726|19.69821
20241102064045775|19.77969
20241102064146365|19.72537
20241102064246721|19.64389
20241102064346982|19.58963
20241102064447638|19.77969
20241102064547734|19.72537
20241102064647926|19.77969
20241102064748250|19.64389
20241102064848251|19.69821
20241102064948982|19.72537
20241102065049135|19.69821
20241102065149601|19.67105
20241102065249630|19.83398
20241102065349954|19.61676
20241102065449958|19.61676
20241102065551437|19.75253
20241102065651512|19.64389
20241102065751817|19.80685
20241102065851922|19.69821
20241102065952527|19.72537
20241102070052586|19.72537
20241102070152604|19.72537
20241102070252813|19.72537
20241102070352861|20.70337
20241102070452916|19.72537
20241102070550725|19.64389
20241102070650761|19.67105
20241102070750856|19.64389
20241102070850974|19.64389
20241102070951359|19.61676
20241102071051363|19.72537
20241102071151482|19.75253
20241102071251536|19.67105
20241102071351610|19.67105
20241102071451686|19.61676
20241102071551847|20.21423
20241102071651906|19.58963
20241102071751926|19.61676
20241102071851983|19.69821
20241102071952164|19.64389
20241102072052236|19.67105
20241102072152245|19.67105
20241102072252730|19.61676
20241102072352853|19.75253
20241102072452923|19.67105
20241102072553176|19.61676
20241102072653341|19.64389
20241102072753641|19.64389
20241102072853650|19.50815
20241102072953727|19.64389
20241102073053797|19.64389
20241102073153813|19.61676
20241102073253892|20.15991
20241102073353915|19.64389
20241102073454390|19.61676
20241102073554908|19.50815
20241102073654969|19.69821
20241102073755676|19.64389
20241102073855789|19.50815
20241102073955800|19.67105
20241102074055892|19.64389
20241102074155922|19.72537
20241102074256382|19.64389
20241102074356389|19.75253
20241102074456475|20.40442
20241102074556692|19.61676
20241102074656920|19.12805
20241102074757421|19.64389
20241102074857510|19.48105
20241102074957534|19.61676
20241102075057709|19.61676
20241102075157793|20.48593
20241102075257890|19.61676
20241102075358105|19.64389
20241102075458110|19.75253
20241102075558227|19.69821
20241102075658346|19.53531
20241102075758395|19.72537
20241102075858934|19.61676
20241102075959499|19.58963
20241102080059618|19.61676
20241102080159726|19.48105
20241102080259792|19.61676
20241102080359846|19.64389
20241102080459856|19.58963
20241102080559911|19.56244
20241102080659921|19.58963
20241102080759972|19.64389
20241102080900462|19.58963
20241102081000523|19.56244
20241102081100905|19.61676
20241102081200942|19.61676
20241102081301712|19.72537
20241102081401790|19.61676
20241102081501910|19.58963
20241102081601972|19.72537
20241102081701983|19.61676
20241102081802511|19.61676
20241102081902622|19.58963
20241102082002951|19.80685
20241102082103577|19.86118
20241102082203613|19.64389
20241102082303620|19.61676
20241102082403677|19.61676
20241102082503797|19.61676
20241102082603862|19.72537
20241102082704450|19.56244
20241102082804771|19.53531
20241102082905172|19.56244
20241102083005257|19.56244
20241102083105588|19.48105
20241102083205655|19.50815
20241102083306170|19.53531
20241102083406868|19.61676
20241102083506974|19.58963
20241102083607571|19.61676
20241102083707626|19.61676
20241102083807742|19.61676
20241102083907956|19.64389
20241102084007969|19.61676
20241102084108547|19.69821
20241102084208611|20.0784
20241102084309113|19.61676
20241102084409535|19.64389
20241102084509710|19.58963
20241102084609795|19.67105
20241102084710385|19.61676
20241102084810471|19.61676
20241102084911204|19.64389
20241102085011227|19.58963
20241102085111624|19.58963
20241102085211867|19.50815
20241102085311979|19.64389
20241102085412643|19.56244
20241102085512889|19.58963
20241102085612913|19.64389
20241102085713508|19.61676
20241102085813527|19.64389
20241102085914125|19.88831
20241102090014243|19.61676
20241102090114798|19.61676
20241102090214910|19.58963
20241102090314995|19.53531
20241102090415931|19.58963
20241102090516190|19.72537
20241102090617703|19.61676
20241102090717987|19.64389
20241102090817995|19.58963
20241102090918100|19.53531
20241102091018117|19.48105
20241102091118321|19.61676
20241102091218380|19.50815
20241102091318568|19.83398
20241102091418645|19.67105
20241102091518829|19.67105
20241102091618844|19.67105
20241102091718941|19.50815
20241102091818969|19.61676
20241102091918976|19.67105
20241102092019425|19.58963
20241102092119505|19.61676
20241102092219516|19.58963
20241102092319724|19.69821
20241102092419802|19.61676
20241102092519879|19.58963
20241102092619884|19.56244
20241102092719976|19.88831
20241102092820294|19.72537
20241102092920385|19.72537
20241102093020983|19.69821
20241102093121292|19.61676
20241102093221394|19.72537
20241102093321793|19.72537
20241102093421846|19.64389
20241102093521877|19.61676
20241102093621946|19.58963
20241102093721992|19.72537
20241102093822654|19.64389
20241102093922760|19.64389
20241102094023417|19.64389
20241102094123764|19.80685
20241102094224181|19.61676
20241102094324978|19.53531
20241102094425727|19.64389
20241102094525843|19.72537
20241102094625883|19.72537
20241102094725996|19.64389
20241102094826590|19.50815
20241102094926947|19.69821
20241102095026986|19.64389
20241102095127834|19.61676
20241102095227861|19.64389
20241102095327891|19.67105
20241102095427905|19.67105
20241102095527923|19.61676
20241102095628186|19.67105
20241102095728538|19.64389
20241102095828636|19.61676
20241102095928752|19.61676
20241102100028785|19.75253
20241102100128895|19.58963
20241102100228952|19.39957
20241102100329715|19.64389
20241102100429798|19.72537
20241102100529848|19.72537
20241102100629906|19.77969
20241102100729994|19.9426
20241102100830843|19.67105
20241102100930933|19.67105
20241102101030955|19.69821
20241102101131507|19.67105
20241102101231792|19.69821
20241102101331808|19.61676
20241102101431926|19.64389
20241102101532336|19.64389
20241102101632496|19.53531
20241102101732978|19.69821
20241102101832985|19.75253
20241102101933697|19.69821
20241102102033984|19.72537
20241102102134340|19.64389
20241102102234352|19.61676
20241102102335245|19.61676
20241102102435317|20.64899
20241102102535694|19.48105
20241102102635798|19.56244
20241102102736403|19.67105
20241102102836730|19.67105
20241102102937726|19.72537
20241102103037947|19.72537
20241102103137959|19.64389
20241102103238615|19.75253
20241102103338737|19.67105
20241102103438858|19.58963
20241102103539463|19.69821
20241102103639481|19.48105
20241102103739777|19.64389
20241102103839820|19.50815
20241102103940449|19.75253
20241102104040514|19.58963
20241102104141114|19.61676
20241102104241237|19.75253
20241102104341820|19.64389
20241102104441955|19.61676
20241102104542529|19.37241
20241102104642634|19.42673
20241102104743261|19.58963
20241102104843545|18.42218
20241102104943915|19.37241
20241102105044226|19.42673
20241102105144586|19.34528
20241102105244664|19.23669
20241102105345273|19.58963
20241102105445396|19.48105
20241102105546351|19.48105
20241102105646471|19.53531
20241102105746726|19.64389
20241102105846778|19.50815
20241102105947435|19.58963
20241102110047559|19.56244
20241102110148120|19.50815
20241102110248755|19.50815
20241102110348814|19.39957
20241102110448852|19.42673
20241102110549619|19.61676
20241102110706699|19.75253
20241102110806745|19.56244
20241102110906748|19.37241
20241102111006916|19.56244
20241102111106970|19.48105
20241102111207484|19.75253
20241102111307753|19.61676
20241102111407957|19.61676
20241102111508516|19.64389
20241102111608928|19.75253
20241102111708974|19.64389
20241102111809719|19.58963
20241102111909729|19.64389
20241102112009811|19.58963
20241102112109949|19.64389
20241102112210154|19.61676
20241102112310891|19.45386
20241102112411221|19.72537
20241102112511242|19.56244
20241102112611267|19.72537
20241102112711284|19.72537
20241102112811368|19.48105
20241102112911384|19.58963
20241102113011506|19.80685
20241102113111517|19.67105
20241102113211913|19.61676
20241102113311995|19.10092
20241102113412645|19.67105
20241102113512744|19.58963
20241102113613398|19.61676
20241102113713518|19.58963
20241102113814136|19.56244
20241102113914608|19.58963
20241102114014967|19.64389
20241102114115375|19.64389
20241102114215681|19.61676
20241102114315777|19.56244
20241102114416437|19.69821
20241102114516632|19.61676
20241102114616731|19.58963
20241102114716735|19.61676
20241102114816807|17.52573
20241102114916811|19.67105
20241102115016836|19.58963
20241102115116877|19.58963
20241102115216902|19.67105
20241102115316949|19.67105
20241102115416983|19.53531
20241102115516997|19.67105
20241102115617377|19.53531
20241102115717640|19.64389
20241102115817756|19.61676
20241102115917760|19.58963
20241102120017776|19.58963
20241102120117988|19.67105
20241102120218813|19.67105
20241102120318921|19.58963
20241102120418940|19.56244
20241102120518959|19.61676
20241102120619553|19.64389
20241102120719975|19.58963
20241102120820542|19.58963
20241102120920729|19.61676
20241102121020899|19.61676
20241102121121221|19.50815
20241102121221446|19.61676
20241102121321479|19.67105
20241102121421531|19.64389
20241102121521855|19.45386
20241102121621883|19.56244
20241102121721897|19.64389
20241102121821900|19.75253
20241102121921901|19.58963
20241102122022109|19.34528
20241102122122310|19.42673
20241102122222807|19.50815
20241102122322861|19.53531
20241102122422900|19.75253
20241102122522989|19.61676
20241102122623266|19.39957
20241102122723369|19.64389
20241102122823487|19.61676
20241102122923539|19.61676
20241102123023650|19.58963
20241102123123825|19.58963
20241102123223936|19.64389
20241102123324322|19.64389
20241102123424433|19.58963
20241102123524533|19.61676
20241102123624813|19.58963
20241102123724935|19.67105
20241102123825539|19.77969
20241102123925968|19.72537
20241102124026210|19.61676
20241102124126246|19.64389
20241102124226882|19.58963
20241102124326976|19.83398
20241102124427574|19.45386
20241102124527659|19.72537
20241102124628740|19.64389
20241102124728859|19.58963
20241102124828877|19.42673
20241102124928947|19.61676
20241102125029876|19.42673
20241102125129955|19.53531
20241102125230683|19.50815
20241102125330783|19.61676
20241102125430862|19.72537
20241102125530937|19.67105
20241102125630960|19.48105
20241102125731464|19.64389
20241102125831539|19.48105
20241102125931607|19.61676
20241102130031625|19.64389
20241102130131657|20.10556
20241102130231768|19.72537
20241102130331867|19.72537
20241102130431892|19.69821
20241102130531949|19.61676
20241102130631960|19.67105
20241102130733903|19.99695
20241102130833960|19.64389
20241102130934133|19.58963
20241102131034135|19.72537
20241102131134647|19.64389
20241102131234964|19.83398
20241102131335408|19.61676
20241102131435811|19.67105
20241102131535891|19.67105
20241102131635905|19.61676
20241102131735967|19.64389
20241102131836990|19.77969
20241102131936999|19.69821
20241102132037376|19.75253
20241102132137851|19.75253
20241102132238760|19.61676
20241102132338938|19.67105
20241102132439638|19.64389
20241102132539762|20.54028
20241102132639846|19.64389
20241102132739882|19.75253
20241102132839932|19.61676
20241102132939995|19.80685
20241102133040814|19.72537
20241102133140909|19.61676
20241102133240982|19.75253
20241102133341860|19.72537
20241102133441979|19.75253
20241102133542866|19.67105
20241102133642981|19.72537
20241102133743561|19.72537
20241102133843637|19.72537
20241102133943757|19.80685
20241102134043800|19.75253
20241102134143956|19.77969
20241102134243982|19.75253
20241102134344570|19.69821
20241102134444571|19.80685
20241102134544761|19.80685
20241102134644871|19.72537
20241102134744892|19.75253
20241102134844911|19.86118
20241102134944975|19.77969
20241102135044979|19.86118
20241102135145668|19.72537
20241102135245682|19.77969
20241102135345765|19.77969
20241102135445767|19.80685
20241102135545785|19.83398
20241102135645864|19.80685
20241102135746496|19.86118
20241102135846536|19.72537
20241102135946818|19.72537
20241102140046865|19.86118
20241102140146925|19.72537
20241102140246995|19.58963
20241102140347872|19.80685
20241102140447970|19.83398
20241102140547979|19.69821
20241102140648922|19.86118
20241102140748970|19.58963
20241102140849974|19.75253
20241102140950941|20.10556
20241102141050986|19.80685
20241102141151815|19.80685
20241102141251950|19.80685
20241102141352351|19.72537
20241102141452725|19.80685
20241102141552940|20.21423
20241102141653655|19.99695
20241102141753938|19.86118
20241102141854187|19.83398
20241102141954231|20.48593
20241102142054621|19.88831
20241102142154811|19.88831
20241102142254865|19.86118
20241102142354895|19.86118
20241102142454995|20.02411
20241102142555251|19.75253
20241102142655257|19.88831
20241102142755456|20.24142
20241102142855890|19.83398
20241102142955916|19.96979
20241102143055929|19.9426
20241102143156165|19.31815
20241102143256620|19.88831
20241102143356718|19.88831
20241102143456885|19.9426
20241102143556999|19.88831
20241102143657939|19.86118
20241102143758254|19.88831
20241102143858675|18.12347
20241102143958795|20.35007
20241102144058884|19.96979
20241102144158910|19.96979
20241102144259180|19.96979
20241102144359936|19.96979
20241102144500337|19.91547
20241102144600401|19.96979
20241102144700602|19.96979
20241102144800858|20.02411
20241102144900915|19.9426
20241102145001307|20.05124
20241102145102140|19.96979
20241102145202968|19.96979
20241102145303261|19.91547
20241102145403273|19.99695
20241102145503357|19.96979
20241102145603821|20.0784
20241102145704789|20.13275
20241102145804897|20.02411
20241102145904900|20.10556
20241102150004954|20.02411
20241102150105475|20.86652
20241102150205481|19.99695
20241102150305812|19.99695
20241102150405855|20.02411
20241102150506925|20.24142
20241102150607474|20.0784
20241102150707659|20.26859
20241102150801777|20.40442
20241102150901975|20.05124
20241102151002627|20.10556
20241102151102977|20.26859
20241102151203389|20.02411
20241102151303396|20.02411
20241102151403640|20.13275
20241102151503663|20.10556
20241102151603688|20.13275
20241102151703794|20.10556
20241102151803887|20.26859
20241102151903908|20.10556
20241102152004299|20.10556
20241102152104780|20.13275
20241102152204810|20.10556
20241102152304821|20.13275
20241102152404855|20.18707
20241102152504970|20.18707
20241102152605191|20.13275
20241102152705531|20.26859
20241102152805775|20.18707
20241102152906283|20.26859
20241102153006899|20.18707
20241102153107536|20.24142
20241102153207906|20.21423
20241102153308871|20.18707
20241102153408950|20.21423
20241102153509658|20.21423
20241102153609661|20.15991
20241102153709778|20.21423
20241102153809808|20.26859
20241102153909893|20.35007
20241102154010417|20.37726
20241102154110683|20.35007
20241102154210800|20.18707
20241102154310834|20.26859
20241102154410913|20.24142
20241102154510928|20.35007
20241102154611253|20.48593
20241102154711397|20.26859
20241102154811809|20.40442
20241102154911917|20.35007
20241102155012367|20.32291
20241102155112462|20.35007
20241102155212531|20.37726
20241102155312582|20.37726
20241102155412646|20.40442
20241102155512676|20.37726
20241102155612737|20.37726
20241102155712750|20.26859
20241102155812863|20.26859
20241102155912944|20.26859
20241102160012988|20.29575
20241102160114249|20.24142
20241102160214260|20.35007
20241102160314499|20.26859
20241102160414611|20.45877
20241102160514614|20.26859
20241102160614672|20.37726
20241102160714771|20.40442
20241102160814827|20.37726
20241102160914923|20.51309
20241102161015456|20.35007
20241102161115503|20.32291
20241102161216493|21.00247
20241102161316813|20.59467
20241102161417104|20.40442
20241102161517594|20.26859
20241102161617770|20.26859
20241102161717808|20.37726
20241102161818427|20.26859
20241102161918931|20.37726
20241102162019305|20.32291
20241102162119433|20.29575
20241102162219687|20.24142
20241102162319801|20.24142
20241102162419973|20.29575
20241102162520854|20.40442
20241102162621757|20.67618
20241102162721862|20.48593
20241102162821868|20.35007
20241102162921893|20.37726
20241102163022384|20.37726
20241102163122494|20.35007
20241102163223490|20.40442
20241102163323541|20.29575
20241102163423779|20.32291
20241102163523889|20.35007
20241102163624526|20.40442
20241102163724917|19.72537
20241102163825225|20.24142
20241102163925660|20.37726
20241102164025842|20.35007
20241102164125997|20.26859
20241102164226520|20.18707
20241102164326524|20.29575
20241102164427265|20.13275
20241102164527603|20.13275
20241102164627903|20.40442
20241102164727971|20.45877
20241102164828599|20.37726
20241102164928612|20.37726
20241102165029303|20.43161
20241102165129322|20.40442
20241102165229976|20.24142
20241102165329994|20.35007
20241102165430748|20.45877
20241102165530808|20.37726
20241102165631892|20.48593
20241102165732441|20.32291
20241102165832610|20.40442
20241102165932647|20.35007
20241102170032650|20.26859
20241102170132655|20.54028
20241102170232738|20.35007
20241102170332749|20.35007
20241102170432799|20.29575
20241102170532817|20.62183
20241102170632868|20.48593
20241102170732890|20.37726
20241102170849701|20.45877
20241102170949813|20.35007
20241102171049986|20.40442
20241102171149994|20.35007
20241102171250561|20.45877
20241102171350618|20.13275
20241102171450732|20.35007
20241102171550765|20.35007
20241102171650781|20.56744
20241102171751638|20.02411
20241102171851642|20.37726
20241102171952624|20.32291
20241102172052654|20.26859
20241102172152959|20.40442
20241102172252994|20.32291
20241102172353435|20.26859
20241102172453536|20.29575
20241102172553621|20.26859
20241102172653647|20.40442
20241102172753655|20.37726
20241102172853674|20.29575
20241102172953983|20.43161
20241102173054873|20.26859
20241102173154988|20.26859
20241102173255933|20.37726
20241102173355997|20.37726
20241102173456666|20.26859
20241102173556800|20.26859
20241102173656802|19.45386
20241102173756907|20.51309
20241102173856927|20.26859
20241102173956979|20.26859
20241102174056983|20.0784
20241102174157312|20.35007
20241102174257392|20.40442
20241102174357504|20.35007
20241102174457748|20.24142
20241102174557774|20.26859
20241102174657808|20.26859
20241102174757929|20.24142
20241102174858330|20.24142
20241102174958634|20.24142
20241102175058700|20.24142
20241102175158814|20.26859
20241102175258853|20.26859
20241102175358975|20.26859
20241102175459394|19.86118
20241102175559517|20.18707
20241102175700146|20.24142
20241102175800772|20.24142
20241102175900820|20.26859
20241102180000871|20.18707
20241102180101497|20.35007
20241102180201559|20.18707
20241102180301587|20.18707
20241102180401924|20.35007
20241102180501974|20.32291
20241102180602215|20.24142
20241102180702262|20.21423
20241102180802590|20.21423
20241102180902925|20.21423
20241102181003343|19.80685
20241102181103593|20.18707
20241102181203674|20.21423
20241102181303721|20.21423
20241102181403943|20.24142
20241102181504101|20.24142
20241102181604392|19.96979
20241102181704395|20.21423
20241102181804600|20.0784
20241102181904919|20.24142
20241102182005204|20.15991
20241102182105235|20.13275
20241102182205254|20.15991
20241102182305942|20.0784
20241102182405959|20.13275
20241102182505984|20.10556
20241102182606173|20.18707
20241102182706412|20.18707
20241102182806820|20.02411
20241102182906828|20.02411
20241102183007611|20.13275
20241102183107679|20.18707
20241102183207758|20.24142
20241102183307878|20.10556
20241102183407891|20.13275
20241102183507928|20.02411
20241102183607989|20.10556
20241102183708134|20.0784
20241102183808226|20.02411
20241102183908933|20.13275
20241102184009135|20.18707
20241102184109757|20.18707
20241102184209808|20.0784
20241102184309951|20.10556
20241102184410365|20.10556
20241102184510629|20.02411
20241102184610664|20.02411
20241102184710833|20.0784
20241102184810912|20.10556
20241102184910945|20.13275
20241102185010947|20.02411
20241102185111348|20.05124
20241102185211466|19.9426
20241102185311491|20.02411
20241102185411513|20.02411
20241102185511532|20.02411
20241102185611633|19.88831
20241102185711641|19.96979
20241102185811799|19.99695
20241102185911885|19.80685
20241102190011902|19.86118
20241102190112260|19.37241
20241102190212504|19.88831
20241102190313992|20.02411
20241102190414732|19.77969
20241102190514757|19.96979
20241102190614849|19.9426
20241102190714910|20.9209
20241102190814935|19.83398
20241102190917728|19.88831
20241102191017766|19.96979
20241102191117886|20.40442
20241102191217943|20.0784
20241102191317953|20.0784
20241102191417990|19.99695
20241102191518765|20.13275
20241102191618984|19.99695
20241102191719430|20.18707
20241102191819597|20.13275
20241102191919885|20.26859
20241102192019911|19.99695
20241102192119924|20.10556
20241102192219981|19.88831
20241102192320371|20.05124
20241102192420380|19.99695
20241102192520406|20.0784
20241102192621129|20.02411
20241102192721438|20.0784
20241102192821653|20.10556
20241102192921773|20.21423
20241102193022326|20.24142
20241102193122563|20.26859
20241102193222957|20.26859
20241102193323452|20.18707
20241102193423644|20.15991
20241102193523682|20.02411
20241102193624349|20.13275
20241102193724472|20.18707
20241102193824927|20.21423
20241102193924997|20.13275
20241102194025486|20.13275
20241102194125546|20.13275
20241102194226115|20.13275
20241102194326234|20.13275
20241102194426677|20.13275
20241102194526799|19.99695
20241102194627229|20.13275
20241102194727634|20.13275
20241102194827807|20.10556
20241102194927869|20.35007
20241102195028365|20.18707
20241102195128700|20.15991
20241102195229149|20.18707
20241102195329261|20.10556
20241102195429622|20.13275
20241102195529743|20.05124
20241102195630183|20.67618
20241102195730489|20.18707
20241102195830763|20.10556
20241102195930871|20.13275
20241102200030989|20.13275
20241102200131388|20.13275
20241102200231987|20.13275
20241102200332124|20.13275
20241102200432583|20.10556
20241102200532923|20.18707
20241102200633166|20.0784
20241102200733242|20.13275
20241102200833774|20.13275
20241102200933860|20.13275
20241102201033935|20.10556
20241102201133945|21.71021
20241102201234330|20.18707
20241102201334484|20.13275
20241102201434497|20.18707
20241102201534966|20.18707
20241102201635824|20.13275
20241102201735922|20.10556
20241102201835933|20.15991
20241102201936334|20.05124
20241102202036403|20.35007
20241102202136410|20.02411
20241102202236483|20.18707
20241102202336524|20.13275
20241102202436599|20.13275
20241102202536889|20.13275
20241102202636979|20.24142
20241102202737740|20.10556
20241102202837888|20.10556
20241102202937966|20.10556
20241102203038669|20.21423
20241102203138729|20.15991
20241102203238757|20.10556
20241102203338851|20.15991
20241102203438942|20.13275
20241102203539323|20.13275
20241102203639667|20.13275
20241102203739785|20.10556
20241102203839803|20.15991
20241102203939805|20.13275
20241102204039900|20.13275
20241102204139958|20.18707
20241102204240380|20.02411
20241102204340396|20.13275
20241102204440517|20.05124
20241102204541273|20.26859
20241102204641851|19.88831
20241102204741932|19.96979
20241102204842280|20.10556
20241102204942335|19.88831
20241102205042703|19.9426
20241102205142980|19.86118
20241102205243874|19.88831
20241102205343945|19.9426
20241102205443989|19.96979
20241102205544362|20.05124
20241102205644402|19.88831
20241102205744998|19.88831
20241102205845937|19.88831
20241102205946324|19.96979
20241102210046366|19.72537
20241102210146423|19.86118
20241102210246642|19.99695
20241102210347704|19.91547
20241102210447724|19.96979
20241102210547734|19.61676
20241102210647797|20.02411
20241102210748431|20.05124
20241102210848463|19.9426
20241102210944711|20.10556
20241102211044736|19.88831
20241102211144766|20.02411
20241102211244790|20.26859
20241102211344870|19.99695
20241102211445345|20.10556
20241102211545399|19.99695
20241102211645509|20.13275
20241102211745889|20.10556
20241102211845985|20.02411
20241102211946463|20.13275
20241102212046959|20.05124
20241102212147268|20.13275
20241102212247360|20.15991
20241102212347383|20.13275
20241102212447563|19.96979
20241102212547653|20.13275
20241102212647678|20.05124
20241102212747773|20.0784
20241102212847804|20.13275
20241102212947862|20.05124
20241102213047938|19.99695
20241102213148808|20.10556
20241102213248870|20.0784
20241102213348900|20.05124
20241102213448940|19.61676
20241102213549602|20.02411
20241102213649834|20.05124
20241102213749923|20.18707
20241102213849936|20.10556
20241102213949959|20.0784
20241102214050299|20.05124
20241102214150642|19.96979
20241102214250727|20.05124
20241102214350744|20.0784
20241102214450758|19.80685
20241102214550959|20.13275
20241102214650995|20.10556
20241102214751691|19.96979
20241102214851794|19.99695
20241102214951956|20.05124
20241102215052420|20.05124
20241102215152686|20.10556
20241102215252897|20.10556
20241102215353928|20.10556
20241102215453966|20.05124
20241102215554707|20.18707
20241102215654741|20.10556
20241102215755500|20.02411
20241102215855842|20.05124
20241102215956268|20.13275
20241102220056359|20.10556
20241102220157218|20.10556
20241102220257876|20.13275
20241102220357881|19.99695
20241102220457966|19.9426
20241102220558386|19.86118
20241102220658634|19.99695
20241102220759110|19.96979
20241102220859332|19.83398
20241102220959685|19.86118
20241102221059770|19.88831
20241102221159865|19.99695
20241102221259888|19.86118
20241102221359919|19.83398
20241102221459924|20.0784
20241102221559980|19.9426
20241102221659990|20.05124
20241102221800349|19.96979
20241102221900906|19.9426
20241102222000984|19.96979
20241102222101273|20.24142
20241102222201274|20.05124
20241102222301393|19.99695
20241102222401549|20.15991
20241102222501583|19.88831
20241102222601669|19.99695
20241102222701724|19.99695
20241102222801956|19.99695
20241102222902564|20.05124
20241102223002665|19.96979
20241102223102673|20.02411
20241102223202739|20.02411
20241102223303376|20.02411
20241102223403685|20.10556
20241102223504536|20.13275
20241102223604538|20.13275
20241102223704986|19.96979
20241102223805105|20.02411
20241102223905826|19.99695
20241102224005857|19.99695
20241102224105877|20.0784
20241102224205980|20.02411
20241102224306469|19.88831
20241102224406482|19.88831
20241102224506498|19.96979
20241102224606531|19.86118
20241102224706640|19.86118
20241102224806680|19.91547
20241102224906805|19.80685
20241102225006853|19.77969
20241102225106931|19.77969
20241102225207409|19.91547
20241102225307830|19.96979
20241102225408155|19.34528
20241102225508256|19.96979
20241102225608929|19.9426
20241102225708949|19.99695
20241102225809649|18.72086
20241102225909719|19.99695
20241102230010364|19.99695
20241102230110389|19.77969
20241102230211997|19.99695
20241102230312758|19.96979
20241102230412989|19.88831
20241102230513368|20.02411
20241102230613817|19.88831
20241102230713892|19.91547
20241102230813941|19.96979
20241102230913976|19.96979
20241102231011706|20.0784
20241102231111755|19.96979
20241102231211761|19.99695
20241102231311788|19.91547
20241102231411861|19.96979
20241102231511941|19.96979
20241102231611952|19.99695
20241102231712525|19.88831
20241102231812546|20.0784
20241102231912632|19.86118
20241102232012961|19.99695
20241102232112990|19.88831
20241102232213577|19.9426
20241102232313753|19.99695
20241102232413771|19.88831
20241102232513852|19.91547
20241102232613869|20.10556
20241102232713883|19.99695
20241102232813995|20.02411
20241102232914959|19.99695
20241102233015504|19.96979
20241102233115582|19.96979
20241102233215660|20.26859
20241102233315932|19.91547
20241102233416482|19.99695
20241102233516891|19.91547
20241102233616901|19.96979
20241102233717519|19.9426
20241102233817558|20.13275
20241102233918135|20.15991
20241102234018238|19.86118
20241102234118772|20.15991
20241102234218871|20.13275
20241102234319458|19.96979
20241102234419481|19.96979
20241102234520893|19.9426
20241102234620969|19.99695
20241102234721875|19.96979
20241102234821920|20.02411
20241102234921953|20.02411
20241102235022514|19.99695
20241102235122621|19.96979
20241102235222724|19.99695
20241102235322837|20.02411
20241102235422872|19.72537
20241102235523360|19.99695
20241102235623389|19.99695
20241102235723983|20.02411
20241102235824960|19.99695
20241102235924991|20.02411