20241103000025990|20.02411
20241103000126502|19.99695
20241103000226527|19.83398
20241103000326746|20.02411
20241103000426771|20.05124
20241103000526830|20.02411
20241103000626981|20.02411
20241103000727125|20.02411
20241103000827795|20.10556
20241103000927840|20.02411
20241103001027947|19.99695
20241103001128633|20.15991
20241103001228640|20.05124
20241103001328853|19.96979
20241103001428857|20.0784
20241103001528930|20.02411
20241103001629698|20.26859
20241103001729740|20.05124
20241103001829797|20.0784
20241103001929940|20.10556
20241103002030390|20.0784
20241103002130475|20.02411
20241103002230494|20.02411
20241103002330852|20.0784
20241103002430967|20.0784
20241103002531467|19.96979
20241103002631506|20.05124
20241103002731517|20.13275
20241103002831607|19.9426
20241103002931614|20.05124
20241103003031676|19.99695
20241103003131742|19.9426
20241103003231766|19.96979
20241103003331975|19.99695
20241103003431989|19.96979
20241103003532615|19.99695
20241103003632921|20.10556
20241103003732925|19.96979
20241103003833517|19.96979
20241103003933624|19.88831
20241103004034145|19.86118
20241103004134244|19.99695
20241103004234781|19.88831
20241103004334855|20.02411
20241103004435444|20.02411
20241103004535813|19.88831
20241103004636579|21.32898
20241103004736823|19.91547
20241103004836909|20.05124
20241103004936979|19.88831
20241103005037260|19.86118
20241103005137357|19.96979
20241103005237897|19.9426
20241103005337930|19.99695
20241103005437994|19.9426
20241103005538110|19.86118
20241103005638462|19.96979
20241103005738539|19.75253
20241103005838608|19.9426
20241103005938674|19.99695
20241103010038775|19.9426
20241103010138984|19.96979
20241103010239746|19.91547
20241103010339779|19.91547
20241103010439960|19.91547
20241103010539980|19.88831
20241103010640488|19.91547
20241103010740658|19.96979
20241103010840762|19.99695
20241103010940842|19.88831
20241103011037715|19.88831
20241103011143541|19.86118
20241103011243575|19.88831
20241103011343883|19.9426
20241103011443950|19.9426
20241103011544457|19.9426
20241103011644524|20.13275
20241103011745360|19.96979
20241103011845474|19.88831
20241103011945663|19.99695
20241103012045682|19.9426
20241103012146270|19.99695
20241103012246974|19.99695
20241103012346993|19.88831
20241103012447431|19.86118
20241103012547437|19.88831
20241103012647526|16.65518
20241103012748114|19.86118
20241103012848151|19.86118
20241103012948733|19.9426
20241103013048745|19.88831
20241103013148953|19.88831
20241103013249486|19.80685
20241103013349963|19.96979
20241103013450436|19.96979
20241103013550561|19.96979
20241103013650649|20.05124
20241103013751242|19.86118
20241103013851266|19.9426
20241103013951853|19.86118
20241103014051870|19.99695
20241103014151956|19.88831
20241103014252493|19.83398
20241103014353476|19.86118
20241103014453508|19.91547
20241103014553677|19.88831
20241103014653787|19.88831
20241103014754383|19.86118
20241103014854391|19.88831
20241103014954998|19.69821
20241103015055995|19.88831
20241103015156115|19.88831
20241103015256940|19.86118
20241103015356995|19.9426
20241103015457996|20.10556
20241103015558102|19.96979
20241103015658198|19.91547
20241103015758241|19.96979
20241103015858486|19.99695
20241103015958539|19.88831
20241103020058628|19.83398
20241103020158920|19.99695
20241103020259198|19.9426
20241103020359557|19.9426
20241103020459663|20.05124
20241103020600291|19.96979
20241103020700890|19.86118
20241103020800963|19.96979
20241103020900998|19.91547
20241103021001622|19.88831
20241103021101735|19.83398
20241103021201791|19.80685
20241103021301901|19.99695
20241103021401946|19.88831
20241103021501951|19.88831
20241103021602616|19.99695
20241103021702726|19.99695
20241103021802904|19.91547
20241103021903133|19.96979
20241103022003255|19.96979
20241103022103329|19.83398
20241103022203872|19.96979
20241103022303953|19.99695
20241103022404655|19.99695
20241103022504741|19.88831
20241103022604860|19.91547
20241103022704921|19.91547
20241103022805294|19.72537
20241103022905367|19.96979
20241103023005388|20.75775
20241103023105982|19.9426
20241103023206912|19.91547
20241103023307334|19.88831
20241103023407927|19.88831
20241103023507995|19.88831
20241103023608726|19.88831
20241103023708733|19.83398
20241103023808808|19.75253
20241103023908895|19.88831
20241103024008910|19.88831
20241103024109575|19.88831
20241103024209637|19.86118
20241103024309733|19.86118
20241103024409811|19.83398
20241103024509936|19.88831
20241103024609971|19.88831
20241103024709977|19.9426
20241103024810124|19.96979
20241103024910925|19.80685
20241103025011311|19.88831
20241103025111447|19.77969
20241103025211494|19.26382
20241103025311980|19.91547
20241103025412231|19.75253
20241103025512511|19.86118
20241103025612562|19.9426
20241103025713112|19.88831
20241103025813236|19.83398
20241103025913662|19.80685
20241103030013765|19.80685
20241103030113802|19.86118
20241103030213884|19.83398
20241103030314746|19.88831
20241103030414775|19.86118
20241103030515281|19.86118
20241103030615350|19.96979
20241103030715892|19.75253
20241103030815993|18.74802
20241103030916426|19.88831
20241103031016608|19.96979
20241103031103762|20.13275
20241103031206500|19.83398
20241103031306521|19.96979
20241103031406878|19.77969
20241103031506994|19.86118
20241103031607523|19.88831
20241103031707641|19.77969
20241103031808178|19.72537
20241103031908288|19.88831
20241103032008879|19.88831
20241103032108936|19.77969
20241103032209547|19.86118
20241103032309927|19.72537
20241103032410209|19.86118
20241103032510551|19.83398
20241103032610848|19.88831
20241103032710974|19.88831
20241103032811574|19.75253
20241103032911621|19.88831
20241103033012241|19.83398
20241103033112246|20.45877
20241103033212859|19.80685
20241103033312999|19.83398
20241103033413518|19.80685
20241103033513630|19.86118
20241103033614165|19.88831
20241103033714366|19.69821
20241103033814909|19.88831
20241103033914966|19.88831
20241103034015563|19.80685
20241103034115599|19.75253
20241103034215695|19.83398
20241103034315794|19.83398
20241103034415807|19.75253
20241103034515821|19.80685
20241103034615881|19.86118
20241103034715888|19.88831
20241103034815994|19.86118
20241103034916472|19.61676
20241103035016532|19.86118
20241103035116999|19.86118
20241103035217765|19.80685
20241103035317890|19.80685
20241103035417893|19.77969
20241103035517914|19.86118
20241103035618121|20.21423
20241103035718135|19.86118
20241103035818523|19.64389
20241103035918777|19.83398
20241103040018804|19.77969
20241103040118805|19.80685
20241103040218891|19.80685
20241103040318938|19.72537
20241103040418994|19.75253
20241103040518996|19.80685
20241103040619241|19.77969
20241103040719905|19.83398
20241103040819993|19.80685
20241103040920770|19.80685
20241103041020851|19.75253
20241103041121909|19.80685
20241103041221967|19.75253
20241103041322603|19.80685
20241103041422676|19.64389
20241103041523315|19.80685
20241103041623675|19.72537
20241103041724703|19.75253
20241103041824969|19.80685
20241103041925430|19.80685
20241103042025960|19.86118
20241103042126295|19.83398
20241103042226405|19.96979
20241103042326482|19.72537
20241103042426872|19.77969
20241103042526890|19.75253
20241103042626951|19.67105
20241103042727642|19.72537
20241103042827643|19.58963
20241103042927757|19.80685
20241103043027920|19.72537
20241103043128463|19.64389
20241103043228480|20.13275
20241103043328500|19.72537
20241103043428514|19.77969
20241103043528630|19.77969
20241103043628731|19.67105
20241103043728763|19.72537
20241103043828981|19.75253
20241103043929986|19.77969
20241103044030916|19.80685
20241103044131389|19.77969
20241103044231610|19.69821
20241103044331780|19.80685
20241103044432385|19.77969
20241103044532782|19.56244
20241103044633973|19.99695
20241103044734418|19.83398
20241103044834480|19.72537
20241103044934497|19.69821
20241103045034590|19.75253
20241103045134706|19.58963
20241103045235374|19.80685
20241103045335399|19.64389
20241103045436147|19.72537
20241103045536150|19.80685
20241103045636861|19.72537
20241103045736896|19.69821
20241103045837490|19.64389
20241103045937700|19.72537
20241103050038924|19.72537
20241103050138926|19.61676
20241103050238975|19.80685
20241103050339591|19.80685
20241103050439667|19.72537
20241103050539814|19.64389
20241103050640733|19.72537
20241103050740793|19.77969
20241103050840866|19.67105
20241103050940945|19.64389
20241103051041353|19.75253
20241103051129706|19.77969
20241103051229778|19.58963
20241103051329895|19.75253
20241103051429967|19.61676
20241103051530863|19.64389
20241103051630920|19.67105
20241103051730971|19.64389
20241103051830980|19.42673
20241103051931714|19.67105
20241103052031737|19.61676
20241103052131769|19.61676
20241103052231857|19.99695
20241103052331946|19.75253
20241103052432152|19.75253
20241103052532256|19.72537
20241103052632260|19.61676
20241103052732694|19.64389
20241103052832807|19.69821
20241103052932850|19.64389
20241103053032852|19.69821
20241103053132972|19.61676
20241103053233903|19.53531
20241103053334107|19.64389
20241103053434620|19.67105
20241103053534676|19.67105
20241103053634782|19.64389
20241103053734788|19.64389
20241103053834911|19.69821
20241103053934916|19.64389
20241103054035576|19.72537
20241103054135760|19.72537
20241103054236241|19.67105
20241103054336360|19.61676
20241103054436967|19.72537
20241103054537117|19.64389
20241103054637665|19.69821
20241103054737719|19.64389
20241103054837962|20.43161
20241103054938449|19.61676
20241103055038915|19.58963
20241103055138983|19.64389
20241103055239696|19.64389
20241103055339745|19.64389
20241103055439757|19.61676
20241103055539900|19.61676
20241103055640129|19.77969
20241103055740226|19.64389
20241103055840258|19.67105
20241103055940939|18.88376
20241103060041162|19.72537
20241103060141516|19.64389
20241103060241601|19.69821
20241103060341642|19.64389
20241103060441669|19.67105
20241103060541758|19.77969
20241103060641779|19.9426
20241103060741888|19.69821
20241103060841898|19.58963
20241103060941910|19.56244
20241103061041988|19.42673
20241103061142338|19.67105
20241103061242345|19.72537
20241103061342831|19.50815
20241103061442852|19.58963
20241103061542924|19.67105
20241103061642988|19.61676
20241103061743771|19.45386
20241103061843889|19.58963
20241103061943930|19.58963
20241103062044378|19.58963
20241103062144974|19.50815
20241103062245803|19.61676
20241103062345922|19.58963
20241103062446127|19.61676
20241103062546229|19.37241
20241103062646323|19.58963
20241103062746542|19.61676
20241103062846650|19.58963
20241103062946703|19.58963
20241103063046790|19.64389
20241103063146885|19.67105
20241103063247355|19.53531
20241103063347407|19.61676
20241103063448391|19.64389
20241103063548868|19.42673
20241103063648944|19.58963
20241103063749530|19.64389
20241103063849582|19.61676
20241103063949863|19.64389
20241103064050808|19.64389
20241103064150877|19.64389
20241103064250881|19.56244
20241103064350925|19.58963
20241103064451397|19.61676
20241103064551746|19.58963
20241103064652118|19.58963
20241103064752241|19.64389
20241103064852822|19.61676
20241103064952935|19.48105
20241103065053477|19.72537
20241103065153480|19.61676
20241103065254258|19.72537
20241103065354689|19.61676
20241103065454931|19.56244
20241103065555424|19.56244
20241103065655612|19.58963
20241103065755736|19.77969
20241103065856293|19.42673
20241103065956357|19.53531
20241103070057589|19.48105
20241103070157612|19.48105
20241103070257736|19.56244
20241103070357789|19.53531
20241103070458417|19.53531
20241103070558716|19.99695
20241103070659115|19.58963
20241103070759123|19.48105
20241103070859814|19.61676
20241103070959818|19.69821
20241103071100575|19.58963
20241103071155717|19.56244
20241103071255726|19.50815
20241103071355964|19.50815
20241103071456234|19.53531
20241103071556261|19.56244
20241103071656364|19.56244
20241103071756389|19.58963
20241103071856511|19.56244
20241103071956540|19.64389
20241103072056645|19.72537
20241103072156677|19.50815
20241103072256692|19.67105
20241103072356769|19.48105
20241103072456783|19.58963
20241103072556965|19.69821
20241103072657297|19.50815
20241103072757436|19.64389
20241103072857488|19.56244
20241103072957598|19.58963
20241103073057658|19.42673
20241103073157883|19.50815
20241103073257944|19.53531
20241103073357958|19.64389
20241103073458513|19.58963
20241103073558751|19.50815
20241103073659179|19.61676
20241103073759458|19.58963
20241103073859742|19.58963
20241103073959849|19.53531
20241103074100294|19.61676
20241103074200361|19.50815
20241103074300867|19.50815
20241103074400936|19.42673
20241103074501518|19.45386
20241103074601532|19.56244
20241103074701707|19.50815
20241103074801756|19.61676
20241103074901890|19.45386
20241103075001914|19.50815
20241103075101926|19.58963
20241103075201998|19.53531
20241103075302198|19.48105
20241103075402743|19.48105
20241103075502759|19.56244
20241103075602799|19.39957
20241103075702901|19.58963
20241103075802936|19.58963
20241103075903133|19.53531
20241103080003233|19.50815
20241103080103237|19.61676
20241103080203894|19.48105
20241103080303972|19.50815
20241103080404694|19.48105
20241103080504779|19.58963
20241103080604802|19.50815
20241103080704894|19.50815
20241103080804923|19.48105
20241103080904994|20.24142
20241103081005101|19.64389
20241103081105370|19.45386
20241103081205385|19.39957
20241103081305406|19.56244
20241103081405873|19.50815
20241103081505958|19.42673
20241103081606486|19.37241
20241103081706873|19.50815
20241103081807103|19.39957
20241103081907817|19.42673
20241103082007927|19.50815
20241103082107957|19.48105
20241103082208443|19.45386
20241103082308526|19.58963
20241103082409741|19.50815
20241103082509771|19.58963
20241103082610857|19.48105
20241103082710914|19.56244
20241103082810954|19.58963
20241103082910958|19.42673
20241103083012107|19.48105
20241103083112824|19.50815
20241103083212936|19.39957
20241103083312989|19.56244
20241103083413124|19.42673
20241103083513686|19.50815
20241103083613718|19.48105
20241103083713809|19.53531
20241103083814373|19.45386
20241103083914391|19.42673
20241103084014976|19.48105
20241103084114986|19.56244
20241103084215565|19.42673
20241103084315621|19.45386
20241103084416140|19.50815
20241103084516841|19.48105
20241103084616934|19.42673
20241103084716963|19.53531
20241103084817448|19.56244
20241103084917861|19.58963
20241103085018672|19.58963
20241103085118754|19.37241
20241103085218772|19.61676
20241103085318863|19.12805
20241103085419244|19.61676
20241103085519761|19.75253
20241103085619941|19.42673
20241103085719978|19.56244
20241103085820565|19.50815
20241103085920967|19.50815
20241103090021202|19.61676
20241103090121592|19.45386
20241103090221862|19.50815
20241103090321969|19.61676
20241103090422519|19.61676
20241103090522621|19.42673
20241103090623237|19.53531
20241103090723300|19.48105
20241103090823884|19.37241
20241103090923919|19.45386
20241103091024537|19.50815
20241103091124642|19.48105
20241103091222699|19.34528
20241103091322769|19.34528
20241103091422784|19.26382
20241103091522844|19.29095
20241103091622852|19.26382
20241103091722918|19.31815
20241103091822924|19.29095
20241103091922954|19.26382
20241103092023324|19.29095
20241103092123397|19.26382
20241103092223843|19.20953
20241103092323928|19.29095
20241103092424533|19.34528
20241103092524651|19.23669
20241103092624788|19.26382
20241103092724855|19.31815
20241103092824942|19.31815
20241103092925112|19.37241
20241103093025617|19.45386
20241103093125804|19.26382
20241103093225858|19.26382
20241103093326575|19.48105
20241103093426794|19.42673
20241103093527275|19.48105
20241103093627765|19.34528
20241103093728102|19.39957
20241103093828569|19.10092
20241103093928828|19.39957
20241103094028894|19.34528
20241103094129561|19.15521
20241103094229883|19.37241
20241103094330303|19.04663
20241103094430685|19.34528
20241103094531971|19.26382
20241103094632566|19.10092
20241103094732605|19.10092
20241103094832622|19.04663
20241103094932744|18.99234
20241103095032858|19.10092
20241103095133305|19.07376
20241103095233395|19.07376
20241103095333979|18.99234
20241103095434923|19.04663
20241103095534940|19.34528
20241103095635194|19.04663
20241103095735386|18.85663
20241103095835486|18.96521
20241103095936114|18.96521
20241103100036463|19.34528
20241103100136841|18.88376
20241103100236868|19.07376
20241103100337600|18.91092
20241103100437719|19.29095
20241103100538555|19.0195
20241103100638656|23.04794
20241103100738686|19.23669
20241103100838775|19.0195
20241103100938810|19.18237
20241103101038851|19.07376
20241103101138937|19.04663
20241103101238993|18.99234
20241103101339758|18.96521
20241103101439880|19.0195
20241103101539896|18.96521
20241103101640228|18.88376
20241103101740759|18.99234
20241103101840979|18.99234
20241103101941281|19.10092
20241103102041924|19.18237
20241103102142395|19.23669
20241103102242484|19.29095
20241103102342929|19.07376
20241103102442998|19.29095
20241103102543196|19.18237
20241103102643824|19.04663
20241103102743926|19.20953
20241103102843954|19.26382
20241103102944410|19.20953
20241103103044533|19.20953
20241103103144837|19.10092
20241103103244911|19.34528
20241103103344945|19.23669
20241103103444983|19.23669
20241103103545722|19.26382
20241103103645743|19.26382
20241103103745866|19.31815
20241103103845978|19.29095
20241103103945984|19.26382
20241103104046747|19.34528
20241103104146845|19.15521
20241103104246847|19.18237
20241103104346944|19.31815
20241103104446997|19.34528
20241103104547999|19.26382
20241103104648152|19.15521
20241103104748532|19.37241
20241103104848602|19.45386
20241103104948647|19.50815
20241103105048733|19.31815
20241103105148856|19.45386
20241103105248927|19.31815
20241103105348941|19.29095
20241103105448979|19.31815
20241103105549100|19.20953
20241103105649869|19.20953
20241103105749874|19.34528
20241103105849993|19.37241
20241103105950566|19.26382
20241103110050666|19.34528
20241103110150668|19.20953
20241103110250739|19.34528
20241103110350748|19.37241
20241103110450812|19.42673
20241103110551423|19.37241
20241103110651709|18.34073
20241103110751745|19.26382
20241103110851776|19.48105
20241103110951810|19.50815
20241103111051925|19.34528
20241103111151950|19.42673
20241103111248846|19.23669
20241103111348881|19.37241
20241103111449326|19.39957
20241103111549956|19.37241
20241103111650706|19.39957
20241103111750789|19.34528
20241103111850817|19.42673
20241103111950923|19.50815
20241103112050981|19.31815
20241103112150982|19.48105
20241103112251996|19.48105
20241103112352373|19.37241
20241103112452387|19.26382
20241103112552473|19.29095
20241103112652901|19.29095
20241103112752936|19.37241
20241103112852987|19.37241
20241103112953712|19.34528
20241103113053794|19.34528
20241103113153905|19.31815
20241103113254179|19.34528
20241103113354912|19.34528
20241103113454952|19.23669
20241103113555766|19.37241
20241103113655859|18.74802
20241103113755892|19.42673
20241103113855988|19.39957
20241103113955989|19.37241
20241103114056431|19.34528
20241103114156520|19.31815
20241103114256620|19.26382
20241103114356674|19.48105
20241103114456782|19.18237
20241103114556792|19.48105
20241103114656854|19.37241
20241103114756975|19.42673
20241103114857440|19.42673
20241103114957547|19.45386
20241103115057573|19.39957
20241103115157993|19.48105
20241103115258116|19.37241
20241103115358682|19.50815
20241103115458722|19.53531
20241103115559445|19.56244
20241103115659483|19.50815
20241103115800103|19.48105
20241103115900242|19.34528
20241103120000772|19.45386
20241103120100880|19.53531
20241103120201451|19.48105
20241103120301891|19.42673
20241103120402160|19.39957
20241103120502342|19.34528
20241103120602920|19.45386
20241103120702966|19.45386
20241103120803576|19.42673
20241103120903630|19.34528
20241103121004271|19.45386
20241103121104391|19.42673
20241103121204954|19.34528
20241103121304994|19.45386
20241103121405738|19.45386
20241103121505754|19.37241
20241103121605868|19.34528
20241103121705971|21.54678
20241103121806155|19.42673
20241103121906579|19.50815
20241103122006669|19.34528
20241103122106728|19.56244
20241103122206849|19.31815
20241103122306925|19.50815
20241103122406973|19.45386
20241103122506983|19.48105
20241103122607172|19.34528
20241103122707348|18.72086
20241103122807854|19.37241
20241103122907896|19.37241
20241103123008248|19.53531
20241103123108711|19.50815
20241103123208795|19.39957
20241103123308857|19.58963
20241103123408901|19.39957
20241103123509207|19.50815
20241103123609746|19.61676
20241103123709811|19.56244
20241103123809873|19.31815
20241103123909955|19.56244
20241103124010759|19.48105
20241103124110882|19.50815
20241103124210986|19.48105
20241103124311518|19.42673
20241103124411610|19.58963
20241103124511734|19.37241
20241103124611809|19.42673
20241103124711891|19.56244
20241103124811981|19.42673
20241103124912318|19.50815
20241103125012658|19.50815
20241103125112875|19.48105
20241103125212931|19.37241
20241103125313424|19.77969
20241103125413507|19.34528
20241103125514105|19.50815
20241103125614723|19.37241
20241103125714750|19.48105
20241103125814760|19.42673
20241103125914874|19.50815
20241103130014974|19.48105
20241103130115811|19.37241
20241103130215885|19.50815
20241103130316409|19.61676
20241103130416488|19.56244
20241103130517149|19.61676
20241103130617970|19.42673
20241103130718528|19.61676
20241103130818651|19.48105
20241103130918763|19.56244
20241103131018793|19.10092
20241103131118890|19.42673
20241103131218975|19.50815
20241103131337876|19.48105
20241103131437894|19.50815
20241103131537994|19.56244
20241103131638100|19.50815
20241103131738899|19.53531
20241103131838916|19.61676
20241103131938952|19.50815
20241103132039618|19.42673
20241103132139731|19.45386
20241103132239784|19.67105
20241103132339863|16.79129
20241103132439904|19.56244
20241103132539994|19.50815
20241103132640210|19.67105
20241103132740234|19.58963
20241103132840301|19.61676
20241103132940703|19.48105
20241103133040765|19.75253
20241103133140855|19.86118
20241103133240916|19.56244
20241103133341227|19.56244
20241103133441565|19.50815
20241103133541635|19.77969
20241103133641682|19.50815
20241103133741806|19.56244
20241103133842565|19.48105
20241103133942896|19.61676
20241103134042960|19.58963
20241103134143238|19.58963
20241103134243351|19.58963
20241103134343874|19.58963
20241103134443999|19.61676
20241103134544110|19.58963
20241103134644732|19.58963
20241103134744803|19.48105
20241103134845408|19.50815
20241103134945473|19.61676
20241103135046807|19.56244
20241103135146920|19.53531
20241103135246981|19.58963
20241103135347101|19.58963
20241103135447405|19.64389
20241103135547441|19.53531
20241103135648154|19.61676
20241103135748731|19.61676
20241103135848815|19.58963
20241103135948866|19.64389
20241103140049503|19.53531
20241103140149603|19.58963
20241103140249620|19.64389
20241103140349718|19.88831
20241103140449751|19.48105
20241103140549764|19.72537
20241103140649928|19.50815
20241103140749955|19.72537
20241103140849959|19.61676
20241103140949979|21.4379
20241103141050484|19.69821
20241103141150537|19.61676
20241103141250631|19.58963
20241103141350694|19.56244
20241103141450733|19.58963
20241103141551191|19.58963
20241103141651363|19.72537
20241103141751815|19.58963
20241103141851895|19.64389
20241103141952406|19.64389
20241103142052497|19.64389
20241103142153952|19.64389
20241103142253977|19.56244
20241103142354823|19.61676
20241103142454906|19.72537
20241103142554930|19.77969
20241103142655722|19.64389
20241103142755787|19.64389
20241103142855925|19.64389
20241103142955979|19.61676
20241103143056205|19.61676
20241103143156244|19.64389
20241103143256272|19.72537
20241103143356869|19.64389
20241103143456976|19.58963
20241103143557504|19.67105
20241103143657598|19.72537
20241103143758142|19.67105
20241103143858237|19.50815
20241103143958838|19.67105
20241103144058877|19.50815
20241103144159506|19.72537
20241103144259537|19.67105
20241103144400100|19.58963
20241103144500487|19.64389
20241103144600660|19.72537
20241103144700744|19.64389
20241103144801301|19.12805
20241103144901469|19.67105
20241103145001874|19.75253
20241103145101996|19.26382
20241103145202427|20.67618
20241103145302489|19.67105
20241103145403930|19.64389
20241103145504523|19.61676
20241103145604586|19.72537
20241103145704754|19.64389
20241103145804847|19.64389
20241103145904955|19.69821
20241103150005644|19.77969
20241103150105762|19.64389
20241103150205784|19.80685
20241103150305867|19.75253
20241103150406198|19.61676
20241103150506910|19.67105
20241103150606991|19.86118
20241103150707626|19.75253
20241103150807646|19.72537
20241103150907677|19.61676
20241103151008167|19.58963
20241103151108233|19.99695
20241103151208972|19.61676
20241103151309734|19.72537
20241103151403711|19.04663
20241103151503951|19.77969
20241103151604488|20.10556
20241103151704975|19.64389
20241103151805589|19.67105
20241103151905599|19.72537
20241103152005685|19.72537
20241103152105784|19.69821
20241103152205787|19.50815
20241103152305798|19.67105
20241103152405821|19.61676
20241103152505904|19.72537
20241103152605920|19.72537
20241103152706381|19.88831
20241103152806726|19.69821
20241103152907235|19.64389
20241103153007822|19.75253
20241103153108493|19.69821
20241103153208599|19.72537
20241103153308635|19.75253
20241103153408673|19.72537
20241103153508755|19.69821
20241103153608816|19.72537
20241103153708903|19.72537
20241103153808936|19.61676
20241103153908944|19.83398
20241103154009542|19.69821
20241103154109665|19.72537
20241103154209737|19.75253
20241103154309743|19.75253
20241103154409781|19.75253
20241103154509854|19.77969
20241103154609876|19.83398
20241103154709933|19.77969
20241103154809952|19.77969
20241103154909984|19.91547
20241103155010190|19.80685
20241103155110535|19.72537
20241103155210870|19.69821
20241103155310883|19.75253
20241103155411632|19.80685
20241103155511737|19.75253
20241103155612387|19.80685
20241103155712556|19.80685
20241103155813146|19.86118
20241103155913647|19.72537
20241103160013900|19.26382
20241103160113943|19.75253
20241103160214732|19.72537
20241103160314896|19.48105
20241103160414935|19.75253
20241103160515110|19.61676
20241103160615775|19.83398
20241103160715777|19.72537
20241103160815850|19.80685
20241103160915866|19.88831
20241103161015937|19.88831
20241103161115947|19.88831
20241103161215952|20.02411
20241103161315999|19.80685
20241103161416848|19.80685
20241103161516904|19.75253
20241103161617164|19.80685
20241103161717361|19.80685
20241103161817370|19.91547
20241103161917642|19.86118
20241103162017792|19.86118
20241103162118316|19.80685
20241103162218797|19.77969
20241103162319758|19.88831
20241103162419848|19.86118
20241103162519922|19.86118
20241103162619934|19.64389
20241103162720456|19.86118
20241103162820533|19.75253
20241103162921159|19.91547
20241103163021385|19.88831
20241103163121839|19.86118
20241103163221995|19.88831
20241103163322544|19.99695
20241103163422945|19.99695
20241103163523360|19.83398
20241103163623770|19.9426
20241103163724107|19.88831
20241103163824839|19.88831
20241103163924844|19.86118
20241103164024866|19.88831
20241103164125564|19.96979
20241103164225956|19.86118
20241103164326294|20.02411
20241103164426682|19.86118
20241103164527102|19.88831
20241103164627556|19.96979
20241103164727848|19.88831
20241103164827913|19.86118
20241103164928570|19.88831
20241103165028601|19.99695
20241103165128762|19.88831
20241103165228853|19.96979
20241103165328928|20.43161
20241103165429330|19.91547
20241103165529392|19.91547
20241103165629508|19.88831
20241103165729538|19.91547
20241103165829638|19.99695
20241103165929757|20.64899
20241103170029776|19.64389
20241103170129852|19.99695
20241103170229903|19.80685
20241103170329929|19.88831
20241103170430302|19.99695
20241103170530674|20.02411
20241103170630785|19.96979
20241103170730881|20.02411
20241103170830928|19.99695
20241103170930999|20.02411
20241103171031212|19.99695
20241103171131913|19.99695
20241103171231934|20.05124
20241103171332522|20.10556
20241103171430735|19.99695
20241103171530794|20.02411
20241103171630862|19.99695
20241103171730869|19.86118
20241103171830941|20.05124
20241103171931179|19.99695
20241103172031293|19.99695
20241103172131359|20.02411
20241103172231401|19.9426
20241103172331484|19.99695
20241103172431716|19.9426
20241103172531722|19.96979
20241103172631799|19.99695
20241103172731813|20.05124
20241103172831891|19.99695
20241103172932256|19.96979
20241103173032391|20.02411
20241103173132509|20.02411
20241103173232533|19.99695
20241103173332636|20.0784
20241103173432736|20.18707
20241103173533140|19.99695
20241103173633235|19.99695
20241103173733760|20.13275
20241103173833991|20.02411
20241103173934424|20.02411
20241103174034715|20.05124
20241103174135360|19.99695
20241103174235681|20.02411
20241103174335796|20.26859
20241103174435888|20.05124
20241103174536283|20.02411
20241103174636323|19.99695
20241103174737509|20.02411
20241103174837527|19.91547
20241103174937643|20.02411
20241103175037702|20.02411
20241103175138284|19.99695
20241103175238386|19.80685
20241103175338937|19.99695
20241103175439223|20.13275
20241103175539553|20.02411
20241103175639627|19.99695
20241103175739930|19.99695
20241103175839946|19.99695
20241103175940569|19.96979
20241103180040638|19.96979
20241103180140677|19.96979
20241103180240762|20.10556
20241103180340770|20.13275
20241103180440856|19.96979
20241103180540869|19.99695
20241103180640924|20.02411
20241103180741285|19.96979
20241103180841392|19.99695
20241103180941986|19.9426
20241103181042955|19.96979
20241103181142998|19.99695
20241103181243855|20.02411
20241103181343941|19.96979
20241103181443997|19.96979
20241103181544145|19.42673
20241103181644930|20.26859
20241103181745193|19.9426
20241103181845460|19.96979
20241103181945487|19.96979
20241103182045943|20.02411
20241103182145969|19.96979
20241103182246454|19.99695
20241103182346548|19.88831
20241103182446636|19.88831
20241103182546815|19.96979
20241103182646846|19.96979
20241103182746915|19.99695
20241103182846939|19.83398
20241103182947282|19.9426
20241103183047424|19.99695
20241103183147491|19.99695
20241103183247603|20.05124
20241103183347620|19.96979
20241103183448227|19.9426
20241103183548622|19.91547
20241103183648845|19.91547
20241103183748935|20.02411
20241103183848950|19.96979
20241103183949573|19.88831
20241103184050149|19.96979
20241103184150556|21.90097
20241103184250776|19.99695
20241103184350799|19.9426
20241103184451410|19.99695
20241103184551895|19.91547
20241103184652310|19.96979
20241103184752370|19.86118
20241103184852710|19.99695
20241103184952726|19.96979
20241103185052883|19.96979
20241103185152981|19.99695
20241103185253950|19.96979
20241103185354405|19.96979
20241103185454572|19.91547
20241103185554661|19.9426
20241103185654950|19.96979
20241103185755676|19.96979
20241103185855908|19.53531
20241103185955933|19.91547
20241103190056543|19.96979
20241103190156752|20.0784
20241103190257179|19.99695
20241103190357428|19.67105
20241103190457826|19.9426
20241103190557920|19.99695
20241103190657993|19.96979
20241103190758639|20.05124
20241103190859172|19.99695
20241103190959989|19.99695
20241103191100862|19.96979
20241103191200873|19.99695
20241103191300995|20.02411
20241103191401964|20.64899
20241103191456699|20.18707
20241103191556745|19.88831
20241103191656758|19.99695
20241103191756852|20.02411
20241103191856878|20.15991
20241103191956912|19.99695
20241103192056967|19.88831
20241103192157885|20.02411
20241103192257939|19.86118
20241103192357996|19.96979
20241103192458117|19.23669
20241103192558273|20.05124
20241103192658803|19.96979
20241103192758806|19.96979
20241103192858955|19.96979
20241103192959118|19.99695
20241103193059791|19.96979
20241103193159845|19.99695
20241103193259926|19.99695
20241103193400588|20.13275
20241103193500602|19.99695
20241103193601370|20.05124
20241103193701481|19.96979
20241103193802317|19.99695
20241103193902402|19.99695
20241103194002769|19.96979
20241103194102788|19.99695
20241103194203473|20.02411
20241103194303529|19.99695
20241103194404150|19.96979
20241103194504181|19.88831
20241103194604824|19.96979
20241103194704905|19.96979
20241103194805573|19.86118
20241103194905635|19.96979
20241103195006275|20.02411
20241103195106643|19.96979
20241103195206932|19.99695
20241103195306992|19.99695
20241103195407247|19.69821
20241103195507349|19.96979
20241103195607383|19.96979
20241103195707491|20.02411
20241103195807737|19.9426
20241103195907742|19.99695
20241103200007772|19.9426
20241103200107871|19.96979
20241103200207988|19.91547
20241103200308972|19.88831
20241103200408991|19.80685
20241103200509111|19.99695
20241103200609213|20.02411
20241103200709231|19.86118
20241103200809245|23.21216
20241103200909374|19.96979
20241103201009852|19.91547
20241103201109912|20.02411
20241103201209999|19.96979
20241103201310988|19.86118
20241103201410993|19.37241
20241103201511976|19.96979
20241103201611991|19.88831
20241103201712604|19.88831
20241103201812722|19.96979
20241103201913239|19.88831
20241103202013347|19.86118
20241103202113899|19.96979
20241103202213998|19.88831
20241103202314606|19.9426
20241103202414629|19.96979
20241103202515229|19.26382
20241103202615840|19.88831
20241103202715874|19.88831
20241103202815988|19.86118
20241103202916496|19.86118
20241103203016608|19.86118
20241103203116929|19.86118
20241103203217233|19.86118
20241103203317892|19.96979
20241103203417948|19.96979
20241103203518563|19.80685
20241103203618691|19.99695
20241103203719234|19.96979
20241103203819469|20.10556
20241103203919938|19.88831
20241103204019942|19.96979
20241103204120681|19.88831
20241103204220733|20.02411
20241103204321352|19.96979
20241103204421383|19.86118
20241103204522720|19.9426
20241103204622740|19.91547
20241103204722819|18.82947
20241103204822880|20.10556
20241103204923449|19.91547
20241103205023490|19.83398
20241103205124123|19.96979
20241103205224590|19.91547
20241103205324814|20.13275
20241103205424863|19.96979
20241103205525500|19.88831
20241103205625516|19.86118
20241103205725846|19.88831
20241103205825985|19.88831
20241103205926968|19.86118
20241103210027135|19.96979
20241103210127679|19.83398
20241103210227942|19.88831
20241103210328360|19.10092
20241103210428907|19.96979
20241103210529780|19.75253
20241103210629919|19.83398
20241103210729920|20.02411
20241103210829940|19.91547
20241103210930635|19.88831
20241103211030724|19.96979
20241103211130965|19.88831
20241103211230992|19.88831
20241103211331413|19.86118
20241103211431534|19.86118
20241103211548727|19.77969
20241103211648810|19.80685
20241103211748923|19.88831
20241103211849188|19.86118
20241103211949354|19.88831
20241103212049435|19.80685
20241103212149475|19.88831
20241103212249479|19.96979
20241103212349695|19.91547
20241103212449723|20.05124
20241103212549784|19.83398
20241103212649888|19.86118
20241103212750109|19.88831
20241103212850790|19.91547
20241103212950795|19.86118
20241103213050817|19.88831
20241103213150880|19.88831
20241103213251515|19.77969
20241103213351810|19.96979
20241103213452205|19.77969
20241103213552763|19.83398
20241103213652894|19.88831
20241103213752917|19.88831
20241103213853616|19.86118
20241103213953741|19.91547
20241103214054389|19.86118
20241103214154878|19.86118
20241103214255823|19.9426
20241103214355883|19.80685
20241103214455885|19.88831
20241103214555897|19.9426
20241103214656474|19.88831
20241103214756536|19.96979
20241103214856732|19.88831
20241103214956789|19.86118
20241103215056880|19.91547
20241103215156922|19.88831
20241103215257154|19.88831
20241103215357707|19.86118
20241103215457774|19.99695
20241103215557888|19.86118
20241103215657918|19.86118
20241103215758286|20.26859
20241103215858658|19.58963
20241103215958666|19.88831
20241103220058780|19.83398
20241103220158998|19.86118
20241103220259110|19.99695
20241103220359576|19.99695
20241103220459667|19.86118
20241103220559745|19.91547
20241103220659856|19.91547
20241103220759931|19.96979
20241103220859974|19.88831
20241103221000650|19.9426
20241103221100708|19.88831
20241103221200922|19.88831
20241103221301313|19.9426
20241103221401357|19.91547
20241103221501995|19.9426
20241103221602197|19.58963
20241103221702264|19.88831
20241103221802752|19.91547
20241103221902772|19.88831
20241103222002789|19.80685
20241103222102863|19.91547
20241103222202974|19.91547
20241103222303493|19.80685
20241103222403598|19.86118
20241103222503614|19.88831
20241103222603722|19.91547
20241103222703767|19.88831
20241103222803784|19.91547
20241103222903877|19.88831
20241103223003894|19.80685
20241103223103974|19.86118
20241103223204454|19.91547
20241103223304598|19.86118
20241103223404895|20.02411
20241103223505678|20.15991
20241103223605954|19.80685
20241103223706385|19.88831
20241103223806496|19.80685
20241103223906508|19.88831
20241103224006524|19.86118
20241103224106600|19.86118
20241103224206667|19.86118
20241103224306733|19.86118
20241103224406782|20.24142
20241103224506796|19.86118
20241103224606912|19.86118
20241103224707115|19.86118
20241103224807134|19.96979
20241103224907231|19.88831
20241103225007240|19.88831
20241103225107978|19.91547
20241103225208701|19.86118
20241103225308993|19.80685
20241103225409434|19.86118
20241103225509788|19.88831
20241103225609896|19.86118
20241103225709991|19.83398
20241103225810179|19.88831
20241103225910993|19.88831
20241103230011491|19.96979
20241103230111830|19.88831
20241103230211933|19.88831
20241103230311956|19.88831
20241103230412516|19.88831
20241103230512526|19.80685
20241103230612684|19.86118
20241103230712785|19.9426
20241103230812812|19.80685
20241103230912833|19.64389
20241103231012937|19.86118
20241103231113463|19.9426
20241103231213650|19.86118
20241103231314839|19.80685
20241103231414942|19.72537
20241103231515481|19.86118
20241103231615698|19.86118
20241103231715718|19.86118
20241103231815808|19.86118
20241103231915857|20.13275
20241103232015948|19.88831
20241103232115960|19.80685
20241103232216175|19.96979
20241103232316234|19.86118
20241103232416259|19.83398
20241103232516590|19.88831
20241103232616598|19.96979
20241103232716648|19.50815
20241103232816994|19.86118
20241103232917606|19.83398
20241103233017659|19.75253
20241103233117827|19.88831
20241103233217867|19.88831
20241103233318484|19.9426
20241103233418520|19.9426
20241103233519143|19.88831
20241103233619156|19.88831
20241103233719837|19.88831
20241103233819847|19.96979
20241103233920525|19.88831
20241103234020633|20.02411
20241103234121296|19.77969
20241103234221484|19.88831
20241103234321607|19.86118
20241103234421637|19.86118
20241103234521889|19.75253
20241103234621945|19.88831
20241103234721973|19.86118
20241103234822647|19.91547
20241103234922745|19.86118
20241103235022807|19.86118
20241103235122897|19.77969
20241103235222936|19.80685
20241103235323267|19.86118
20241103235423370|19.88831
20241103235523400|19.86118
20241103235623515|19.91547
20241103235723595|19.72537
20241103235823650|19.86118
20241103235923756|19.86118