20241104000023790|19.88831
20241104000123801|20.10556
20241104000223880|19.56244
20241104000323996|19.83398
20241104000424168|19.86118
20241104000524988|19.83398
20241104000625592|19.88831
20241104000725768|19.50815
20241104000825795|19.88831
20241104000925856|19.86118
20241104001025873|19.88831
20241104001125950|19.86118
20241104001225986|19.9426
20241104001326391|19.86118
20241104001426975|19.83398
20241104001527868|19.86118
20241104001627893|19.86118
20241104001727967|19.80685
20241104001828174|19.80685
20241104001928987|19.77969
20241104002030738|19.86118
20241104002130853|19.75253
20241104002230893|19.75253
20241104002330957|19.75253
20241104002431291|19.72537
20241104002531539|19.80685
20241104002631861|19.75253
20241104002731928|20.15991
20241104002832438|19.67105
20241104002932506|19.72537
20241104003033207|19.77969
20241104003133919|19.77969
20241104003234342|19.77969
20241104003334427|19.75253
20241104003434496|19.58963
20241104003534507|19.88831
20241104003634832|19.88831
20241104003734883|19.77969
20241104003835400|19.80685
20241104003935472|19.83398
20241104004036127|19.86118
20241104004136851|19.77969
20241104004236912|19.86118
20241104004336915|19.86118
20241104004437240|19.99695
20241104004537242|19.75253
20241104004637838|19.86118
20241104004737913|19.83398
20241104004838449|19.75253
20241104004938533|19.77969
20241104005039115|19.64389
20241104005139423|19.80685
20241104005239694|19.72537
20241104005339922|19.77969
20241104005440286|19.75253
20241104005540350|19.83398
20241104005640889|19.80685
20241104005740980|19.72537
20241104005841504|19.77969
20241104005941597|19.80685
20241104010042176|19.75253
20241104010142702|19.77969
20241104010242803|19.61676
20241104010342857|19.80685
20241104010443429|19.86118
20241104010543526|19.72537
20241104010644645|19.91547
20241104010744647|19.88831
20241104010844707|19.80685
20241104010944799|19.77969
20241104011045409|19.86118
20241104011145788|19.80685
20241104011246482|19.75253
20241104011346751|19.77969
20241104011446797|19.72537
20241104011546899|19.64389
20241104011642723|19.88831
20241104011749961|19.72537
20241104011850593|19.75253
20241104011950714|19.77969
20241104012050733|19.75253
20241104012151165|20.02411
20241104012251773|19.72537
20241104012351780|19.77969
20241104012451800|19.83398
20241104012551916|19.77969
20241104012652942|19.67105
20241104012752998|19.69821
20241104012853496|19.67105
20241104012953579|19.72537
20241104013053724|19.77969
20241104013153769|19.80685
20241104013253787|19.53531
20241104013353907|19.61676
20241104013453983|19.77969
20241104013553993|19.77969
20241104013654675|19.69821
20241104013754793|19.86118
20241104013854800|19.9426
20241104013954849|19.72537
20241104014054851|19.75253
20241104014154908|19.80685
20241104014255145|19.75253
20241104014355393|19.75253
20241104014455519|19.75253
20241104014555637|19.72537
20241104014655738|19.69821
20241104014755856|19.72537
20241104014855873|19.72537
20241104014955910|19.72537
20241104015056936|20.02411
20241104015157282|19.77969
20241104015257450|19.61676
20241104015357460|19.69821
20241104015457489|19.86118
20241104015557510|19.61676
20241104015657935|19.61676
20241104015757988|19.77969
20241104015859122|19.75253
20241104015959948|19.64389
20241104020100404|19.50815
20241104020200823|19.64389
20241104020300887|19.69821
20241104020400909|19.72537
20241104020501250|19.75253
20241104020601269|19.72537
20241104020702601|19.86118
20241104020802968|19.50815
20241104020903434|19.64389
20241104021003470|19.58963
20241104021103497|19.61676
20241104021203528|19.69821
20241104021303888|19.69821
20241104021403909|19.64389
20241104021504911|19.67105
20241104021604925|19.61676
20241104021705716|19.75253
20241104021805724|19.56244
20241104021905757|19.61676
20241104022005852|19.64389
20241104022105856|19.72537
20241104022205902|19.64389
20241104022305980|19.72537
20241104022406173|19.58963
20241104022506849|19.75253
20241104022606854|19.75253
20241104022706886|19.72537
20241104022806909|19.96979
20241104022907218|19.64389
20241104023007835|19.75253
20241104023107926|19.72537
20241104023207932|19.61676
20241104023307991|19.58963
20241104023408135|19.58963
20241104023508518|19.61676
20241104023608778|19.9426
20241104023708781|19.64389
20241104023808892|19.56244
20241104023908935|19.58963
20241104024009396|19.64389
20241104024109773|19.72537
20241104024210791|19.64389
20241104024310822|19.61676
20241104024411415|19.91547
20241104024511534|19.56244
20241104024612101|19.58963
20241104024712689|19.53531
20241104024812800|19.58963
20241104024912918|19.61676
20241104025013540|19.58963
20241104025113805|19.61676
20241104025214194|19.61676
20241104025314239|19.61676
20241104025414886|19.56244
20241104025514895|19.53531
20241104025614972|19.50815
20241104025715667|19.53531
20241104025816740|19.56244
20241104025916859|19.67105
20241104030017478|19.50815
20241104030117668|19.58963
20241104030217882|19.23669
20241104030317920|19.58963
20241104030418925|19.58963
20241104030518933|19.58963
20241104030619637|19.53531
20241104030719753|19.45386
20241104030820407|19.67105
20241104030920482|19.58963
20241104031021111|19.48105
20241104031121483|19.58963
20241104031221818|19.48105
20241104031321885|19.53531
20241104031422885|19.58963
20241104031522896|19.61676
20241104031622901|19.50815
20241104031711818|19.39957
20241104031816133|19.45386
20241104031916998|19.45386
20241104032017151|19.61676
20241104032117297|19.48105
20241104032218369|19.42673
20241104032318417|19.58963
20241104032418500|19.53531
20241104032518535|19.45386
20241104032618881|19.53531
20241104032719314|19.37241
20241104032819361|19.48105
20241104032919387|19.64389
20241104033019394|19.53531
20241104033119499|19.53531
20241104033219655|19.56244
20241104033319661|19.50815
20241104033419666|19.42673
20241104033519775|19.50815
20241104033619892|19.45386
20241104033719939|19.04663
20241104033820397|19.50815
20241104033920488|19.56244
20241104034020959|19.50815
20241104034120981|19.48105
20241104034221269|19.50815
20241104034321273|19.53531
20241104034421301|19.42673
20241104034521919|19.53531
20241104034621971|19.53531
20241104034722655|19.61676
20241104034822677|19.48105
20241104034922694|19.56244
20241104035022761|19.48105
20241104035123186|19.42673
20241104035223911|19.31815
20241104035323989|19.48105
20241104035424538|19.48105
20241104035524558|19.53531
20241104035624809|19.50815
20241104035725124|19.48105
20241104035825133|19.45386
20241104035925913|19.48105
20241104040025983|19.10092
20241104040126612|19.48105
20241104040226678|19.45386
20241104040326707|19.39957
20241104040426957|19.58963
20241104040528946|19.58963
20241104040629180|19.48105
20241104040729985|19.50815
20241104040830925|19.50815
20241104040930980|19.42673
20241104041031352|19.42673
20241104041131511|19.34528
20241104041231524|19.50815
20241104041331614|19.58963
20241104041431757|19.48105
20241104041531803|19.72537
20241104041631924|19.48105
20241104041731995|19.37241
20241104041832859|19.50815
20241104041932972|19.34528
20241104042033341|19.58963
20241104042133419|19.53531
20241104042233740|19.45386
20241104042333766|19.42673
20241104042433803|19.48105
20241104042533869|19.39957
20241104042633904|19.42673
20241104042733937|19.37241
20241104042834212|19.45386
20241104042934305|19.34528
20241104043034368|19.45386
20241104043134384|19.37241
20241104043234401|19.37241
20241104043334866|19.48105
20241104043434876|19.61676
20241104043534929|19.53531
20241104043635954|19.39957
20241104043735987|19.31815
20241104043836592|19.37241
20241104043936697|19.45386
20241104044036773|19.42673
20241104044136802|19.37241
20241104044237316|19.37241
20241104044337392|19.31815
20241104044438684|19.50815
20241104044538978|19.48105
20241104044639656|19.61676
20241104044739721|19.67105
20241104044839800|19.39957
20241104044939859|19.37241
20241104045040350|19.31815
20241104045140382|19.26382
20241104045241801|19.18237
20241104045341917|19.42673
20241104045442133|19.34528
20241104045542239|19.39957
20241104045642520|19.42673
20241104045742614|19.37241
20241104045843179|19.18237
20241104045943386|19.42673
20241104050043903|19.39957
20241104050143944|19.45386
20241104050244583|19.31815
20241104050344634|19.39957
20241104050445242|19.39957
20241104050545261|19.42673
20241104050645926|19.39957
20241104050745984|19.26382
20241104050846130|19.29095
20241104050946225|19.56244
20241104051046520|19.37241
20241104051146695|19.39957
20241104051246770|19.37241
20241104051346867|19.31815
20241104051446987|19.34528
20241104051547737|19.29095
20241104051647958|19.58963
20241104051737704|19.42673
20241104051837717|19.34528
20241104051937792|19.34528
20241104052037879|19.34528
20241104052137933|19.37241
20241104052237977|19.42673
20241104052338726|19.34528
20241104052438758|19.29095
20241104052538881|19.37241
20241104052638904|19.39957
20241104052739414|19.45386
20241104052839489|19.34528
20241104052939542|19.37241
20241104053039666|19.42673
20241104053139802|19.23669
20241104053239923|19.34528
20241104053340403|19.37241
20241104053440472|19.37241
20241104053540916|19.34528
20241104053641331|18.93805
20241104053741917|19.34528
20241104053841965|19.37241
20241104053942168|19.26382
20241104054042369|19.34528
20241104054142479|19.34528
20241104054242622|19.37241
20241104054342661|19.29095
20241104054442738|19.31815
20241104054542754|20.0784
20241104054642915|19.34528
20241104054743775|19.34528
20241104054843889|19.29095
20241104054943943|19.34528
20241104055044392|19.37241
20241104055144403|19.23669
20241104055244475|19.31815
20241104055344971|19.26382
20241104055445300|19.37241
20241104055545348|19.26382
20241104055645367|19.37241
20241104055745580|19.31815
20241104055845681|19.20953
20241104055945732|19.29095
20241104060045817|19.34528
20241104060145842|19.34528
20241104060246418|19.26382
20241104060346663|19.26382
20241104060447249|19.31815
20241104060547352|19.31815
20241104060647626|19.34528
20241104060747895|19.23669
20241104060847920|19.29095
20241104060947925|19.29095
20241104061048896|19.42673
20241104061148903|19.26382
20241104061249482|19.15521
20241104061349494|19.20953
20241104061450676|19.10092
20241104061550780|19.34528
20241104061650830|19.12805
20241104061750960|19.23669
20241104061851338|19.34528
20241104061951659|19.23669
20241104062051776|19.07376
20241104062151813|19.04663
20241104062251918|19.23669
20241104062352167|19.29095
20241104062452379|19.20953
20241104062552400|19.15521
20241104062652496|19.20953
20241104062752529|19.18237
20241104062852948|19.23669
20241104062953487|19.10092
20241104063053538|17.74313
20241104063153957|19.12805
20241104063254570|19.23669
20241104063354641|19.18237
20241104063454678|19.80685
20241104063554798|19.12805
20241104063654896|19.23669
20241104063754967|19.23669
20241104063855588|19.34528
20241104063955600|19.45386
20241104064055730|19.31815
20241104064155747|19.29095
20241104064255865|19.26382
20241104064355975|20.15991
20241104064456406|19.29095
20241104064556487|19.23669
20241104064656523|19.48105
20241104064756561|19.26382
20241104064856668|19.26382
20241104064957231|19.15521
20241104065057789|19.10092
20241104065157930|19.20953
20241104065257983|19.10092
20241104065358589|19.20953
20241104065458635|19.12805
20241104065559269|19.37241
20241104065659370|19.10092
20241104065759927|19.12805
20241104065900453|19.20953
20241104070000610|19.15521
20241104070100727|19.10092
20241104070200773|19.10092
20241104070300803|19.10092
20241104070400899|19.04663
20241104070500924|19.07376
20241104070601119|19.26382
20241104070701241|19.29095
20241104070801250|19.20953
20241104070901363|19.20953
20241104071001385|19.34528
20241104071101906|19.29095
20241104071201910|20.35007
20241104071301946|19.20953
20241104071402382|19.20953
20241104071502848|19.23669
20241104071602923|19.23669
20241104071702998|19.23669
20241104071803701|19.20953
20241104071903798|20.13275
20241104072003822|19.20953
20241104072103937|19.10092
20241104072204574|19.23669
20241104072304636|19.20953
20241104072404708|19.10092
20241104072504780|19.23669
20241104072604805|19.15521
20241104072704901|19.04663
20241104072804928|19.20953
20241104072904950|19.23669
20241104073005550|19.29095
20241104073105942|19.20953
20241104073206444|19.23669
20241104073306538|19.10092
20241104073406703|19.10092
20241104073506785|19.15521
20241104073606811|19.12805
20241104073706920|19.04663
20241104073807733|19.20953
20241104073907798|19.07376
20241104074007913|19.18237
20241104074107943|19.10092
20241104074208492|19.12805
20241104074308494|19.10092
20241104074408586|19.12805
20241104074508671|19.10092
20241104074608933|19.12805
20241104074708946|19.15521
20241104074809584|19.10092
20241104074909597|19.18237
20241104075009718|19.07376
20241104075110179|18.88376
20241104075210924|19.26382
20241104075310961|19.20953
20241104075411122|19.12805
20241104075511491|19.07376
20241104075611603|19.20953
20241104075712144|19.15521
20241104075812236|19.18237
20241104075912774|19.10092
20241104080012851|19.10092
20241104080113495|19.10092
20241104080213528|19.10092
20241104080314149|19.10092
20241104080414788|19.12805
20241104080514815|19.20953
20241104080614936|19.20953
20241104080715500|19.04663
20241104080815620|19.12805
20241104080915643|19.10092
20241104081015681|19.18237
20241104081115790|18.88376
20241104081215869|19.12805
20241104081315986|19.20953
20241104081416537|19.20953
20241104081516654|19.23669
20241104081616760|19.23669
20241104081716807|18.99234
20241104081816896|19.23669
20241104081916938|19.20953
20241104082017605|19.10092
20241104082117670|19.50815
20241104082217728|19.26382
20241104082317924|19.20953
20241104082417968|19.23669
20241104082518116|19.10092
20241104082618266|19.20953
20241104082718789|19.20953
20241104082818849|19.10092
20241104082918941|19.12805
20241104083019914|19.69821
20241104083119986|19.12805
20241104083220716|19.18237
20241104083320888|19.10092
20241104083420956|19.07376
20241104083521239|19.20953
20241104083621707|19.18237
20241104083721773|19.18237
20241104083821808|19.20953
20241104083921930|19.20953
20241104084022381|20.67618
20241104084122409|19.10092
20241104084223103|20.15991
20241104084323125|19.07376
20241104084423914|19.12805
20241104084524831|19.20953
20241104084624920|19.20953
20241104084725235|19.20953
20241104084825428|19.26382
20241104084925831|19.10092
20241104085026164|19.12805
20241104085126727|19.10092
20241104085226969|19.10092
20241104085327637|19.10092
20241104085427741|19.12805
20241104085527814|19.12805
20241104085627856|19.07376
20241104085727972|19.12805
20241104085828584|19.10092
20241104085928597|19.12805
20241104090028619|19.04663
20241104090128640|19.26382
20241104090228664|19.10092
20241104090328914|19.23669
20241104090428980|19.10092
20241104090529282|19.12805
20241104090629352|19.12805
20241104090729867|19.20953
20241104090829899|19.10092
20241104090929901|18.69373
20241104091029966|19.20953
20241104091129968|19.10092
20241104091229980|19.23669
20241104091330558|18.91092
20241104091430698|19.10092
20241104091530739|19.0195
20241104091630752|19.0195
20241104091730763|19.04663
20241104091829682|19.67105
20241104091929806|19.15521
20241104092029918|19.07376
20241104092129943|19.10092
20241104092230214|19.12805
20241104092330249|19.10092
20241104092430643|17.28104
20241104092530987|19.04663
20241104092631780|19.37241
20241104092731869|19.10092
20241104092831968|19.31815
20241104092932221|19.15521
20241104093032240|19.10092
20241104093132548|19.18237
20241104093232629|19.04663
20241104093332733|19.10092
20241104093432758|19.18237
20241104093532860|19.10092
20241104093632894|19.10092
20241104093732995|19.07376
20241104093833985|18.85663
20241104093934143|19.04663
20241104094034702|19.10092
20241104094134803|19.15521
20241104094234891|19.07376
20241104094334917|19.10092
20241104094435296|19.29095
20241104094535327|19.10092
20241104094635703|19.15521
20241104094736525|19.18237
20241104094836543|19.18237
20241104094936624|19.18237
20241104095036638|18.96521
20241104095136775|19.26382
20241104095236962|19.20953
20241104095336991|19.0195
20241104095437878|19.23669
20241104095537943|19.20953
20241104095637954|19.26382
20241104095738826|18.74802
20241104095838874|19.29095
20241104095938906|19.12805
20241104100039250|19.48105
20241104100139767|19.07376
20241104100239965|18.96521
20241104100340378|19.10092
20241104100440788|19.12805
20241104100540911|19.18237
20241104100640986|19.15521
20241104100741303|19.20953
20241104100841348|19.10092
20241104100941966|19.10092
20241104101042890|19.18237
20241104101142910|19.12805
20241104101242927|19.12805
20241104101343143|19.04663
20241104101443242|19.12805
20241104101543742|18.99234
20241104101643770|19.0195
20241104101743785|19.15521
20241104101843868|18.82947
20241104101943881|19.12805
20241104102043964|19.12805
20241104102144651|19.12805
20241104102244831|19.10092
20241104102344929|19.18237
20241104102444933|19.07376
20241104102545264|19.07376
20241104102645368|19.10092
20241104102745387|19.07376
20241104102845915|19.12805
20241104102945916|19.04663
20241104103045917|19.07376
20241104103146136|19.07376
20241104103246267|19.10092
20241104103346369|19.10092
20241104103446733|19.10092
20241104103546950|19.07376
20241104103647446|19.20953
20241104103747594|19.15521
20241104103847634|19.12805
20241104103947730|18.96521
20241104104047753|19.15521
20241104104147861|19.12805
20241104104247899|19.10092
20241104104347914|18.85663
20241104104447968|19.10092
20241104104548155|19.10092
20241104104648259|19.10092
20241104104748525|19.10092
20241104104848538|19.18237
20241104104948650|19.07376
20241104105048751|19.10092
20241104105148772|19.10092
20241104105248882|19.15521
20241104105348895|18.99234
20241104105448983|19.23669
20241104105549617|19.20953
20241104105649630|19.07376
20241104105749734|19.0195
20241104105849810|19.15521
20241104105949860|19.0195
20241104110049868|19.04663
20241104110149938|19.10092
20241104110249989|19.10092
20241104110350170|19.04663
20241104110450924|19.12805
20241104110550956|19.0195
20241104110651433|19.10092
20241104110751485|19.12805
20241104110851507|19.10092
20241104110951842|18.99234
20241104111051856|19.10092
20241104111151941|19.18237
20241104111252184|19.07376
20241104111352291|18.82947
20241104111452360|19.12805
20241104111552406|19.10092
20241104111652517|19.10092
20241104111752881|19.10092
20241104111856704|19.10092
20241104111956776|19.0195
20241104112056788|19.04663
20241104112156887|19.07376
20241104112257943|19.07376
20241104112358243|19.23669
20241104112458353|19.07376
20241104112558386|19.12805
20241104112658878|19.18237
20241104112758961|18.82947
20241104112858973|19.04663
20241104112959822|19.10092
20241104113059847|19.12805
20241104113159969|19.10092
20241104113300453|19.12805
20241104113400505|19.26382
20241104113500908|19.10092
20241104113600994|18.88376
20241104113701908|19.07376
20241104113802133|18.99234
20241104113902547|19.10092
20241104114002650|19.12805
20241104114102685|19.07376
20241104114203187|19.10092
20241104114303979|19.12805
20241104114404161|19.0195
20241104114504240|19.04663
20241104114604779|19.10092
20241104114704873|19.10092
20241104114805602|19.10092
20241104114905649|19.0195
20241104115006369|19.04663
20241104115106426|19.07376
20241104115206603|19.45386
20241104115306640|19.12805
20241104115406681|19.10092
20241104115506786|19.10092
20241104115606797|18.99234
20241104115706844|19.15521
20241104115806890|19.12805
20241104115906921|19.61676
20241104120006995|19.26382
20241104120107402|19.04663
20241104120207735|19.04663
20241104120307809|19.23669
20241104120407941|19.15521
20241104120508637|19.04663
20241104120608717|19.07376
20241104120708812|19.20953
20241104120808852|19.07376
20241104120908880|19.04663
20241104121008984|19.04663
20241104121109350|19.04663
20241104121209402|19.04663
20241104121309491|19.15521
20241104121409710|19.10092
20241104121509749|19.10092
20241104121609871|19.10092
20241104121709882|19.10092
20241104121809948|19.10092
20241104121910541|19.04663
20241104122010600|19.07376
20241104122110652|19.26382
20241104122210681|19.10092
20241104122310745|19.10092
20241104122410748|19.0195
20241104122510787|19.37241
20241104122610815|19.07376
20241104122710906|19.04663
20241104122810974|19.04663
20241104122911923|18.93805
20241104123012323|19.10092
20241104123112397|19.07376
20241104123212826|19.10092
20241104123312867|19.26382
20241104123412895|19.10092
20241104123513113|19.10092
20241104123613823|19.23669
20241104123713944|19.12805
20241104123814489|19.04663
20241104123914538|18.85663
20241104124014606|19.12805
20241104124114662|19.0195
20241104124214689|19.04663
20241104124314764|19.10092
20241104124414901|19.12805
20241104124514981|19.23669
20241104124615283|19.15521
20241104124715366|19.12805
20241104124815401|19.12805
20241104124915950|19.18237
20241104125015960|19.10092
20241104125116381|19.10092
20241104125216890|19.07376
20241104125316983|19.20953
20241104125417555|19.10092
20241104125517658|19.45386
20241104125617659|19.04663
20241104125717682|19.12805
20241104125817718|19.10092
20241104125917957|19.10092
20241104130018700|19.18237
20241104130118894|19.10092
20241104130218978|19.0195
20241104130319381|19.15521
20241104130419490|19.12805
20241104130519613|19.10092
20241104130619674|19.10092
20241104130719740|19.07376
20241104130819802|19.20953
20241104130919984|19.20953
20241104131020105|19.20953
20241104131120428|19.20953
20241104131220533|19.18237
20241104131320537|19.26382
20241104131420596|19.26382
20241104131520953|19.15521
20241104131620995|19.12805
20241104131721115|19.20953
20241104131821133|19.20953
20241104131943747|19.0195
20241104132043798|19.12805
20241104132143863|19.15521
20241104132243886|19.20953
20241104132343966|19.23669
20241104132444466|19.12805
20241104132544537|19.04663
20241104132644616|19.12805
20241104132744632|19.10092
20241104132844728|19.15521
20241104132944762|19.12805
20241104133044978|19.12805
20241104133145468|19.07376
20241104133245746|18.93805
20241104133345768|19.48105
20241104133445844|19.20953
20241104133545857|19.12805
20241104133645950|19.15521
20241104133745971|19.12805
20241104133846674|19.10092
20241104133946786|19.18237
20241104134046816|19.23669
20241104134146901|19.12805
20241104134246921|19.15521
20241104134347175|19.12805
20241104134447250|19.31815
20241104134547425|19.26382
20241104134647775|19.20953
20241104134747808|19.20953
20241104134848409|19.39957
20241104134948509|19.29095
20241104135049482|19.12805
20241104135149530|19.23669
20241104135249771|19.20953
20241104135349792|19.10092
20241104135450395|19.15521
20241104135550522|19.10092
20241104135651363|19.15521
20241104135751381|19.31815
20241104135851682|19.04663
20241104135951775|19.26382
20241104140052325|19.18237
20241104140152531|18.99234
20241104140253329|19.29095
20241104140353760|19.20953
20241104140453823|19.26382
20241104140553855|19.26382
20241104140654355|19.23669
20241104140754910|19.29095
20241104140855171|19.18237
20241104140955233|19.18237
20241104141055684|19.23669
20241104141155788|19.20953
20241104141256408|19.23669
20241104141356859|19.18237
20241104141457671|19.23669
20241104141557727|19.15521
20241104141657849|19.23669
20241104141757971|19.58963
20241104141858411|19.20953
20241104141958445|19.26382
20241104142058927|19.26382
20241104142158956|19.23669
20241104142259624|19.20953
20241104142359634|19.29095
20241104142459746|19.34528
20241104142559760|19.23669
20241104142659807|19.23669
20241104142759819|19.37241
20241104142859890|19.23669
20241104142959922|19.26382
20241104143059929|19.37241
20241104143159987|19.29095
20241104143300905|19.23669
20241104143400915|19.29095
20241104143500929|19.31815
20241104143600937|19.20953
20241104143701843|19.34528
20241104143801902|19.20953
20241104143901983|19.18237
20241104144002701|19.23669
20241104144102782|19.18237
20241104144203370|19.26382
20241104144303460|19.26382
20241104144403905|19.31815
20241104144503975|19.18237
20241104144604523|19.26382
20241104144704526|19.23669
20241104144805745|19.26382
20241104144905801|19.18237
20241104145005894|19.23669
20241104145105931|19.31815
20241104145206183|19.26382
20241104145306257|19.34528
20241104145406836|19.26382
20241104145506994|19.37241
20241104145607419|19.34528
20241104145707551|19.29095
20241104145807886|19.26382
20241104145907931|19.26382
20241104150007939|19.37241
20241104150108126|19.26382
20241104150208329|19.31815
20241104150308397|19.26382
20241104150408487|19.37241
20241104150508625|19.23669
20241104150608647|19.34528
20241104150708770|19.34528
20241104150808791|19.34528
20241104150908802|19.23669
20241104151008899|19.23669
20241104151109148|19.29095
20241104151209877|19.29095
20241104151310355|19.34528
20241104151410365|19.23669
20241104151510462|19.26382
20241104151610878|19.26382
20241104151710892|19.10092
20241104151810917|19.29095
20241104151910939|19.29095
20241104152032685|19.34528
20241104152132981|19.37241
20241104152233946|19.34528
20241104152334181|19.26382
20241104152434259|19.34528
20241104152534267|19.31815
20241104152634906|19.37241
20241104152734954|19.37241
20241104152835195|19.31815
20241104152935571|19.31815
20241104153035598|19.50815
20241104153135668|19.37241
20241104153235669|19.37241
20241104153335741|19.37241
20241104153435778|19.61676
20241104153535875|19.31815
20241104153635973|19.42673
20241104153736159|19.48105
20241104153836225|19.37241
20241104153937137|19.42673
20241104154037474|19.07376
20241104154138405|19.56244
20241104154238515|19.42673
20241104154338532|19.42673
20241104154438734|19.34528
20241104154538804|19.39957
20241104154638812|19.39957
20241104154738870|19.42673
20241104154838889|19.56244
20241104154939139|19.42673
20241104155039247|19.48105
20241104155139352|19.45386
20241104155239884|19.56244
20241104155339932|19.56244
20241104155439997|19.26382
20241104155540236|19.48105
20241104155640259|19.45386
20241104155740267|19.50815
20241104155840356|19.42673
20241104155940392|19.48105
20241104160040655|19.53531
20241104160140775|19.45386
20241104160240804|19.56244
20241104160340849|19.45386
20241104160440928|19.48105
20241104160540989|19.48105
20241104160641656|19.48105
20241104160741739|19.53531
20241104160841786|19.64389
20241104160941793|19.48105
20241104161041819|19.50815
20241104161141926|19.53531
20241104161241957|19.45386
20241104161341996|19.48105
20241104161442836|19.50815
20241104161542925|19.86118
20241104161642928|19.45386
20241104161742997|19.42673
20241104161843397|19.56244
20241104161943400|19.48105
20241104162043814|19.50815
20241104162143922|19.53531
20241104162243960|19.50815
20241104162343976|19.48105
20241104162444975|19.45386
20241104162544981|19.50815
20241104162645725|19.48105
20241104162745730|19.42673
20241104162845776|19.48105
20241104162945851|19.50815
20241104163045904|19.50815
20241104163146735|19.50815
20241104163246802|19.50815
20241104163346874|19.58963
20241104163446895|19.48105
20241104163547102|19.45386
20241104163647651|19.45386
20241104163747818|19.45386
20241104163847904|19.45386
20241104163948150|19.56244
20241104164048457|19.39957
20241104164148950|19.48105
20241104164248981|19.50815
20241104164349991|19.50815
20241104164450355|19.72537
20241104164550365|19.29095
20241104164650491|19.50815
20241104164750968|19.50815
20241104164850983|19.48105
20241104164951632|19.64389
20241104165051718|19.50815
20241104165151723|19.64389
20241104165251785|19.58963
20241104165351894|19.50815
20241104165451975|19.50815
20241104165552969|19.53531
20241104165653184|19.61676
20241104165753986|19.29095
20241104165854425|19.61676
20241104165954838|19.69821
20241104170054862|19.56244
20241104170154933|19.48105
20241104170255256|19.53531
20241104170355269|19.48105
20241104170455363|19.53531
20241104170555384|19.61676
20241104170656154|18.82947
20241104170756231|19.58963
20241104170856920|19.61676
20241104170956972|19.58963
20241104171057566|19.53531
20241104171157650|19.64389
20241104171258178|19.61676
20241104171358366|19.64389
20241104171458904|19.61676
20241104171558925|19.04663
20241104171659538|19.61676
20241104171759815|19.61676
20241104171900189|19.64389
20241104172000657|19.64389
20241104172058717|19.61676
20241104172158919|19.50815
20241104172259113|19.75253
20241104172359267|19.53531
20241104172459991|19.58963
20241104172600322|19.64389
20241104172700478|19.64389
20241104172800507|19.67105
20241104172900632|19.64389
20241104173000714|19.61676
20241104173100935|19.67105
20241104173201119|19.64389
20241104173301776|19.67105
20241104173401866|19.64389
20241104173501890|19.61676
20241104173601987|19.72537
20241104173701994|19.64389
20241104173802689|19.61676
20241104173902833|19.64389
20241104174002925|19.72537
20241104174103933|19.96979
20241104174204103|19.61676
20241104174304810|19.64389
20241104174404843|19.61676
20241104174504919|19.64389
20241104174605175|19.61676
20241104174705454|19.80685
20241104174805564|19.64389
20241104174905694|19.58963
20241104175005730|19.61676
20241104175105802|19.58963
20241104175205940|19.64389
20241104175306388|19.64389
20241104175406498|19.61676
20241104175506510|19.58963
20241104175606603|19.58963
20241104175706628|19.61676
20241104175806751|19.56244
20241104175906771|19.61676
20241104180006799|19.72537
20241104180106896|14.82532
20241104180207179|19.69821
20241104180307275|19.64389
20241104180407872|19.50815
20241104180507901|19.53531
20241104180608493|19.58963
20241104180708618|19.61676
20241104180809947|19.58963
20241104180910375|19.61676
20241104181010730|19.58963
20241104181110786|19.58963
20241104181210825|19.12805
20241104181310909|19.50815
20241104181411200|19.61676
20241104181511478|20.05124
20241104181611639|19.53531
20241104181711680|19.50815
20241104181812279|19.45386
20241104181912395|19.58963
20241104182012939|19.61676
20241104182112952|19.64389
20241104182213337|19.64389
20241104182313348|19.53531
20241104182413783|19.58963
20241104182513853|19.77969
20241104182613874|19.53531
20241104182713948|19.61676
20241104182813989|19.61676
20241104182914339|19.64389
20241104183014526|19.61676
20241104183114619|19.58963
20241104183214692|19.58963
20241104183314709|19.53531
20241104183414792|19.58963
20241104183514827|19.64389
20241104183614922|19.50815
20241104183715252|19.45386
20241104183815481|19.53531
20241104183915839|19.56244
20241104184015851|19.37241
20241104184116440|19.58963
20241104184216530|19.75253
20241104184317287|19.50815
20241104184417872|19.61676
20241104184517994|19.50815
20241104184618810|19.53531
20241104184718921|19.61676
20241104184818938|19.50815
20241104184919526|19.48105
20241104185019846|19.56244
20241104185119940|19.58963
20241104185220913|19.64389
20241104185320922|19.86118
20241104185420988|19.58963
20241104185521942|19.53531
20241104185621979|19.53531
20241104185722691|19.56244
20241104185822909|19.53531
20241104185922930|19.75253
20241104190023816|19.61676
20241104190123915|19.50815
20241104190223989|19.64389
20241104190324244|19.64389
20241104190424343|19.48105
20241104190524386|19.58963
20241104190624409|19.53531
20241104190724640|19.58963
20241104190824763|19.61676
20241104190925271|19.61676
20241104191025385|19.42673
20241104191125911|19.53531
20241104191225984|19.58963
20241104191326500|19.50815
20241104191426866|19.61676
20241104191527197|19.42673
20241104191627923|19.58963
20241104191727939|19.58963
20241104191827980|19.48105
20241104191928470|19.53531
20241104192028732|19.37241
20241104192211684|19.50815
20241104192311781|19.58963
20241104192411795|19.58963
20241104192511889|19.50815
20241104192611925|19.39957
20241104192711929|19.53531
20241104192812175|19.64389
20241104192912574|19.48105
20241104193012667|19.72537
20241104193112948|19.61676
20241104193212976|19.50815
20241104193313106|19.53531
20241104193413127|19.48105
20241104193513135|19.50815
20241104193613911|19.58963
20241104193714415|19.56244
20241104193814746|19.58963
20241104193914812|19.42673
20241104194014885|19.61676
20241104194115154|19.50815
20241104194215258|19.50815
20241104194315677|19.56244
20241104194415682|19.42673
20241104194516386|19.50815
20241104194616402|19.53531
20241104194717149|19.48105
20241104194817741|19.50815
20241104194917822|19.53531
20241104195017862|19.53531
20241104195118480|19.50815
20241104195218490|19.58963
20241104195319155|19.58963
20241104195419369|19.50815
20241104195519908|19.42673
20241104195619982|19.50815
20241104195720602|19.50815
20241104195820656|19.50815
20241104195920751|19.50815
20241104200020799|19.58963
20241104200120847|19.45386
20241104200220861|19.64389
20241104200320942|19.50815
20241104200420956|19.58963
20241104200520966|19.61676
20241104200621572|19.53531
20241104200721752|19.48105
20241104200821777|19.42673
20241104200921807|19.48105
20241104201021841|19.58963
20241104201121884|19.58963
20241104201221898|19.48105
20241104201321986|19.48105
20241104201422519|19.58963
20241104201522535|19.67105
20241104201622999|19.53531
20241104201723100|19.58963
20241104201823940|19.53531
20241104201923942|19.58963
20241104202024685|19.72537
20241104202124801|19.50815
20241104202224899|19.34528
20241104202325113|19.58963
20241104202425235|19.53531
20241104202525241|19.53531
20241104202625323|19.53531
20241104202725379|19.80685
20241104202825706|19.50815
20241104202925797|19.64389
20241104203025902|19.58963
20241104203125972|19.48105
20241104203226808|19.77969
20241104203326859|19.53531
20241104203426974|19.58963
20241104203527744|19.56244
20241104203627762|19.58963
20241104203727883|19.50815
20241104203827996|19.64389
20241104203928169|19.58963
20241104204028782|19.58963
20241104204128814|19.50815
20241104204228929|19.50815
20241104204329534|19.53531
20241104204429619|19.58963
20241104204530247|19.50815
20241104204630643|19.58963
20241104204730938|19.72537
20241104204831596|19.58963
20241104204931606|19.61676
20241104205031729|19.61676
20241104205132269|19.58963
20241104205232330|19.61676
20241104205333312|19.67105
20241104205433348|18.06918
20241104205533733|19.58963
20241104205633795|19.58963
20241104205734433|19.50815
20241104205834586|19.61676
20241104205935124|19.58963
20241104210035240|19.64389
20241104210135802|19.58963
20241104210235922|19.61676
20241104210336549|19.64389
20241104210436620|19.64389
20241104210537263|19.58963
20241104210637301|20.02411
20241104210737963|19.48105
20241104210837980|19.61676
20241104210938703|19.42673
20241104211038784|19.69821
20241104211138868|19.61676
20241104211238880|19.56244
20241104211338893|19.61676
20241104211438976|19.61676
20241104211539120|19.50815
20241104211639447|19.61676
20241104211739485|19.61676
20241104211839490|19.61676
20241104211939842|19.58963
20241104212039927|18.96521
20241104212139973|19.64389
20241104212237754|19.34528
20241104212337844|19.64389
20241104212437940|19.67105
20241104212537996|19.64389
20241104212638108|19.61676
20241104212738119|19.58963
20241104212838431|19.69821
20241104212938498|19.61676
20241104213038538|19.58963
20241104213138626|19.61676
20241104213238682|19.61676
20241104213338703|19.56244
20241104213438780|19.64389
20241104213539798|19.64389
20241104213639898|19.64389
20241104213739944|19.56244
20241104213839965|19.53531
20241104213940423|19.61676
20241104214040518|19.64389
20241104214140900|19.58963
20241104214240920|19.58963
20241104214340927|19.61676
20241104214441508|20.75775
20241104214541629|19.72537
20241104214641653|19.58963
20241104214741675|19.61676
20241104214841763|19.64389
20241104214941768|19.61676
20241104215041854|19.53531
20241104215141862|19.61676
20241104215242155|19.56244
20241104215342739|19.48105
20241104215442849|19.53531
20241104215542927|19.42673
20241104215643438|19.53531
20241104215743764|19.58963
20241104215844146|19.61676
20241104215944400|19.61676
20241104220044847|19.61676
20241104220144856|19.58963
20241104220245676|19.67105
20241104220345767|19.64389
20241104220446309|19.61676
20241104220546327|19.64389
20241104220646935|19.64389
20241104220747436|19.58963
20241104220847595|19.56244
20241104220947791|19.58963
20241104221048293|19.56244
20241104221148764|19.58963
20241104221248926|19.69821
20241104221348958|19.53531
20241104221449572|19.64389
20241104221549641|19.61676
20241104221649866|20.26859
20241104221749925|19.50815
20241104221850295|19.61676
20241104221950821|19.67105
20241104222050935|19.58963
20241104222150983|19.58963
20241104222251838|19.64389
20241104222351942|19.61676
20241104222452108|19.58963
20241104222552896|19.58963
20241104222652921|19.58963
20241104222753415|19.58963
20241104222853432|19.58963
20241104222953491|19.61676
20241104223053542|19.61676
20241104223153639|19.50815
20241104223253646|19.64389
20241104223353760|19.58963
20241104223453947|19.58963
20241104223554353|19.56244
20241104223654431|19.61676
20241104223754478|19.58963
20241104223854561|19.58963
20241104223954565|19.58963
20241104224054640|19.50815
20241104224155154|19.61676
20241104224255223|19.72537
20241104224355798|19.72537
20241104224455807|19.58963
20241104224556387|19.61676
20241104224656396|19.42673
20241104224757231|19.64389
20241104224857965|19.56244
20241104224957979|19.64389
20241104225058683|19.72537
20241104225158710|19.58963
20241104225258801|19.56244
20241104225358894|19.9426
20241104225459165|19.58963
20241104225559463|19.61676
20241104225659483|19.50815
20241104225800702|19.61676
20241104225900770|19.64389
20241104230000786|19.61676
20241104230100863|19.58963
20241104230201271|19.61676
20241104230301352|19.58963
20241104230401940|19.61676
20241104230501950|19.58963
20241104230602557|19.48105
20241104230702651|19.67105
20241104230802682|19.48105
20241104230902685|19.53531
20241104231002721|19.34528
20241104231102774|19.45386
20241104231202786|19.56244
20241104231302867|19.53531
20241104231402910|19.61676
20241104231502929|19.61676
20241104231602996|19.58963
20241104231703910|19.56244
20241104231803966|19.64389
20241104231904619|19.58963
20241104232004726|19.50815
20241104232104817|19.72537
20241104232204912|19.58963
20241104232304702|19.61676
20241104232404815|19.64389
20241104232504951|19.58963
20241104232605354|19.58963
20241104232705526|19.61676
20241104232805721|19.50815
20241104232905763|19.58963
20241104233005783|19.56244
20241104233105886|19.56244
20241104233205913|19.42673
20241104233305938|19.58963
20241104233406245|19.58963
20241104233506476|19.50815
20241104233606517|19.58963
20241104233706592|19.56244
20241104233806714|19.48105
20241104233906767|19.26382
20241104234006977|19.80685
20241104234107636|19.56244
20241104234207689|19.50815
20241104234307828|19.58963
20241104234408413|19.50815
20241104234508708|19.58963
20241104234609159|19.58963
20241104234709861|19.53531
20241104234809996|19.58963
20241104234910745|19.80685
20241104235010852|19.37241
20241104235110921|19.58963
20241104235211461|19.50815
20241104235311494|19.58963
20241104235411771|19.45386
20241104235511854|19.48105
20241104235611870|19.58963
20241104235711978|19.56244
20241104235811986|19.72537
20241104235912703|19.50815