20241105000012730|19.50815
20241105000112799|19.58963
20241105000212904|19.42673
20241105000312948|19.58963
20241105000413158|19.67105
20241105000513246|19.42673
20241105000613846|19.50815
20241105000713849|19.50815
20241105000813939|19.48105
20241105000913992|19.72537
20241105001014723|19.50815
20241105001114768|19.07376
20241105001214815|19.53531
20241105001314925|19.48105
20241105001414967|19.48105
20241105001515438|19.50815
20241105001615489|19.50815
20241105001715519|19.56244
20241105001815611|19.48105
20241105001915643|19.45386
20241105002015751|19.48105
20241105002115847|19.48105
20241105002215900|19.50815
20241105002315916|19.56244
20241105002415958|19.53531
20241105002516674|19.58963
20241105002616774|19.56244
20241105002716811|18.31357
20241105002816917|19.50815
20241105002916950|19.48105
20241105003017695|19.48105
20241105003117800|19.61676
20241105003217868|19.48105
20241105003317979|19.48105
20241105003418551|19.61676
20241105003518914|19.48105
20241105003619360|19.53531
20241105003719487|19.50815
20241105003819992|19.50815
20241105003919994|19.75253
20241105004020705|19.39957
20241105004120813|19.58963
20241105004220885|19.58963
20241105004321849|19.42673
20241105004421886|19.34528
20241105004521913|19.37241
20241105004621982|19.50815
20241105004722556|19.45386
20241105004822695|19.50815
20241105004922916|19.56244
20241105005023416|19.53531
20241105005123533|19.58963
20241105005224900|19.48105
20241105005324948|19.45386
20241105005424962|19.53531
20241105005525623|19.53531
20241105005625654|19.53531
20241105005725719|19.48105
20241105005825853|19.50815
20241105005925898|19.50815
20241105010026971|19.53531
20241105010126995|19.50815
20241105010227679|19.45386
20241105010327681|19.56244
20241105010427693|19.48105
20241105010527753|19.50815
20241105010627754|19.56244
20241105010727877|19.58963
20241105010827922|19.50815
20241105010927942|19.48105
20241105011027999|19.56244
20241105011128122|19.48105
20241105011228290|19.37241
20241105011328362|19.50815
20241105011428401|18.80234
20241105011528568|19.56244
20241105011628616|19.23669
20241105011728940|19.50815
20241105011829576|19.07376
20241105011929643|19.37241
20241105012029722|19.50815
20241105012129726|19.48105
20241105012229848|19.61676
20241105012331700|19.56244
20241105012439526|19.45386
20241105012539609|19.67105
20241105012639638|19.42673
20241105012739640|19.50815
20241105012839976|19.53531
20241105012939996|19.45386
20241105013040948|19.42673
20241105013140960|19.61676
20241105013241733|19.56244
20241105013341806|19.48105
20241105013441873|19.50815
20241105013541882|19.48105
20241105013641969|19.53531
20241105013741992|19.45386
20241105013842615|19.50815
20241105013942853|19.48105
20241105014042974|19.77969
20241105014143581|19.58963
20241105014243990|19.45386
20241105014344365|19.50815
20241105014444796|19.48105
20241105014544860|19.42673
20241105014644867|19.48105
20241105014744907|19.42673
20241105014844975|19.48105
20241105014945514|19.56244
20241105015045518|19.58963
20241105015145524|19.50815
20241105015245792|19.50815
20241105015345807|19.50815
20241105015445821|19.53531
20241105015545844|19.58963
20241105015645908|19.53531
20241105015746298|19.48105
20241105015846692|19.56244
20241105015946811|19.50815
20241105020046819|19.48105
20241105020147144|19.72537
20241105020247408|19.58963
20241105020347708|19.48105
20241105020447853|19.50815
20241105020548476|19.42673
20241105020648572|19.45386
20241105020749181|19.42673
20241105020849261|19.75253
20241105020949903|22.09183
20241105021049909|19.50815
20241105021150624|19.48105
20241105021250726|19.48105
20241105021351363|19.64389
20241105021451694|19.48105
20241105021552734|19.45386
20241105021652776|19.48105
20241105021752797|19.61676
20241105021852800|19.34528
20241105021953507|19.48105
20241105022053538|19.56244
20241105022154263|19.39957
20241105022254273|19.48105
20241105022354350|19.58963
20241105022454765|19.50815
20241105022554847|19.64389
20241105022654944|19.48105
20241105022754999|19.50815
20241105022855125|19.48105
20241105022955148|19.53531
20241105023055213|19.45386
20241105023155622|19.48105
20241105023255649|19.48105
20241105023355769|19.34528
20241105023455807|19.39957
20241105023555891|19.58963
20241105023655943|19.42673
20241105023756412|19.50815
20241105023856528|19.42673
20241105023956537|19.37241
20241105024056912|19.48105
20241105024156968|19.61676
20241105024257559|19.50815
20241105024357595|19.50815
20241105024458241|19.48105
20241105024558357|19.37241
20241105024658993|19.39957
20241105024759558|19.45386
20241105024859675|19.37241
20241105024959726|18.61227
20241105025059829|19.31815
20241105025159964|19.12805
20241105025300973|19.45386
20241105025401871|19.50815
20241105025501893|19.50815
20241105025602592|19.61676
20241105025702655|19.48105
20241105025802910|19.48105
20241105025903901|19.48105
20241105030004154|19.64389
20241105030104777|19.42673
20241105030204889|19.50815
20241105030304964|19.45386
20241105030404972|19.50815
20241105030505149|19.58963
20241105030605451|19.42673
20241105030705907|19.23669
20241105030805965|19.53531
20241105030906581|19.50815
20241105031006985|19.37241
20241105031107586|20.94806
20241105031207603|19.45386
20241105031307649|19.48105
20241105031407740|19.48105
20241105031507767|19.34528
20241105031607807|19.42673
20241105031707825|19.37241
20241105031807914|19.42673
20241105031907943|19.45386
20241105032007983|19.50815
20241105032108822|19.26382
20241105032208865|19.39957
20241105032308975|19.42673
20241105032420784|19.34528
20241105032526219|19.48105
20241105032626226|19.42673
20241105032726550|19.48105
20241105032826646|19.48105
20241105032927177|19.37241
20241105033027222|19.37241
20241105033127796|19.26382
20241105033227897|19.50815
20241105033328494|19.50815
20241105033428529|19.80685
20241105033529126|19.42673
20241105033629397|19.39957
20241105033729751|19.45386
20241105033829855|19.50815
20241105033930435|19.48105
20241105034030523|19.42673
20241105034130809|18.72086
20241105034230912|19.48105
20241105034331777|19.50815
20241105034431791|19.37241
20241105034531804|19.50815
20241105034631883|19.48105
20241105034731993|19.45386
20241105034832531|19.37241
20241105034932653|19.42673
20241105035032741|19.37241
20241105035132805|19.37241
20241105035232836|19.42673
20241105035332890|19.37241
20241105035432905|19.42673
20241105035532979|19.42673
20241105035633615|19.34528
20241105035733678|19.48105
20241105035833767|19.31815
20241105035933871|19.42673
20241105040033978|19.07376
20241105040134736|19.50815
20241105040234850|19.26382
20241105040334923|19.34528
20241105040434941|19.37241
20241105040534943|19.39957
20241105040635598|19.37241
20241105040735797|19.37241
20241105040835913|19.42673
20241105040935943|19.34528
20241105041036559|19.48105
20241105041136640|19.42673
20241105041236680|19.31815
20241105041336777|19.42673
20241105041436816|19.23669
20241105041536913|19.34528
20241105041637166|19.53531
20241105041737651|19.42673
20241105041837773|19.37241
20241105041937864|19.31815
20241105042037909|19.26382
20241105042138229|19.56244
20241105042238405|19.37241
20241105042338492|19.58963
20241105042438599|19.26382
20241105042538632|19.39957
20241105042638669|19.42673
20241105042738672|19.34528
20241105042838775|19.50815
20241105042938879|19.37241
20241105043038917|19.42673
20241105043139370|19.26382
20241105043239507|19.29095
20241105043339531|19.42673
20241105043439603|19.48105
20241105043539647|20.89368
20241105043639760|19.31815
20241105043739870|19.34528
20241105043839932|19.42673
20241105043940478|19.37241
20241105044040717|19.34528
20241105044140805|19.42673
20241105044240842|19.53531
20241105044340956|19.23669
20241105044441561|19.34528
20241105044541585|19.45386
20241105044641813|19.23669
20241105044742963|19.18237
20241105044843666|19.31815
20241105044943668|19.37241
20241105045043888|19.48105
20241105045143946|19.42673
20241105045244641|18.28644
20241105045344755|20.86652
20241105045444789|19.42673
20241105045544824|19.37241
20241105045644892|19.20953
20241105045744962|19.37241
20241105045844970|19.26382
20241105045946448|19.34528
20241105050046599|19.39957
20241105050146620|19.26382
20241105050246780|19.39957
20241105050346806|19.29095
20241105050446893|19.34528
20241105050547759|19.37241
20241105050647769|19.15521
20241105050748409|19.37241
20241105050848493|19.37241
20241105050949197|19.34528
20241105051049237|19.23669
20241105051149610|19.42673
20241105051249665|19.26382
20241105051350183|19.37241
20241105051450239|19.42673
20241105051550747|19.37241
20241105051650806|19.39957
20241105051751405|19.31815
20241105051851439|19.34528
20241105051951983|19.34528
20241105052052676|19.39957
20241105052152715|19.31815
20241105052252790|19.07376
20241105052353193|19.37241
20241105052447745|19.48105
20241105052547865|19.34528
20241105052647941|19.18237
20241105052747975|19.31815
20241105052848533|19.31815
20241105052948634|19.34528
20241105053048666|19.34528
20241105053148786|19.23669
20241105053248810|19.31815
20241105053348916|19.37241
20241105053448998|19.15521
20241105053549257|19.37241
20241105053649359|19.26382
20241105053749675|19.23669
20241105053849723|19.37241
20241105053949891|19.42673
20241105054049894|19.37241
20241105054150446|19.34528
20241105054250619|19.34528
20241105054350990|19.31815
20241105054451532|19.15521
20241105054551555|19.26382
20241105054651623|19.20953
20241105054752129|19.15521
20241105054852762|19.37241
20241105054952768|19.34528
20241105055052882|19.96979
20241105055153312|19.20953
20241105055253672|18.88376
20241105055353871|20.29575
20241105055453917|19.20953
20241105055554418|19.15521
20241105055654483|19.37241
20241105055755343|19.26382
20241105055855819|19.23669
20241105055955932|19.37241
20241105060055946|19.12805
20241105060156182|19.10092
20241105060256186|19.34528
20241105060356777|19.34528
20241105060456860|19.26382
20241105060557392|19.26382
20241105060657486|19.12805
20241105060758442|19.20953
20241105060858572|19.20953
20241105060958640|19.18237
20241105061058652|18.99234
20241105061159228|19.29095
20241105061259747|20.26859
20241105061359842|19.42673
20241105061459907|19.23669
20241105061600421|19.20953
20241105061700495|19.23669
20241105061801786|19.37241
20241105061901844|19.31815
20241105062001952|19.20953
20241105062101967|19.34528
20241105062202323|19.23669
20241105062302477|19.12805
20241105062402933|19.31815
20241105062503949|19.18237
20241105062603971|19.23669
20241105062704120|19.23669
20241105062804226|19.20953
20241105062904795|19.26382
20241105063004860|19.29095
20241105063104939|19.15521
20241105063204982|19.20953
20241105063305971|19.10092
20241105063405984|19.23669
20241105063506951|19.34528
20241105063607454|19.10092
20241105063707781|19.15521
20241105063807797|19.07376
20241105063907820|19.29095
20241105064007913|19.20953
20241105064108310|19.10092
20241105064208643|19.18237
20241105064308669|19.29095
20241105064408827|19.50815
20241105064508938|19.18237
20241105064609274|19.26382
20241105064709818|19.10092
20241105064809931|18.82947
20241105064909978|19.10092
20241105065010714|19.18237
20241105065110723|19.29095
20241105065210757|19.20953
20241105065310868|19.18237
20241105065410911|18.96521
20241105065510927|19.26382
20241105065611337|19.61676
20241105065711347|19.04663
20241105065811819|19.10092
20241105065911824|19.12805
20241105070011870|19.12805
20241105070111871|19.34528
20241105070211906|19.15521
20241105070312437|19.10092
20241105070412554|19.10092
20241105070512732|19.23669
20241105070612854|19.23669
20241105070713423|19.26382
20241105070813469|19.12805
20241105070914165|19.07376
20241105071014229|19.04663
20241105071114848|19.26382
20241105071214904|19.23669
20241105071315528|19.15521
20241105071415646|19.23669
20241105071515964|19.10092
20241105071616760|19.12805
20241105071716884|19.29095
20241105071816887|19.23669
20241105071917660|19.20953
20241105072017719|19.26382
20241105072118397|19.26382
20241105072218414|19.26382
20241105072319680|19.26382
20241105072419835|19.12805
20241105072514902|19.20953
20241105072614951|19.04663
20241105072714954|19.23669
20241105072814979|19.0195
20241105072915689|19.26382
20241105073015795|19.12805
20241105073115803|18.80234
20241105073215909|19.34528
20241105073315996|19.04663
20241105073416332|19.12805
20241105073516759|19.18237
20241105073616857|19.15521
20241105073716877|19.15521
20241105073816889|19.15521
20241105073916951|19.20953
20241105074017258|19.18237
20241105074117380|17.82468
20241105074217826|19.20953
20241105074317959|19.04663
20241105074418383|19.26382
20241105074518669|19.10092
20241105074618930|19.20953
20241105074719112|19.20953
20241105074819501|19.20953
20241105074919542|19.23669
20241105075020124|19.12805
20241105075120240|19.23669
20241105075220696|19.04663
20241105075320807|19.12805
20241105075421276|19.10092
20241105075521750|19.10092
20241105075621826|19.23669
20241105075721909|19.26382
20241105075822495|19.20953
20241105075922618|19.10092
20241105080023499|19.10092
20241105080123542|18.12347
20241105080223643|18.85663
20241105080323830|19.12805
20241105080423881|19.15521
20241105080523922|19.23669
20241105080624804|19.04663
20241105080724878|19.10092
20241105080825450|19.23669
20241105080925937|19.04663
20241105081026505|19.12805
20241105081126537|19.0195
20241105081226623|19.0195
20241105081326720|19.23669
20241105081427193|19.12805
20241105081527720|19.26382
20241105081627759|19.07376
20241105081727805|19.15521
20241105081828397|19.37241
20241105081928399|19.20953
20241105082028987|18.99234
20241105082129130|19.07376
20241105082229572|19.26382
20241105082329660|19.20953
20241105082430186|19.45386
20241105082530869|19.20953
20241105082630899|19.10092
20241105082730917|18.50363
20241105082830989|19.10092
20241105082931202|19.26382
20241105083031752|19.10092
20241105083131783|19.10092
20241105083231788|19.0195
20241105083331860|19.20953
20241105083431882|19.15521
20241105083531885|19.26382
20241105083631931|19.15521
20241105083732524|19.10092
20241105083832747|19.26382
20241105083932768|19.10092
20241105084032872|19.26382
20241105084132916|19.20953
20241105084232996|19.20953
20241105084333687|19.18237
20241105084433765|19.15521
20241105084533873|19.20953
20241105084633951|19.20953
20241105084733954|19.23669
20241105084833969|19.26382
20241105084934483|19.23669
20241105085034496|19.12805
20241105085134515|19.20953
20241105085234595|19.86118
20241105085334599|19.23669
20241105085434639|19.10092
20241105085534644|19.10092
20241105085634664|19.31815
20241105085734728|19.23669
20241105085834740|19.23669
20241105085934784|19.31815
20241105090034911|19.26382
20241105090135330|19.29095
20241105090235594|19.29095
20241105090335842|19.26382
20241105090436247|19.37241
20241105090536367|19.20953
20241105090636988|19.15521
20241105090737641|19.23669
20241105090837693|18.93805
20241105090937762|19.20953
20241105091038370|19.34528
20241105091138387|19.23669
20241105091239607|19.04663
20241105091339673|19.20953
20241105091439799|19.31815
20241105091539853|19.34528
20241105091639989|19.29095
20241105091740188|19.29095
20241105091841122|19.31815
20241105091941228|19.45386
20241105092041791|19.23669
20241105092141898|19.37241
20241105092241978|19.20953
20241105092342691|19.23669
20241105092443187|19.23669
20241105092542742|19.29095
20241105092642797|19.26382
20241105092742918|19.20953
20241105092843379|19.29095
20241105092943487|19.26382
20241105093043801|19.34528
20241105093143841|19.18237
20241105093243937|19.23669
20241105093343989|19.26382
20241105093444552|19.42673
20241105093544622|19.18237
20241105093644668|19.9426
20241105093744765|19.15521
20241105093845283|19.58963
20241105093945357|19.34528
20241105094045955|19.34528
20241105094145969|19.31815
20241105094246565|19.29095
20241105094346968|19.29095
20241105094447188|19.42673
20241105094547525|19.26382
20241105094647853|19.23669
20241105094747868|19.29095
20241105094848488|19.18237
20241105094948541|19.31815
20241105095049874|19.29095
20241105095149920|19.26382
20241105095249999|19.29095
20241105095350101|19.42673
20241105095450183|19.23669
20241105095550241|19.20953
20241105095650727|19.26382
20241105095750768|19.34528
20241105095850796|19.34528
20241105095950875|19.34528
20241105100051873|19.45386
20241105100151879|19.04663
20241105100252445|19.26382
20241105100352515|19.37241
20241105100453212|19.31815
20241105100553889|19.50815
20241105100653968|19.20953
20241105100754418|19.42673
20241105100854489|19.20953
20241105100954608|19.48105
20241105101054810|19.34528
20241105101154837|19.23669
20241105101255394|19.23669
20241105101355993|19.39957
20241105101456736|19.29095
20241105101556808|19.12805
20241105101656829|19.04663
20241105101756906|19.18237
20241105101857242|19.20953
20241105101957361|19.26382
20241105102057807|19.29095
20241105102157921|19.15521
20241105102258371|19.12805
20241105102358760|19.07376
20241105102458954|19.15521
20241105102559136|19.34528
20241105102659882|19.15521
20241105102759952|19.15521
20241105102900528|19.10092
20241105103000838|19.23669
20241105103100886|19.12805
20241105103200984|19.23669
20241105103301102|19.18237
20241105103401825|19.12805
20241105103501841|19.23669
20241105103601938|19.20953
20241105103702108|19.23669
20241105103802265|19.15521
20241105103902365|19.10092
20241105104002834|19.20953
20241105104102861|18.99234
20241105104202905|19.26382
20241105104302916|19.26382
20241105104403201|19.23669
20241105104503355|19.29095
20241105104603400|19.31815
20241105104703488|19.12805
20241105104803530|19.18237
20241105104903614|19.07376
20241105105003647|19.10092
20241105105103756|19.18237
20241105105203862|18.96521
20241105105303899|19.10092
20241105105403981|19.12805
20241105105504104|19.15521
20241105105604759|19.12805
20241105105704782|19.20953
20241105105804802|19.23669
20241105105904904|19.10092
20241105110005113|19.10092
20241105110105305|19.12805
20241105110205770|19.10092
20241105110305808|18.74802
20241105110406404|19.12805
20241105110506939|19.12805
20241105110607778|19.12805
20241105110707780|19.20953
20241105110807834|19.20953
20241105110907941|19.10092
20241105111008433|19.12805
20241105111108921|19.10092
20241105111209719|19.10092
20241105111309728|19.04663
20241105111409831|19.20953
20241105111509923|19.07376
20241105111610339|19.15521
20241105111710842|19.04663
20241105111811140|19.18237
20241105111911240|19.23669
20241105112011704|19.04663
20241105112111870|19.07376
20241105112212374|19.10092
20241105112312478|19.04663
20241105112412717|19.23669
20241105112512791|19.12805
20241105112608779|19.34528
20241105112708853|19.15521
20241105112808947|19.10092
20241105112908986|19.12805
20241105113009750|19.04663
20241105113109799|19.10092
20241105113209919|19.23669
20241105113310154|19.26382
20241105113410463|19.18237
20241105113510510|19.04663
20241105113610800|19.23669
20241105113710846|19.10092
20241105113810923|19.07376
20241105113910950|19.26382
20241105114011250|19.07376
20241105114111373|19.18237
20241105114211483|19.15521
20241105114311819|19.23669
20241105114411866|19.15521
20241105114511965|19.20953
20241105114612484|19.12805
20241105114712949|19.26382
20241105114813356|19.10092
20241105114913795|19.23669
20241105115013908|19.10092
20241105115113909|19.07376
20241105115213931|19.42673
20241105115314298|19.42673
20241105115414447|19.42673
20241105115514528|19.29095
20241105115614547|19.37241
20241105115714839|19.23669
20241105115814919|19.39957
20241105115915510|19.42673
20241105120015542|19.37241
20241105120116158|19.31815
20241105120216728|19.37241
20241105120316809|19.26382
20241105120416914|19.37241
20241105120517454|19.45386
20241105120617951|19.45386
20241105120718150|19.18237
20241105120818301|19.48105
20241105120918897|19.42673
20241105121018935|19.31815
20241105121119539|19.29095
20241105121219902|19.31815
20241105121320209|19.37241
20241105121420234|19.48105
20241105121520880|19.48105
20241105121620936|19.34528
20241105121721439|19.39957
20241105121821977|19.42673
20241105121922122|19.29095
20241105122022125|19.34528
20241105122122697|19.53531
20241105122222761|19.39957
20241105122323265|19.45386
20241105122423360|19.34528
20241105122523901|19.29095
20241105122623924|19.45386
20241105122724115|19.42673
20241105122824243|19.37241
20241105122924573|19.39957
20241105123024653|19.07376
20241105123124726|19.37241
20241105123224807|19.42673
20241105123324815|19.31815
20241105123424913|19.20953
20241105123524922|19.48105
20241105123625133|19.37241
20241105123725228|19.50815
20241105123825259|19.42673
20241105123925963|19.48105
20241105124026173|19.31815
20241105124126881|19.45386
20241105124226934|19.42673
20241105124326940|19.34528
20241105124427468|19.29095
20241105124527548|19.39957
20241105124627642|19.10092
20241105124727726|19.34528
20241105124827751|19.31815
20241105124927850|19.45386
20241105125027895|19.48105
20241105125127990|19.45386
20241105125228208|19.56244
20241105125328230|19.39957
20241105125428808|19.75253
20241105125528870|19.42673
20241105125629410|19.50815
20241105125729512|19.42673
20241105125830520|19.45386
20241105125930631|19.48105
20241105130030747|19.34528
20241105130130808|19.37241
20241105130231415|19.50815
20241105130331480|19.37241
20241105130432811|19.34528
20241105130532933|19.37241
20241105130632986|19.37241
20241105130733850|19.45386
20241105130833872|19.86118
20241105130933990|19.12805
20241105131034107|19.48105
20241105131134681|19.39957
20241105131234754|19.45386
20241105131334790|19.45386
20241105131435419|19.50815
20241105131535529|19.34528
20241105131636534|19.50815
20241105131736598|19.34528
20241105131836723|19.37241
20241105131936813|19.45386
20241105132036861|19.45386
20241105132136878|19.34528
20241105132236955|19.37241
20241105132336979|19.34528
20241105132437328|18.36789
20241105132537368|19.34528
20241105132634713|19.50815
20241105132734763|19.42673
20241105132834868|19.34528
20241105132934967|19.37241
20241105133035304|19.39957
20241105133135367|19.45386
20241105133235399|19.50815
20241105133335981|19.42673
20241105133436976|19.23669
20241105133537477|19.34528
20241105133637498|19.50815
20241105133737541|19.48105
20241105133837629|19.26382
20241105133937660|19.58963
20241105134037763|19.50815
20241105134137862|19.34528
20241105134237901|19.42673
20241105134338183|19.42673
20241105134438331|19.48105
20241105134538368|19.34528
20241105134638404|19.34528
20241105134738478|19.45386
20241105134838595|19.42673
20241105134938650|19.42673
20241105135038751|19.42673
20241105135138857|19.42673
20241105135238933|19.34528
20241105135338972|19.56244
20241105135439438|19.53531
20241105135539575|19.48105
20241105135639621|19.56244
20241105135739657|19.48105
20241105135839717|19.37241
20241105135939718|19.45386
20241105140039778|19.26382
20241105140139829|19.45386
20241105140239929|19.48105
20241105140339955|19.34528
20241105140439995|19.48105
20241105140540225|19.50815
20241105140640235|19.45386
20241105140740900|19.48105
20241105140841118|19.37241
20241105140941159|19.48105
20241105141041258|19.64389
20241105141141264|19.53531
20241105141242821|19.48105
20241105141342928|19.58963
20241105141443149|19.48105
20241105141543229|19.58963
20241105141643768|19.50815
20241105141743891|19.42673
20241105141844634|19.50815
20241105141944914|19.53531
20241105142045570|19.53531
20241105142145595|19.53531
20241105142246306|19.56244
20241105142346360|19.53531
20241105142446459|19.48105
20241105142546498|19.53531
20241105142646832|19.50815
20241105142746890|19.45386
20241105142846997|19.50815
20241105142947304|19.50815
20241105143047688|19.48105
20241105143147904|19.48105
20241105143248103|19.58963
20241105143348143|19.58963
20241105143448216|19.50815
20241105143548246|19.50815
20241105143648351|19.56244
20241105143748398|19.48105
20241105143848408|19.56244
20241105143948901|19.56244
20241105144048975|19.50815
20241105144150853|19.56244
20241105144250930|19.50815
20241105144351208|19.61676
20241105144451640|19.61676
20241105144552361|19.56244
20241105144652918|19.58963
20241105144753600|19.48105
20241105144853823|19.64389
20241105144953857|19.58963
20241105145053931|19.56244
20241105145153992|19.58963
20241105145254270|19.48105
20241105145354355|19.61676
20241105145454396|19.58963
20241105145554495|19.61676
20241105145654531|20.24142
20241105145754550|19.56244
20241105145854652|19.61676
20241105145954671|19.53531
20241105150055279|19.58963
20241105150155847|19.58963
20241105150256259|19.64389
20241105150356355|19.58963
20241105150456400|19.58963
20241105150556491|19.56244
20241105150656519|19.64389
20241105150756522|19.67105
20241105150856789|19.69821
20241105150956823|19.56244
20241105151056872|19.61676
20241105151156985|19.72537
20241105151256996|19.61676
20241105151357268|19.67105
20241105151457373|19.72537
20241105151557751|19.72537
20241105151657861|20.05124
20241105151757953|19.72537
20241105151857985|19.75253
20241105151958843|19.64389
20241105152058884|19.61676
20241105152158934|19.69821
20241105152258999|19.61676
20241105152359118|19.72537
20241105152459143|19.69821
20241105152559756|19.64389
20241105152659780|19.69821
20241105152759890|19.72537
20241105152859903|19.86118
20241105153000213|19.83398
20241105153100672|19.75253
20241105153200772|19.88831
20241105153300815|19.75253
20241105153400862|19.80685
20241105153500866|19.86118
20241105153600876|19.86118
20241105153700899|19.86118
20241105153800956|19.72537
20241105153901223|19.86118
20241105154001433|19.80685
20241105154101498|19.83398
20241105154201570|19.80685
20241105154301596|20.35007
20241105154401813|19.80685
20241105154501844|19.88831
20241105154602451|19.53531
20241105154702516|19.80685
20241105154802673|19.77969
20241105154902789|19.80685
20241105155002816|19.80685
20241105155102817|19.45386
20241105155202911|19.88831
20241105155302948|19.86118
20241105155403485|19.86118
20241105155503987|19.88831
20241105155604668|19.88831
20241105155704673|19.86118
20241105155804970|19.86118
20241105155905729|19.99695
20241105160005790|19.86118
20241105160105819|19.88831
20241105160205929|19.86118
20241105160306327|19.80685
20241105160406328|19.86118
20241105160506392|19.86118
20241105160606733|19.88831
20241105160706739|20.02411
20241105160806769|19.91547
20241105160906870|19.75253
20241105161006973|19.77969
20241105161107752|19.88831
20241105161207876|19.88831
20241105161307899|19.86118
20241105161407982|19.88831
20241105161508330|19.88831
20241105161608671|19.9426
20241105161708796|19.86118
20241105161808876|19.88831
20241105161908886|19.80685
20241105162008992|19.86118
20241105162109299|19.88831
20241105162209396|19.88831
20241105162309950|19.96979
20241105162410453|19.96979
20241105162510668|19.88831
20241105162610935|19.96979
20241105162711231|19.83398
20241105162811900|19.9426
20241105162911931|19.9426
20241105163011937|19.96979
20241105163111988|20.02411
20241105163212415|19.91547
20241105163312452|19.96979
20241105163412839|19.91547
20241105163512938|19.88831
20241105163613132|19.99695
20241105163713373|20.10556
20241105163813478|19.99695
20241105163913596|19.96979
20241105164013623|19.88831
20241105164113671|20.15991
20241105164213841|19.9426
20241105164313944|19.96979
20241105164414189|19.96979
20241105164514253|19.88831
20241105164614348|20.02411
20241105164714380|19.9426
20241105164814416|20.02411
20241105164914491|19.9426
20241105165014865|20.13275
20241105165114927|19.99695
20241105165215598|20.02411
20241105165315599|20.02411
20241105165416290|20.05124
20241105165516496|19.96979
20241105165616990|19.99695
20241105165717782|19.99695
20241105165817783|20.02411
20241105165917846|20.02411
20241105170018486|20.05124
20241105170118712|20.02411
20241105170218840|19.9426
20241105170318850|20.02411
20241105170419930|19.99695
20241105170519951|20.0784
20241105170619995|19.99695
20241105170720880|19.99695
20241105170820977|20.10556
20241105170921994|20.02411
20241105171022137|20.05124
20241105171122821|20.02411
20241105171223688|20.05124
20241105171323770|19.99695
20241105171424291|20.10556
20241105171524886|19.99695
20241105171624939|20.02411
20241105171725531|20.05124
20241105171825619|20.02411
20241105171925729|19.99695
20241105172026370|20.0784
20241105172126882|20.05124
20241105172226984|20.02411
20241105172327503|20.02411
20241105172427541|19.96979
20241105172527595|19.96979
20241105172627810|20.10556
20241105172751945|20.0784
20241105172852112|20.10556
20241105172952821|20.02411
20241105173052822|19.96979
20241105173152909|19.99695
20241105173252977|20.10556
20241105173353543|20.0784
20241105173453863|20.02411
20241105173553864|19.91547
20241105173653921|20.0784
20241105173753999|20.02411
20241105173854504|20.13275
20241105173954606|20.56744
20241105174054786|20.10556
20241105174154823|20.18707
20241105174254940|20.05124
20241105174354957|20.10556
20241105174455704|20.10556
20241105174555936|19.99695
20241105174655937|20.05124
20241105174756924|20.05124
20241105174857175|20.0784
20241105174957894|20.05124
20241105175057993|20.02411
20241105175158669|19.91547
20241105175258767|20.0784
20241105175358772|20.10556
20241105175458862|20.02411
20241105175558963|19.99695
20241105175658988|20.0784
20241105175759679|20.02411
20241105175859727|20.0784
20241105175959799|20.10556
20241105180059905|19.99695
20241105180159934|19.99695
20241105180300403|20.13275
20241105180400524|20.0784
20241105180500649|19.99695
20241105180600788|20.10556
20241105180700910|20.10556
20241105180800981|20.02411
20241105180901373|20.24142
20241105181001386|20.10556
20241105181101490|20.0784
20241105181201519|19.99695
20241105181301620|20.0784
20241105181401666|20.10556
20241105181501882|20.13275
20241105181601969|20.02411
20241105181702518|20.0784
20241105181802616|19.96979
20241105181902635|20.02411
20241105182002728|20.05124
20241105182103809|20.62183
20241105182203845|20.02411
20241105182304441|20.32291
20241105182404890|20.05124
20241105182505498|20.0784
20241105182605519|20.0784
20241105182705678|20.02411
20241105182805746|20.10556
20241105182905787|20.05124
20241105183005899|20.05124
20241105183106119|19.99695
20241105183206557|20.67618
20241105183306649|20.0784
20241105183406767|20.05124
20241105183506806|20.02411
20241105183606928|20.02411
20241105183706959|20.10556
20241105183806987|20.10556
20241105183906998|20.05124
20241105184007438|20.02411
20241105184107531|19.99695
20241105184207602|20.02411
20241105184307609|20.05124
20241105184407613|20.0784
20241105184507676|20.10556
20241105184608766|20.02411
20241105184708880|20.05124
20241105184809397|20.05124
20241105184909620|20.10556
20241105185009679|15.12662
20241105185109795|20.02411
20241105185210103|20.13275
20241105185310952|20.02411
20241105185410957|20.13275
20241105185511232|20.13275
20241105185611533|20.15991
20241105185711610|20.13275
20241105185812259|20.0784
20241105185912707|20.18707
20241105190012949|20.13275
20241105190113387|20.05124
20241105190213626|20.10556
20241105190313669|20.15991
20241105190413767|19.99695
20241105190513808|20.35007
20241105190613899|20.0784
20241105190714141|20.10556
20241105190814356|20.10556
20241105190914366|20.13275
20241105191014704|20.0784
20241105191114793|20.0784
20241105191214886|20.13275
20241105191314914|20.21423
20241105191415525|20.02411
20241105191515538|20.05124
20241105191615658|20.02411
20241105191715779|20.13275
20241105191815806|20.40442
20241105191915926|20.10556
20241105192015955|20.05124
20241105192116647|20.10556
20241105192216677|20.10556
20241105192316719|20.0784
20241105192416926|20.26859
20241105192516986|20.10556
20241105192617676|20.43161
20241105192717799|19.86118
20241105192838728|20.02411
20241105192938732|20.10556
20241105193038763|20.24142
20241105193138854|19.99695
20241105193238869|20.13275
20241105193338919|20.13275
20241105193438990|20.0784
20241105193539851|20.0784
20241105193639860|20.05124
20241105193739861|20.18707
20241105193839999|19.99695
20241105193940626|19.91547
20241105194040679|20.10556
20241105194140724|20.24142
20241105194240921|20.13275
20241105194340969|20.0784
20241105194441430|20.15991
20241105194541551|20.02411
20241105194641613|20.45877
20241105194741875|21.24731
20241105194841992|20.10556
20241105194942796|20.02411
20241105195042820|20.02411
20241105195142893|20.10556
20241105195242914|20.13275
20241105195343325|20.10556
20241105195443366|20.0784
20241105195543381|20.02411
20241105195643751|20.0784
20241105195743879|20.05124
20241105195843971|19.99695
20241105195944353|20.10556
20241105200044806|20.10556
20241105200144843|20.26859
20241105200244855|20.05124
20241105200344968|19.86118
20241105200445370|20.13275
20241105200545636|20.02411
20241105200645752|20.05124
20241105200745753|20.10556
20241105200845896|20.02411
20241105200945942|20.0784
20241105201046579|20.02411
20241105201146692|20.10556
20241105201247292|19.96979
20241105201347370|20.05124
20241105201448297|20.10556
20241105201548433|20.18707
20241105201648830|20.05124
20241105201748890|20.05124
20241105201849550|20.10556
20241105201949631|20.13275
20241105202050275|19.96979
20241105202150328|20.13275
20241105202250971|20.02411
20241105202350987|20.10556
20241105202451718|19.88831
20241105202551751|20.13275
20241105202652555|20.13275
20241105202752648|20.18707
20241105202852671|20.18707
20241105202952760|20.26859
20241105203052778|20.18707
20241105203152790|19.99695
20241105203252798|20.10556
20241105203352955|20.05124
20241105203453535|20.13275
20241105203553597|20.02411
20241105203653635|20.02411
20241105203753738|20.05124
20241105203853792|20.13275
20241105203953858|20.75775
20241105204053909|20.0784
20241105204153973|20.05124
20241105204253978|20.10556
20241105204354651|20.10556
20241105204454671|20.05124
20241105204555392|20.13275
20241105204655839|20.10556
20241105204756198|20.10556
20241105204856200|20.10556
20241105204957741|20.24142
20241105205057788|20.02411
20241105205157822|20.05124
20241105205257914|20.10556
20241105205358568|20.10556
20241105205458631|20.10556
20241105205558673|20.02411
20241105205658833|20.10556
20241105205758873|20.05124
20241105205858981|20.10556
20241105205959122|20.13275
20241105210059866|20.21423
20241105210159964|20.26859
20241105210300449|20.0784
20241105210400480|20.86652
20241105210500491|19.99695
20241105210600664|20.10556
20241105210700740|20.02411
20241105210800807|20.10556
20241105210900846|20.02411
20241105211000967|19.96979
20241105211101316|20.05124
20241105211201538|20.18707
20241105211301624|20.15991
20241105211401911|19.96979
20241105211501918|20.18707
20241105211601990|19.77969
20241105211702474|20.29575
20241105211802900|20.37726
20241105211902972|20.10556
20241105212002985|20.0784
20241105212103943|20.15991
20241105212203977|20.02411
20241105212304235|20.15991
20241105212404240|20.05124
20241105212504517|20.13275
20241105212604608|20.05124
20241105212705247|20.05124
20241105212805291|20.15991
20241105212927718|20.10556
20241105213027767|19.99695
20241105213127869|20.05124
20241105213227940|20.15991
20241105213328325|20.13275
20241105213428385|20.26859
20241105213528666|20.15991
20241105213628789|20.24142
20241105213728862|20.10556
20241105213828948|20.05124
20241105213929478|20.24142
20241105214029873|19.88831
20241105214129936|20.13275
20241105214229972|20.10556
20241105214330689|20.10556
20241105214430793|20.10556
20241105214530879|20.15991
20241105214630943|20.0784
20241105214730993|20.13275
20241105214831980|20.13275
20241105214932438|20.0784
20241105215032975|20.13275
20241105215133721|20.10556
20241105215233746|19.80685
20241105215333857|21.73746
20241105215433859|20.02411
20241105215533906|20.10556
20241105215633913|20.05124
20241105215733968|20.13275
20241105215834817|20.13275
20241105215934818|20.02411
20241105220034875|20.10556
20241105220134995|20.10556
20241105220235103|20.02411
20241105220335225|20.40442
20241105220435621|20.13275
20241105220535711|20.0784
20241105220635765|20.0784
20241105220735863|20.0784
20241105220836269|19.99695
20241105220936696|20.02411
20241105221036842|19.99695
20241105221136921|20.18707
20241105221237487|20.05124
20241105221337606|19.99695
20241105221438866|20.15991
20241105221538984|19.80685
20241105221639721|19.61676
20241105221739768|20.05124
20241105221839791|20.24142
20241105221939876|20.10556
20241105222039894|20.13275
20241105222139952|20.05124
20241105222240538|19.99695
20241105222340640|20.0784
20241105222441146|20.02411
20241105222541633|20.10556
20241105222641762|20.13275
20241105222741848|19.99695
20241105222842373|20.10556
20241105222942798|19.96979
20241105223042826|20.02411
20241105223142860|19.96979
20241105223242864|20.0784
20241105223342988|19.91547
20241105223443809|20.10556
20241105223543929|20.10556
20241105223643938|20.13275
20241105223744310|20.13275
20241105223844622|20.02411
20241105223944643|19.99695
20241105224044733|20.10556
20241105224144761|19.96979
20241105224244869|20.05124
20241105224344907|20.13275
20241105224444991|21.32898
20241105224545102|20.15991
20241105224645200|19.9426
20241105224745245|20.10556
20241105224845270|20.02411
20241105224945366|20.13275
20241105225045486|20.10556
20241105225146542|19.10092
20241105225246603|19.88831
20241105225347974|20.05124
20241105225448909|20.02411
20241105225548943|20.21423
20241105225649459|19.99695
20241105225749492|19.99695
20241105225849612|20.02411
20241105225949673|20.10556
20241105230049756|19.99695
20241105230149772|19.96979
20241105230249851|20.13275
20241105230350509|20.10556
20241105230450512|20.02411
20241105230550632|20.05124
20241105230650753|20.0784
20241105230751194|20.13275
20241105230851236|20.02411
20241105230951771|20.0784
20241105231051811|19.80685
20241105231152324|20.15991
20241105231252398|20.13275
20241105231352962|20.02411
20241105231452976|20.02411
20241105231553564|20.10556
20241105231653729|19.72537
20241105231754146|20.0784
20241105231854246|20.10556
20241105231954748|20.02411
20241105232054813|20.02411
20241105232155326|20.10556
20241105232255391|20.10556
20241105232355976|20.10556
20241105232455984|19.99695
20241105232556551|19.99695
20241105232656859|19.99695
20241105232757154|19.61676
20241105232857230|20.02411
20241105232953694|20.02411
20241105233053766|20.0784
20241105233153789|19.99695
20241105233253832|20.0784
20241105233353875|20.02411
20241105233453942|20.02411
20241105233554270|20.54028
20241105233654495|19.96979
20241105233754666|19.9426
20241105233854730|19.88831
20241105233954846|20.02411
20241105234054889|19.99695
20241105234154903|20.10556
20241105234254913|19.9426
20241105234354977|19.99695
20241105234455373|19.96979
20241105234555896|19.96979
20241105234656155|20.13275
20241105234756261|19.88831
20241105234856929|19.99695
20241105234956971|19.9426
20241105235056973|19.96979
20241105235157863|20.10556
20241105235258486|19.99695
20241105235358633|19.96979
20241105235459361|19.9426
20241105235559487|19.91547
20241105235700150|19.88831
20241105235800239|19.9426
20241105235900905|20.02411